Simpson Manufacturing

147.40

+1.090.74%

Post-market: 147.400.00000.00%19:01 EDT

Volume:141.05K

Turnover:20.80M

Market Cap:6.19B

PE:19.39

High:148.58

Open:146.63

Low:146.15

Close:146.31

Loading ...

Overview Company News Filings

Jun 08, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSD/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","market":"US","secType":"STK","nameCN":"Simpson Manufacturing","latestPrice":147.4,"timestamp":1744920000000,"preClose":146.31,"halted":0,"volume":141053,"hourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":147.4,"latestTime":"19:01 EDT","volume":5983,"amount":881921.46,"timestamp":1744930861629},"delay":0,"floatShares":41789551,"shares":41974436,"eps":7.6,"marketStatus":"Market Closed","change":1.09,"latestTime":"04-17 16:00:00 EDT","open":146.63,"high":148.575,"low":146.15,"amount":20798111.10223,"amplitude":0.016574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":769838400000,"exchange":"NYSE","adjPreClose":146.31,"dividendRate":0.007531,"preHourTrading":{"tag":"盘前","latestPrice":146.47,"preClose":146.31,"latestTime":"08:53 EDT","volume":32,"amount":4722.37056,"timestamp":1744894395608},"postHourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":147.4,"latestTime":"19:01 EDT","volume":5983,"amount":881921.46,"timestamp":1744930861629},"volumeRatio":0.5078458592109476,"impliedVol":0.4508,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","floatShares":41789551,"roa":"10.00%","roe":"18.49%","lyrEps":7.638898,"volumeRatio":0.5078458592109476,"shares":41974436,"dividePrice":1.11,"high":148.575,"amplitude":0.016574,"preClose":146.31,"low":146.15,"week52Low":137.35,"pbRate":"3.43","psRate":"2.77","week52High":197.815,"institutionHeld":0.9065,"latestPrice":147.4,"eps":7.6,"divideRate":0.007531,"volume":141053,"delay":0,"ttmEps":7.6,"open":146.63,"prevYearClose":165.83,"prevWeekClose":149.83,"prevMonthClose":157.08,"prevQuarterClose":157.08,"fiveDayClose":147.83,"twentyDayClose":156.76,"sixtyDayClose":166.93,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSD\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16563134","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001730-SSD","pdf_url":"","pub_time":1686153600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSD","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000195917323001730/0001959173-23-001730-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917323001730/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5EVCaS9SFcttLQZZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-08 00:00","pubTimestamp":1686153600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16528426","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037123000129-SSD","pdf_url":"","pub_time":1685996284000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSD","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000129/0000920371-23-000129-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000129/exhibit991newdirectors-c.htm","primary":true,"translateUrl":"","linkName":"exhibit991newdirectors-c.htm","type":"EX-99.1","id":"NTFILEHTMtugdmsU8Pg9XN","market":"us","size":11550},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000129/ssd-20230601.htm","primary":false,"translateUrl":"","linkName":"ssd-20230601.htm","type":"8-K","id":"NTFILE7gfpKXjyW63GcZPv","market":"us","size":45713},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000129/exhibit991newdirectors-c001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991newdirectors-c001.jpg","type":"GRAPHIC","id":"NTFILE48AFrYTMuynXsFt1","market":"us","size":194306},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000129/exhibit991newdirectors-c002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991newdirectors-c002.jpg","type":"GRAPHIC","id":"NTFILE7A4GYWvRvdp7vmj5","market":"us","size":197533},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000129/exhibit991newdirectors-c003.jpg","primary":false,"translateUrl":"","linkName":"exhibit991newdirectors-c003.jpg","type":"GRAPHIC","id":"NTFILEEYpmNtFmJHtpxsQ3","market":"us","size":123755}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-06 04:18","pubTimestamp":1685996284,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16415037","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037123000122-SSD","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SSD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000122/0000920371-23-000122-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000122/ssd-20230331.htm","primary":true,"translateUrl":"","linkName":"ssd-20230331.htm","type":"10-Q","id":"NTFILEHSKXsdrSZzPsthtr","market":"us","size":1346856},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000122/exhibit311_3312023.htm","primary":false,"translateUrl":"","linkName":"exhibit311_3312023.htm","type":"EX-31.1","id":"NTFILECqdkoAci5ndfc3X1","market":"us","size":11505},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000122/exhibit312_3312023.htm","primary":false,"translateUrl":"","linkName":"exhibit312_3312023.htm","type":"EX-31.2","id":"NTFILEHb6ichA1H5iQ7mNb","market":"us","size":11486},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000122/exhibit320_3312023.htm","primary":false,"translateUrl":"","linkName":"exhibit320_3312023.htm","type":"EX-32","id":"NTFILE6daBYF8CBwvrv5F5","market":"us","size":8844}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16414999","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037123000120-SSD","pdf_url":"","pub_time":1683475200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"SSD","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/0000920371-23-000120-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/ssdforms-8nqdcplan042023.htm","primary":true,"translateUrl":"","linkName":"ssdforms-8nqdcplan042023.htm","type":"S-8","id":"NTFILE81H5kApLFLhCxkHQ","market":"us","size":66711},{"description":"EX-FILING FEES","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit107-filingfeetable.htm","primary":false,"translateUrl":"","linkName":"exhibit107-filingfeetable.htm","type":"EX-FILING FEES","id":"NTFILE7c4CzqwsXjcBZ2ho","market":"us","size":18626},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact.htm","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact.htm","type":"EX-4.3","id":"NTFILE9WeUbAphcoLjusUK","market":"us","size":64419},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/simpsonmanufacturing-ex5.htm","primary":false,"translateUrl":"","linkName":"simpsonmanufacturing-ex5.htm","type":"EX-5.1","id":"NTFILE2PWB27yMXT3VSjba","market":"us","size":8419},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit231simpsonmanufac.htm","primary":false,"translateUrl":"","linkName":"exhibit231simpsonmanufac.htm","type":"EX-23.1","id":"NTFILE3a2Kx6QpaeAerDNs","market":"us","size":1194},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit231simpsonmanufac001.jpg","primary":false,"translateUrl":"","linkName":"exhibit231simpsonmanufac001.jpg","type":"GRAPHIC","id":"NTFILEHQdw7tS6ASSg4tTN","market":"us","size":63564},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact001.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact001.jpg","type":"GRAPHIC","id":"NTFILEG9uZNKxyQUFbfEVP","market":"us","size":34086},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact002.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact002.jpg","type":"GRAPHIC","id":"NTFILEAQV62HP3xTDGVTka","market":"us","size":184345},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact003.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact003.jpg","type":"GRAPHIC","id":"NTFILE7iLP7dHKq6myvgGP","market":"us","size":201557},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact004.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact004.jpg","type":"GRAPHIC","id":"NTFILE7Yk4ifxN4MFRaNKj","market":"us","size":236615},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact005.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact005.jpg","type":"GRAPHIC","id":"NTFILE6ZCAVQqLJg9KAeU3","market":"us","size":209081},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact006.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact006.jpg","type":"GRAPHIC","id":"NTFILEH97wTMEhCFbZyBtY","market":"us","size":304110},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact007.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact007.jpg","type":"GRAPHIC","id":"NTFILEHYTetp8E6vcTudcg","market":"us","size":293213},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact008.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact008.jpg","type":"GRAPHIC","id":"NTFILEFL2RiSP5EnBXpUSJ","market":"us","size":210074},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact009.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact009.jpg","type":"GRAPHIC","id":"NTFILE3WMSsaDpuvgEhuNC","market":"us","size":282232},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact010.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact010.jpg","type":"GRAPHIC","id":"NTFILErC8jUhbDK15bHSht","market":"us","size":307459},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact011.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact011.jpg","type":"GRAPHIC","id":"NTFILE5ofHRuHMvfp4s4Yo","market":"us","size":239094},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact012.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact012.jpg","type":"GRAPHIC","id":"NTFILEHjxzzk73mTMZBz1C","market":"us","size":263987},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact013.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact013.jpg","type":"GRAPHIC","id":"NTFILE9TnF1n3ANRgGtC5w","market":"us","size":288018},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact014.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact014.jpg","type":"GRAPHIC","id":"NTFILE4TaQEHtVLC2hrBeA","market":"us","size":267446},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact015.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact015.jpg","type":"GRAPHIC","id":"NTFILEGF2hvV46Q4BJZ5hY","market":"us","size":249947},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact016.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact016.jpg","type":"GRAPHIC","id":"NTFILEGCQ6w5Ch5Bgqi7iV","market":"us","size":290892},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact017.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact017.jpg","type":"GRAPHIC","id":"NTFILECWuxNuzNxXAc9X8i","market":"us","size":291805},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact018.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact018.jpg","type":"GRAPHIC","id":"NTFILEFpt2tGFsS5w137m5","market":"us","size":280160},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact019.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact019.jpg","type":"GRAPHIC","id":"NTFILEHMDMAYjLLLWLQ5nF","market":"us","size":273852},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/exhibit43simpsonmanufact020.jpg","primary":false,"translateUrl":"","linkName":"exhibit43simpsonmanufact020.jpg","type":"GRAPHIC","id":"NTFILE3eXTgcp19knTYyKE","market":"us","size":122132},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/simpsonmanufacturing-ex5001.jpg","primary":false,"translateUrl":"","linkName":"simpsonmanufacturing-ex5001.jpg","type":"GRAPHIC","id":"NTFILEBStWciRY9tT3UUw1","market":"us","size":199995},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/simpsonmanufacturing-ex5002.jpg","primary":false,"translateUrl":"","linkName":"simpsonmanufacturing-ex5002.jpg","type":"GRAPHIC","id":"NTFILEBrDVTinT9BeDELAT","market":"us","size":293051},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000120/simpsonmanufacturing-ex5003.jpg","primary":false,"translateUrl":"","linkName":"simpsonmanufacturing-ex5003.jpg","type":"GRAPHIC","id":"NTFILEDT3uXSiUaYiP2b8j","market":"us","size":127075}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2023-05-08 00:00","pubTimestamp":1683475200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409338","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000839-SSD","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SSD","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000195917323000839/0001959173-23-000839-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917323000839/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFATQcqpvFWxXgW5U","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16409340","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037123000107-SSD","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000107/0000920371-23-000107-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000107/ssd-20230426.htm","primary":true,"translateUrl":"","linkName":"ssd-20230426.htm","type":"8-K","id":"NTFILEF6RdXy42NaG4Dq35","market":"us","size":71241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386312","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000733-SSD","pdf_url":"","pub_time":1682611200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SSD","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000195917323000733/0001959173-23-000733-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917323000733/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3fGxaaNrs7xAEx2C","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-28 00:00","pubTimestamp":1682611200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386321","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000716-SSD","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SSD","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000195917323000716/0001959173-23-000716-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917323000716/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE585uaD4Q4E2WxquW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386322","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000686-SSD","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SSD","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000195917323000686/0001959173-23-000686-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917323000686/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2A2EVe3Qn7QyN6EZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16386324","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037123000086-SSD","pdf_url":"","pub_time":1682265600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000086/0000920371-23-000086-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000086/q12023ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"q12023ex991pressrelease.htm","type":"EX-99.1","id":"NTFILEEJcLHBH1S33vMRk5","market":"us","size":165258},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000086/ssd-20230424.htm","primary":false,"translateUrl":"","linkName":"ssd-20230424.htm","type":"8-K","id":"NTFILE6jfQp45NpbYaJhiT","market":"us","size":43850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-24 00:00","pubTimestamp":1682265600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16285263","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000652-SSD","pdf_url":"","pub_time":1681920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"SSD","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000195917323000652/0001959173-23-000652-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000195917323000652/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEE3yN72MirZHA8Ncp","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-20 00:00","pubTimestamp":1681920000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16103872","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037123000081-SSD","pdf_url":"","pub_time":1679328000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/0000920371-23-000081-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-.htm","primary":true,"translateUrl":"","linkName":"ssdinvestorpresentation-.htm","type":"EX-99.1","id":"NTFILEBrcDPF5SvrW3xySw","market":"us","size":39962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssd-20230321.htm","primary":false,"translateUrl":"","linkName":"ssd-20230321.htm","type":"8-K","id":"NTFILEERdwfzcKej3jFZ2Q","market":"us","size":36118},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-001.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-001.jpg","type":"GRAPHIC","id":"NTFILEBpN7VEREAtXU7Trq","market":"us","size":115709},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-002.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-002.jpg","type":"GRAPHIC","id":"NTFILE7tx7WAc1oT6jiw2q","market":"us","size":283232},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-003.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-003.jpg","type":"GRAPHIC","id":"NTFILE8jnTEWfCpQcCu6Ky","market":"us","size":103896},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-004.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-004.jpg","type":"GRAPHIC","id":"NTFILEBajQfPpbnFvrZEnv","market":"us","size":94139},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-005.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-005.jpg","type":"GRAPHIC","id":"NTFILE53nkf5ox8UbYjtgw","market":"us","size":162926},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-006.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-006.jpg","type":"GRAPHIC","id":"NTFILE6DjszZHcvufHDLwY","market":"us","size":131799},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-007.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-007.jpg","type":"GRAPHIC","id":"NTFILE879JxoZ7KPTLNHGb","market":"us","size":132371},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-008.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-008.jpg","type":"GRAPHIC","id":"NTFILE6WA19kjtKbr1B6sB","market":"us","size":100865},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-009.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-009.jpg","type":"GRAPHIC","id":"NTFILEHmLA2fcmy1YNujZS","market":"us","size":125782},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-010.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-010.jpg","type":"GRAPHIC","id":"NTFILE5JfdSTgiLLAjchyd","market":"us","size":130968},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-011.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-011.jpg","type":"GRAPHIC","id":"NTFILEF1RLkDp6eSq4njC5","market":"us","size":129028},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-012.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-012.jpg","type":"GRAPHIC","id":"NTFILE9kUtpyUXWQHjwm7V","market":"us","size":138845},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-013.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-013.jpg","type":"GRAPHIC","id":"NTFILEAdZD2suJFcvAvS4d","market":"us","size":155674},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-014.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-014.jpg","type":"GRAPHIC","id":"NTFILEFJ4u6vvvcFEeHoqS","market":"us","size":127134},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-015.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-015.jpg","type":"GRAPHIC","id":"NTFILE9iHLq1SsvK2a8EWy","market":"us","size":137728},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-016.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-016.jpg","type":"GRAPHIC","id":"NTFILECuKaJj9Uhgh2rDRv","market":"us","size":123191},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-017.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-017.jpg","type":"GRAPHIC","id":"NTFILE8xYgnqwbCGSw8Bsw","market":"us","size":134657},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-018.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-018.jpg","type":"GRAPHIC","id":"NTFILEBziRAitKPJBWZhxH","market":"us","size":146998},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-019.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-019.jpg","type":"GRAPHIC","id":"NTFILEDL5LuGnbjBxUb8fR","market":"us","size":162146},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-020.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-020.jpg","type":"GRAPHIC","id":"NTFILE4oEkj8Q84iH7zTXV","market":"us","size":147055},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-021.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-021.jpg","type":"GRAPHIC","id":"NTFILECD2Dce8S39ZFYSt3","market":"us","size":92382},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-022.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-022.jpg","type":"GRAPHIC","id":"NTFILEBkS3xeZJJqHMvWX1","market":"us","size":98439},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-023.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-023.jpg","type":"GRAPHIC","id":"NTFILE7kGGBe9wL2deL69Z","market":"us","size":103657},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-024.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-024.jpg","type":"GRAPHIC","id":"NTFILEBmvbfxnB8CN2o7GM","market":"us","size":102205},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-025.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-025.jpg","type":"GRAPHIC","id":"NTFILE44aDFUuKcihkSHcU","market":"us","size":78689},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-026.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-026.jpg","type":"GRAPHIC","id":"NTFILEeztsRCWqVP1g8M9L","market":"us","size":97810},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-027.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-027.jpg","type":"GRAPHIC","id":"NTFILEEsaZPGVoZe5sw3dF","market":"us","size":68311},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-028.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-028.jpg","type":"GRAPHIC","id":"NTFILE8TkePXBCudqNvaDE","market":"us","size":120647},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-029.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-029.jpg","type":"GRAPHIC","id":"NTFILEB1EnE4Fbi2XBdo4a","market":"us","size":126509},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-030.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-030.jpg","type":"GRAPHIC","id":"NTFILEHUEqQy9Mz4pQeMnq","market":"us","size":136203},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-031.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-031.jpg","type":"GRAPHIC","id":"NTFILEEfGgbEgxuPpp5SBr","market":"us","size":125148},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-032.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-032.jpg","type":"GRAPHIC","id":"NTFILE4yP6L8PEQv95jVn2","market":"us","size":165368},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-033.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-033.jpg","type":"GRAPHIC","id":"NTFILE4kCo4i6KBDawwcph","market":"us","size":87823},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-034.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-034.jpg","type":"GRAPHIC","id":"NTFILE3wHh2Ge8bVf6K14D","market":"us","size":102373},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-035.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-035.jpg","type":"GRAPHIC","id":"NTFILEV5xQRHxr2WvwHdQH","market":"us","size":101923},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-036.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-036.jpg","type":"GRAPHIC","id":"NTFILEAFncNxWYom3UeWkz","market":"us","size":131825},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-037.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-037.jpg","type":"GRAPHIC","id":"NTFILECrygAowUgsNDBjSW","market":"us","size":154995},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-038.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-038.jpg","type":"GRAPHIC","id":"NTFILE2UDtZ36iU3ExEkKL","market":"us","size":145836},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000081/ssdinvestorpresentation-039.jpg","primary":false,"translateUrl":"","linkName":"ssdinvestorpresentation-039.jpg","type":"GRAPHIC","id":"NTFILEH2jpx9HPZhTh12M7","market":"us","size":105352}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-21 00:00","pubTimestamp":1679328000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16072459","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037123000076-SSD","pdf_url":"","pub_time":1678723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/0000920371-23-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320.htm","primary":true,"translateUrl":"","linkName":"exhibit31bylaws-smco0320.htm","type":"EX-3.1","id":"NTFILE24BiRvfF5TsHi6VT","market":"us","size":105252},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/ssd-20230308.htm","primary":false,"translateUrl":"","linkName":"ssd-20230308.htm","type":"8-K","id":"NTFILEAXXeEnFrJDePyDcc","market":"us","size":46817},{"description":"EX-3.1 1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar.htm","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar.htm","type":"EX-3.1 1","id":"NTFILED7x2AC7V637gWqNU","market":"us","size":105600},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar001.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar001.jpg","type":"GRAPHIC","id":"NTFILE4KtsWz4VcTcss7TH","market":"us","size":173372},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar002.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar002.jpg","type":"GRAPHIC","id":"NTFILEESHY2cBTzR7LRgbr","market":"us","size":311993},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar003.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar003.jpg","type":"GRAPHIC","id":"NTFILEDyurAenhfGcJMNoc","market":"us","size":266407},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar004.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar004.jpg","type":"GRAPHIC","id":"NTFILED4P6VAWD536QAYGD","market":"us","size":245427},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar005.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar005.jpg","type":"GRAPHIC","id":"NTFILE9ENcb84yKc78YY4n","market":"us","size":317314},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar006.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar006.jpg","type":"GRAPHIC","id":"NTFILEGbAarZk3a1jE4qo8","market":"us","size":305024},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar007.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar007.jpg","type":"GRAPHIC","id":"NTFILEG6W6R1ESGEUzjT9N","market":"us","size":257125},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar008.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar008.jpg","type":"GRAPHIC","id":"NTFILEH6mYhY5bizhNwEtb","market":"us","size":285687},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar009.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar009.jpg","type":"GRAPHIC","id":"NTFILEFitD9F32syUeNBUP","market":"us","size":316320},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar010.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar010.jpg","type":"GRAPHIC","id":"NTFILE73qRnaj46BTE8L1q","market":"us","size":242750},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar011.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar011.jpg","type":"GRAPHIC","id":"NTFILEEdYesTDra1VWJJGh","market":"us","size":306248},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar012.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar012.jpg","type":"GRAPHIC","id":"NTFILEEPuzXu2pWFe7pJjY","market":"us","size":299450},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar013.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar013.jpg","type":"GRAPHIC","id":"NTFILE4DmwPjH4HZutD75R","market":"us","size":308142},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar014.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar014.jpg","type":"GRAPHIC","id":"NTFILEBFK8ky1yJxdJamkZ","market":"us","size":261824},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar015.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar015.jpg","type":"GRAPHIC","id":"NTFILEGueqdHpcbBJTaeSj","market":"us","size":309374},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar016.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar016.jpg","type":"GRAPHIC","id":"NTFILEB2feg5GmnsMWveiW","market":"us","size":246940},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar017.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar017.jpg","type":"GRAPHIC","id":"NTFILE6r1wpbfTFGtjHU7a","market":"us","size":239607},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar018.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar018.jpg","type":"GRAPHIC","id":"NTFILEBsSKgGJDVNyZyCpr","market":"us","size":264719},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar019.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar019.jpg","type":"GRAPHIC","id":"NTFILE9HSt2dyPoBZvtqun","market":"us","size":220811},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar020.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar020.jpg","type":"GRAPHIC","id":"NTFILEAFTCx2B1jrUokTTG","market":"us","size":252784},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar021.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar021.jpg","type":"GRAPHIC","id":"NTFILERtSEeGwYW4hE1Dun","market":"us","size":232876},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar022.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar022.jpg","type":"GRAPHIC","id":"NTFILEHAJ3RS3T6nJyrY3B","market":"us","size":175128},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit311bylaws-smcomar023.jpg","primary":false,"translateUrl":"","linkName":"exhibit311bylaws-smcomar023.jpg","type":"GRAPHIC","id":"NTFILE8A2m9RggxKpSQLT4","market":"us","size":147181},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320001.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320001.jpg","type":"GRAPHIC","id":"NTFILECg7mXBNG7XNwie4a","market":"us","size":176931},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320002.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320002.jpg","type":"GRAPHIC","id":"NTFILECBMU3ewXLRr7z2Db","market":"us","size":301008},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320003.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320003.jpg","type":"GRAPHIC","id":"NTFILEECowvgm9XuuWKPq6","market":"us","size":263830},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320004.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320004.jpg","type":"GRAPHIC","id":"NTFILEFM9dyqnmygenzWr8","market":"us","size":241584},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320005.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320005.jpg","type":"GRAPHIC","id":"NTFILEG2zmmEXzUsSZWD1N","market":"us","size":329805},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320006.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320006.jpg","type":"GRAPHIC","id":"NTFILEkNoe8badbSArMZpg","market":"us","size":308016},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320007.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320007.jpg","type":"GRAPHIC","id":"NTFILE6MqC3h7HYK6KMrnM","market":"us","size":254086},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320008.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320008.jpg","type":"GRAPHIC","id":"NTFILEHNdMufBTj5nKc2Xj","market":"us","size":284762},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320009.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320009.jpg","type":"GRAPHIC","id":"NTFILE2hpm1LF2bMFnPzaU","market":"us","size":313566},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320010.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320010.jpg","type":"GRAPHIC","id":"NTFILE9DfYPpQcyTBmPfMU","market":"us","size":246848},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320011.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320011.jpg","type":"GRAPHIC","id":"NTFILE8SDchiph3iUkX1AQ","market":"us","size":306936},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320012.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320012.jpg","type":"GRAPHIC","id":"NTFILE5JFbvqiyoTa1LqB7","market":"us","size":296831},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320013.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320013.jpg","type":"GRAPHIC","id":"NTFILEC1R4RprHu4j6Q19e","market":"us","size":307683},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320014.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320014.jpg","type":"GRAPHIC","id":"NTFILEB5M8PjS3V8Zw6FDT","market":"us","size":260223},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320015.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320015.jpg","type":"GRAPHIC","id":"NTFILE9NwBsvLxv1689xVn","market":"us","size":313146},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320016.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320016.jpg","type":"GRAPHIC","id":"NTFILE9qoT2R2R4NxnXd9u","market":"us","size":247947},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320017.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320017.jpg","type":"GRAPHIC","id":"NTFILEPn7pEUhP8coiLEcG","market":"us","size":239570},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320018.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320018.jpg","type":"GRAPHIC","id":"NTFILE51jpUe46SJyTCqya","market":"us","size":257201},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320019.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320019.jpg","type":"GRAPHIC","id":"NTFILE5THon8A1xEiPJvAa","market":"us","size":227492},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320020.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320020.jpg","type":"GRAPHIC","id":"NTFILE3mTyApfsTGnoToKa","market":"us","size":249207},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320021.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320021.jpg","type":"GRAPHIC","id":"NTFILECMpvsXo718Ttboh4","market":"us","size":236095},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320022.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320022.jpg","type":"GRAPHIC","id":"NTFILEAABL37WH24vgRHYP","market":"us","size":167989},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000076/exhibit31bylaws-smco0320023.jpg","primary":false,"translateUrl":"","linkName":"exhibit31bylaws-smco0320023.jpg","type":"GRAPHIC","id":"NTFILEGsxrLfpu9uSETvZS","market":"us","size":147210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-03-14 00:00","pubTimestamp":1678723200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013715","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037123000068-SSD","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000068/0000920371-23-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000068/ssd-20230221.htm","primary":true,"translateUrl":"","linkName":"ssd-20230221.htm","type":"8-K","id":"NTFILE2sLHPh8PuwMR5joq","market":"us","size":44195}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16013714","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037123000072-SSD","pdf_url":"","pub_time":1677513600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"SSD","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000072/0000920371-23-000072-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000072/ssd-20221231.htm","primary":true,"translateUrl":"","linkName":"ssd-20221231.htm","type":"10-K","id":"NTFILEBCnMh9SYQZPRec7t","market":"us","size":2747103},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000072/exhibit21-listofsubsidiari.htm","primary":false,"translateUrl":"","linkName":"exhibit21-listofsubsidiari.htm","type":"EX-21","id":"NTFILEKEsH8T5JbwcPnR2T","market":"us","size":15673},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000072/exhibit23auditorsconsent_2.htm","primary":false,"translateUrl":"","linkName":"exhibit23auditorsconsent_2.htm","type":"EX-23","id":"NTFILE4btdbU7Q6oQ4eRjS","market":"us","size":2710},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000072/exhibit311annualceocertifi.htm","primary":false,"translateUrl":"","linkName":"exhibit311annualceocertifi.htm","type":"EX-31.1","id":"NTFILEFMkyWyaibgxBvcCv","market":"us","size":11509},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000072/exhibit312_annualcfocertif.htm","primary":false,"translateUrl":"","linkName":"exhibit312_annualcfocertif.htm","type":"EX-31.2","id":"NTFILEAiPUcDkV4248wpLZ","market":"us","size":11552},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000072/exhibit32_annual2022.htm","primary":false,"translateUrl":"","linkName":"exhibit32_annual2022.htm","type":"EX-32","id":"NTFILEDCZvcWiSrhrgZA3L","market":"us","size":8801},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000072/ssd-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"ssd-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEDdkG8iHnDuNr1b8u","market":"us","size":74126}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-28 00:00","pubTimestamp":1677513600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15954415","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761923002800-SSD","pdf_url":"","pub_time":1676304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000156761923002800/0001567619-23-002800-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000156761923002800/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE5EYzoXkaPUE8yYt1","market":"us","size":64528}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-14 00:00","pubTimestamp":1676304000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944147","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923016952-SSD","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"SSD","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000110465923016952/0001104659-23-016952-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923016952/tv01896-simpsonmanufacturing.htm","primary":true,"translateUrl":"","linkName":"tv01896-simpsonmanufacturing.htm","type":"SC 13G/A","id":"NTFILED6h9pE6mmL1tat3S","market":"us","size":11499}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920296","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037123000044-SSD","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000044/0000920371-23-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000044/q42022ex991pressrelease.htm","primary":true,"translateUrl":"","linkName":"q42022ex991pressrelease.htm","type":"EX-99.1","id":"NTFILE8hc3LntgiU3feSSh","market":"us","size":224463},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037123000044/ssd-20230206.htm","primary":false,"translateUrl":"","linkName":"ssd-20230206.htm","type":"8-K","id":"NTFILEFtZnKQpEM7Qhn8it","market":"us","size":42380}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15800134","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037122000181-SSD","pdf_url":"","pub_time":1672156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037122000181/0000920371-22-000181-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037122000181/ex991-pressreleaseexecut.htm","primary":true,"translateUrl":"","linkName":"ex991-pressreleaseexecut.htm","type":"EX-99.1","id":"NTFILEBWg2A7WjDwUC2qTn","market":"us","size":5583},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037122000181/ssd-20221228.htm","primary":false,"translateUrl":"","linkName":"ssd-20221228.htm","type":"8-K","id":"NTFILEDCUPLWp1FTUZwiH5","market":"us","size":42466},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037122000181/ex991-pressreleaseexecut001.jpg","primary":false,"translateUrl":"","linkName":"ex991-pressreleaseexecut001.jpg","type":"GRAPHIC","id":"NTFILEDZj3ttmbVq545od3","market":"us","size":160245},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037122000181/ex991-pressreleaseexecut002.jpg","primary":false,"translateUrl":"","linkName":"ex991-pressreleaseexecut002.jpg","type":"GRAPHIC","id":"NTFILE68piF9vzKwSru6NQ","market":"us","size":97184}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-28 00:00","pubTimestamp":1672156800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15776415","market":"us","labels":[],"media":"sec.gov","original_id":"AN92037122000176-SSD","pdf_url":"","pub_time":1671465600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/920371/000092037122000176/0000920371-22-000176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/920371/000092037122000176/ssd-20221214.htm","primary":true,"translateUrl":"","linkName":"ssd-20221214.htm","type":"8-K","id":"NTFILEH1epkVNBsJQxgmGQ","market":"us","size":43598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-20 00:00","pubTimestamp":1671465600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":4,"totalSize":216,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSD\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SSD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-03","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-10","symbol":"SSD","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-21","symbol":"SSD","fiscalQuarterEnding":"2024/09","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.16,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.16,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1644379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSD","date":"2025-04-17","current":19.059039,"percent":0.3125,"low":9.753313,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"high":27.727062,"avg":20.184075,"sd":4.479558,"marketCap":6141279731},"quantilePoints":[{"date":"2020-04-24","current":19.874452,"twenty":24.504638,"median":29.128931,"eighty":31.574471,"marketCap":2662818870},{"date":"2020-05-01","current":21.091788,"twenty":24.442747,"median":29.074135,"eighty":31.545945,"marketCap":3124663996},{"date":"2020-05-08","current":21.948217,"twenty":24.129335,"median":29.041773,"eighty":31.515829,"marketCap":3251540568},{"date":"2020-05-15","current":20.228974,"twenty":23.967933,"median":29.041773,"eighty":31.515829,"marketCap":2996841627},{"date":"2020-05-22","current":22.077307,"twenty":23.917036,"median":29.038035,"eighty":31.515829,"marketCap":3270664720},{"date":"2020-05-29","current":23.488494,"twenty":23.868048,"median":29.038035,"eighty":31.515829,"marketCap":3479726478},{"date":"2020-06-05","current":27.443339,"twenty":23.855425,"median":29.029006,"eighty":31.515829,"marketCap":4065620969},{"date":"2020-06-12","current":23.239116,"twenty":23.815541,"median":28.990941,"eighty":31.515829,"marketCap":3442782093},{"date":"2020-06-19","current":24.031259,"twenty":23.815541,"median":28.988681,"eighty":31.515829,"marketCap":3560134847},{"date":"2020-06-26","current":23.523701,"twenty":23.74906,"median":28.973559,"eighty":31.515829,"marketCap":3484942156},{"date":"2020-07-02","current":24.007788,"twenty":23.74906,"median":28.942874,"eighty":31.515829,"marketCap":3556657728},{"date":"2020-07-10","current":23.723203,"twenty":23.722807,"median":28.942874,"eighty":31.515829,"marketCap":3514497665},{"date":"2020-07-17","current":25.52166,"twenty":23.722807,"median":28.902647,"eighty":31.515829,"marketCap":3780931881},{"date":"2020-07-24","current":26.59252,"twenty":23.722807,"median":28.85726,"eighty":31.515829,"marketCap":3939575419},{"date":"2020-07-31","current":25.899006,"twenty":23.722807,"median":28.815004,"eighty":31.515829,"marketCap":4196882198},{"date":"2020-08-07","current":26.802897,"twenty":23.722807,"median":28.782015,"eighty":31.515829,"marketCap":4343355821},{"date":"2020-08-14","current":27.627797,"twenty":23.722807,"median":28.751894,"eighty":31.515829,"marketCap":4477029240},{"date":"2020-08-21","current":26.686123,"twenty":23.722807,"median":28.693316,"eighty":31.515829,"marketCap":4324432885},{"date":"2020-08-28","current":26.994649,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4374428841},{"date":"2020-09-04","current":25.698841,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4164445823},{"date":"2020-09-11","current":26.645881,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4317911673},{"date":"2020-09-18","current":26.111997,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4231396930},{"date":"2020-09-25","current":25.06301,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4061410677},{"date":"2020-10-02","current":24.311817,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":3939681391},{"date":"2020-10-09","current":25.548603,"twenty":23.722807,"median":28.655999,"eighty":31.515829,"marketCap":4140099966},{"date":"2020-10-16","current":25.959076,"twenty":23.722807,"median":28.614747,"eighty":31.515829,"marketCap":4206616326},{"date":"2020-10-23","current":26.012732,"twenty":23.722807,"median":28.587446,"eighty":31.515829,"marketCap":4215311275},{"date":"2020-10-30","current":20.801964,"twenty":23.666852,"median":28.503932,"eighty":31.515829,"marketCap":3857079376},{"date":"2020-11-06","current":21.846676,"twenty":23.641332,"median":28.444361,"eighty":31.515829,"marketCap":4050788843},{"date":"2020-11-13","current":21.59142,"twenty":23.609883,"median":28.386922,"eighty":31.515829,"marketCap":4003459441},{"date":"2020-11-20","current":21.956741,"twenty":23.567335,"median":28.353561,"eighty":31.515829,"marketCap":4071196933},{"date":"2020-11-27","current":21.928639,"twenty":23.537769,"median":28.328358,"eighty":31.515829,"marketCap":4065986357},{"date":"2020-12-04","current":21.2542,"twenty":23.451289,"median":28.249102,"eighty":31.515829,"marketCap":3940932526},{"date":"2020-12-11","current":21.127743,"twenty":23.379077,"median":28.220174,"eighty":31.515829,"marketCap":3917484933},{"date":"2020-12-18","current":21.879461,"twenty":23.356772,"median":28.220174,"eighty":31.515829,"marketCap":4056867848},{"date":"2020-12-24","current":21.753004,"twenty":23.340178,"median":28.220174,"eighty":31.515829,"marketCap":4033420255},{"date":"2020-12-31","current":21.884145,"twenty":23.251847,"median":28.220174,"eighty":31.515829,"marketCap":4057736278},{"date":"2021-01-08","current":23.387582,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4336502109},{"date":"2021-01-15","current":23.298594,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4320001950},{"date":"2021-01-22","current":24.113541,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4471108662},{"date":"2021-01-29","current":21.544584,"twenty":23.143309,"median":28.220174,"eighty":31.515829,"marketCap":3994775148},{"date":"2021-02-05","current":23.457836,"twenty":23.11386,"median":28.220174,"eighty":31.515829,"marketCap":4349528549},{"date":"2021-02-12","current":22.182101,"twenty":23.074248,"median":28.220174,"eighty":31.515829,"marketCap":4148052933},{"date":"2021-02-19","current":22.71384,"twenty":23.012608,"median":28.220174,"eighty":31.515829,"marketCap":4247488097},{"date":"2021-02-26","current":22.630248,"twenty":22.930766,"median":28.21751,"eighty":31.515631,"marketCap":4231856368},{"date":"2021-03-05","current":23.261697,"twenty":22.883846,"median":28.214846,"eighty":31.515829,"marketCap":4349937286},{"date":"2021-03-12","current":24.675289,"twenty":22.883846,"median":28.189149,"eighty":31.515829,"marketCap":4614278962},{"date":"2021-03-19","current":24.288289,"twenty":22.883846,"median":28.167057,"eighty":31.515829,"marketCap":4541910011},{"date":"2021-03-26","current":24.181879,"twenty":22.886043,"median":28.124907,"eighty":31.515631,"marketCap":4522011355},{"date":"2021-04-01","current":24.467547,"twenty":22.886043,"median":28.099211,"eighty":31.515631,"marketCap":4575431198},{"date":"2021-04-09","current":24.669604,"twenty":22.883846,"median":28.073514,"eighty":31.515829,"marketCap":4613215964},{"date":"2021-04-16","current":25.048172,"twenty":22.883846,"median":28.024554,"eighty":31.515829,"marketCap":4684008113},{"date":"2021-04-23","current":24.936692,"twenty":22.883846,"median":27.970728,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-04-30","current":24.404781,"twenty":22.883846,"median":27.938607,"eighty":31.515829,"marketCap":4894647328},{"date":"2021-05-07","current":25.652089,"twenty":22.883846,"median":27.893638,"eighty":31.515829,"marketCap":5144808540},{"date":"2021-05-14","current":24.805392,"twenty":22.883846,"median":27.855094,"eighty":31.515829,"marketCap":4974994245},{"date":"2021-05-21","current":24.311666,"twenty":22.883846,"median":27.794051,"eighty":31.515829,"marketCap":4875972098},{"date":"2021-05-28","current":24.322494,"twenty":22.883846,"median":27.66685,"eighty":31.515829,"marketCap":4878143637},{"date":"2021-06-04","current":23.895897,"twenty":22.883846,"median":27.636882,"eighty":31.515829,"marketCap":4792585028},{"date":"2021-06-11","current":24.056141,"twenty":22.883846,"median":27.559583,"eighty":31.515829,"marketCap":4824723794},{"date":"2021-06-18","current":23.250589,"twenty":22.883846,"median":27.428212,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-06-25","current":23.839595,"twenty":22.883846,"median":27.283345,"eighty":31.515829,"marketCap":4781293028},{"date":"2021-07-02","current":23.952199,"twenty":22.883846,"median":27.091348,"eighty":31.515829,"marketCap":4803877027},{"date":"2021-07-09","current":23.928379,"twenty":22.883846,"median":26.957089,"eighty":31.513538,"marketCap":4799099643},{"date":"2021-07-16","current":23.815775,"twenty":22.883846,"median":26.91823,"eighty":31.453538,"marketCap":4776515644},{"date":"2021-07-23","current":24.16658,"twenty":22.883846,"median":26.836362,"eighty":31.404298,"marketCap":4846873485},{"date":"2021-07-30","current":22.248756,"twenty":22.748528,"median":26.753194,"eighty":31.367141,"marketCap":4885092559},{"date":"2021-08-06","current":22.308096,"twenty":22.701916,"median":26.673051,"eighty":31.330351,"marketCap":4898121789},{"date":"2021-08-13","current":22.26518,"twenty":22.631248,"median":26.609148,"eighty":31.288516,"marketCap":4888698773},{"date":"2021-08-20","current":22.217698,"twenty":22.457315,"median":26.542556,"eighty":31.214317,"marketCap":4878273256},{"date":"2021-08-27","current":22.745937,"twenty":22.442051,"median":26.518871,"eighty":31.160127,"marketCap":4994257135},{"date":"2021-09-03","current":22.368058,"twenty":22.416712,"median":26.45749,"eighty":31.131934,"marketCap":4911287394},{"date":"2021-09-10","current":21.404566,"twenty":22.380324,"median":26.353361,"eighty":31.100114,"marketCap":4699736274},{"date":"2021-09-17","current":21.113737,"twenty":22.321282,"median":26.312788,"eighty":31.065767,"marketCap":4635879981},{"date":"2021-09-24","current":21.529206,"twenty":22.298192,"median":26.255481,"eighty":31.021994,"marketCap":4727103257},{"date":"2021-10-01","current":21.602408,"twenty":22.247777,"median":26.15054,"eighty":30.984645,"marketCap":4743175929},{"date":"2021-10-08","current":22.409605,"twenty":22.219982,"median":26.105452,"eighty":30.939846,"marketCap":4920409721},{"date":"2021-10-15","current":22.864642,"twenty":22.219982,"median":26.055996,"eighty":30.89215,"marketCap":5020320928},{"date":"2021-10-22","current":22.706368,"twenty":22.219982,"median":25.986543,"eighty":30.814117,"marketCap":4985569204},{"date":"2021-10-29","current":20.365698,"twenty":22.192396,"median":25.964725,"eighty":30.745325,"marketCap":4608512998},{"date":"2021-11-05","current":22.947644,"twenty":22.167434,"median":25.879591,"eighty":30.682543,"marketCap":5192776358},{"date":"2021-11-12","current":22.991796,"twenty":22.167434,"median":25.814802,"eighty":30.62146,"marketCap":5202767479},{"date":"2021-11-19","current":22.884295,"twenty":22.167434,"median":25.754865,"eighty":30.59959,"marketCap":5178441272},{"date":"2021-11-26","current":22.492684,"twenty":22.167434,"median":25.712909,"eighty":30.540317,"marketCap":5089824376},{"date":"2021-12-03","current":23.659838,"twenty":22.154809,"median":25.693476,"eighty":30.484094,"marketCap":5353937478},{"date":"2021-12-10","current":25.028557,"twenty":22.154809,"median":25.639015,"eighty":30.433775,"marketCap":5663662218},{"date":"2021-12-17","current":25.531509,"twenty":22.154809,"median":25.616632,"eighty":30.394785,"marketCap":5777474115},{"date":"2021-12-23","current":25.725395,"twenty":22.154809,"median":25.57447,"eighty":30.355491,"marketCap":5821348166},{"date":"2021-12-31","current":26.696744,"twenty":22.154809,"median":25.57447,"eighty":30.340204,"marketCap":6041152820},{"date":"2022-01-07","current":25.235881,"twenty":22.155801,"median":25.561537,"eighty":30.277315,"marketCap":5710577046},{"date":"2022-01-14","current":24.742528,"twenty":22.155801,"median":25.52236,"eighty":30.17259,"marketCap":5598937132},{"date":"2022-01-21","current":21.843838,"twenty":22.150511,"median":25.492288,"eighty":30.096686,"marketCap":4942998342},{"date":"2022-01-28","current":21.436869,"twenty":22.128398,"median":25.458338,"eighty":29.996234,"marketCap":4850906273},{"date":"2022-02-04","current":20.91856,"twenty":22.118706,"median":25.298053,"eighty":29.942219,"marketCap":4733619205},{"date":"2022-02-11","current":18.928132,"twenty":22.073028,"median":25.27131,"eighty":29.864272,"marketCap":5043343945},{"date":"2022-02-18","current":19.06508,"twenty":22.022086,"median":25.227247,"eighty":29.81196,"marketCap":5079833255},{"date":"2022-02-25","current":19.350387,"twenty":21.959779,"median":25.168385,"eighty":29.772864,"marketCap":5155852651},{"date":"2022-03-04","current":19.143335,"twenty":21.945945,"median":25.068376,"eighty":29.730077,"marketCap":5100684290},{"date":"2022-03-11","current":18.801611,"twenty":21.914842,"median":25.021529,"eighty":29.686723,"marketCap":5009632927},{"date":"2022-03-18","current":19.455722,"twenty":21.884737,"median":25.00783,"eighty":29.606105,"marketCap":5183918728},{"date":"2022-03-25","current":18.267909,"twenty":21.86056,"median":24.955469,"eighty":29.53688,"marketCap":4867429586},{"date":"2022-04-01","current":18.028719,"twenty":21.846638,"median":24.888501,"eighty":29.502113,"marketCap":4803698211},{"date":"2022-04-08","current":16.694464,"twenty":21.839546,"median":24.810116,"eighty":29.441413,"marketCap":4448189860},{"date":"2022-04-14","current":17.127283,"twenty":21.80498,"median":24.763165,"eighty":29.405742,"marketCap":4563513301},{"date":"2022-04-22","current":17.047554,"twenty":21.764494,"median":24.731144,"eighty":29.36934,"marketCap":4542269509},{"date":"2022-04-29","current":14.468958,"twenty":21.741216,"median":24.650908,"eighty":29.326711,"marketCap":4494579364},{"date":"2022-05-06","current":14.702036,"twenty":21.731743,"median":24.605373,"eighty":29.25691,"marketCap":4566981675},{"date":"2022-05-13","current":14.319212,"twenty":21.708853,"median":24.506636,"eighty":29.230015,"marketCap":4448062798},{"date":"2022-05-20","current":14.131642,"twenty":21.680381,"median":24.480069,"eighty":29.230015,"marketCap":4389796887},{"date":"2022-05-27","current":15.187591,"twenty":21.639892,"median":24.464095,"eighty":29.230015,"marketCap":4717812385},{"date":"2022-06-03","current":15.290407,"twenty":21.591808,"median":24.432808,"eighty":29.230015,"marketCap":4749750736},{"date":"2022-06-10","current":14.419249,"twenty":21.544584,"median":24.333501,"eighty":29.230015,"marketCap":4479137950},{"date":"2022-06-17","current":12.326805,"twenty":21.50877,"median":24.305996,"eighty":29.230015,"marketCap":3829149344},{"date":"2022-06-24","current":13.614784,"twenty":21.484813,"median":24.274779,"eighty":29.23647,"marketCap":4229241932},{"date":"2022-07-01","current":14.248353,"twenty":21.440206,"median":24.199062,"eighty":29.23647,"marketCap":4426051231},{"date":"2022-07-08","current":14.433143,"twenty":21.418144,"median":24.160084,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-15","current":14.433143,"twenty":21.362041,"median":24.09512,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-22","current":15.077828,"twenty":21.291445,"median":24.060472,"eighty":29.23647,"marketCap":4683716037},{"date":"2022-07-29","current":13.437712,"twenty":21.254123,"median":24.041851,"eighty":29.23647,"marketCap":4457557983},{"date":"2022-08-05","current":13.094223,"twenty":21.219926,"median":24.014659,"eighty":29.23647,"marketCap":4343615757},{"date":"2022-08-12","current":13.60165,"twenty":21.201008,"median":23.984742,"eighty":29.23647,"marketCap":4511939500},{"date":"2022-08-19","current":13.621167,"twenty":21.190198,"median":23.961541,"eighty":29.23647,"marketCap":4518413490},{"date":"2022-08-26","current":12.522259,"twenty":21.161638,"median":23.941372,"eighty":29.23647,"marketCap":4153883714},{"date":"2022-09-02","current":11.751899,"twenty":21.135461,"median":23.915386,"eighty":29.23647,"marketCap":3898339792},{"date":"2022-09-09","current":11.770117,"twenty":21.115266,"median":23.895897,"eighty":29.23647,"marketCap":3904383061},{"date":"2022-09-16","current":10.645807,"twenty":21.090859,"median":23.865581,"eighty":29.23647,"marketCap":3531427067},{"date":"2022-09-23","current":10.274941,"twenty":21.050036,"median":23.839595,"eighty":29.23647,"marketCap":3408403388},{"date":"2022-09-30","current":10.202069,"twenty":20.995954,"median":23.806934,"eighty":29.174198,"marketCap":3384230315},{"date":"2022-10-07","current":10.147415,"twenty":20.952568,"median":23.75841,"eighty":29.107432,"marketCap":3366100509},{"date":"2022-10-14","current":10.073242,"twenty":20.919414,"median":23.746897,"eighty":28.991931,"marketCap":3341495774},{"date":"2022-10-21","current":10.169537,"twenty":20.841073,"median":23.681536,"eighty":28.974712,"marketCap":3373438764},{"date":"2022-10-28","current":10.654827,"twenty":20.77332,"median":23.659231,"eighty":28.850567,"marketCap":3688552046},{"date":"2022-11-04","current":10.502705,"twenty":20.705735,"median":23.649545,"eighty":28.808248,"marketCap":3635889278},{"date":"2022-11-11","current":11.513706,"twenty":20.523365,"median":23.638728,"eighty":28.767739,"marketCap":3985883912},{"date":"2022-11-18","current":11.309445,"twenty":20.482403,"median":23.602934,"eighty":28.693843,"marketCap":3915171426},{"date":"2022-11-25","current":11.44849,"twenty":20.4071,"median":23.571078,"eighty":28.647129,"marketCap":3963307034},{"date":"2022-12-02","current":11.630603,"twenty":20.326847,"median":23.559403,"eighty":28.601291,"marketCap":4026351901},{"date":"2022-12-09","current":11.334055,"twenty":20.209705,"median":23.523701,"eighty":28.450382,"marketCap":3923691003},{"date":"2022-12-16","current":11.22331,"twenty":20.070708,"median":23.483596,"eighty":28.363752,"marketCap":3885352908},{"date":"2022-12-23","current":10.969829,"twenty":19.872672,"median":23.443315,"eighty":28.299988,"marketCap":3797601269},{"date":"2022-12-30","current":10.909535,"twenty":19.803062,"median":23.412045,"eighty":28.22986,"marketCap":3776728306},{"date":"2023-01-06","current":11.841017,"twenty":19.607143,"median":23.375514,"eighty":28.216455,"marketCap":4099194281},{"date":"2023-01-13","current":12.24954,"twenty":19.465328,"median":23.35538,"eighty":28.163717,"marketCap":4240619252},{"date":"2023-01-20","current":12.233544,"twenty":19.431539,"median":23.339457,"eighty":28.076052,"marketCap":4235081527},{"date":"2023-01-27","current":12.698669,"twenty":19.319085,"median":23.285236,"eighty":27.966912,"marketCap":4396101525},{"date":"2023-02-03","current":13.692906,"twenty":19.233494,"median":23.239116,"eighty":27.859225,"marketCap":4740292420},{"date":"2023-02-10","current":13.996292,"twenty":19.140075,"median":23.177203,"eighty":27.686989,"marketCap":4674691680},{"date":"2023-02-17","current":14.171023,"twenty":19.043601,"median":23.126172,"eighty":27.563415,"marketCap":4733050780},{"date":"2023-02-24","current":13.626425,"twenty":18.941592,"median":23.109825,"eighty":27.390212,"marketCap":4551157819},{"date":"2023-03-03","current":14.325519,"twenty":18.797388,"median":23.065427,"eighty":27.163819,"marketCap":4784651749},{"date":"2023-03-10","current":13.251265,"twenty":18.689293,"median":23.012536,"eighty":26.969967,"marketCap":4425856196},{"date":"2023-03-17","current":13.172069,"twenty":18.384194,"median":22.978891,"eighty":26.921448,"marketCap":4399405157},{"date":"2023-03-24","current":13.324074,"twenty":18.24944,"median":22.90925,"eighty":26.816283,"marketCap":4450174087},{"date":"2023-03-31","current":14.004903,"twenty":17.855417,"median":22.885255,"eighty":26.733877,"marketCap":4677567701},{"date":"2023-04-06","current":13.232105,"twenty":17.736811,"median":22.849804,"eighty":26.668947,"marketCap":4419456751},{"date":"2023-04-14","current":14.081545,"twenty":17.065452,"median":22.749559,"eighty":26.588394,"marketCap":4703165482},{"date":"2023-04-21","current":14.703616,"twenty":16.74035,"median":22.720343,"eighty":26.476178,"marketCap":4910934131},{"date":"2023-04-28","current":16.288589,"twenty":15.633531,"median":22.699092,"eighty":26.388689,"marketCap":5332444245},{"date":"2023-05-05","current":16.061834,"twenty":15.633531,"median":22.632748,"eighty":26.292458,"marketCap":5258210682},{"date":"2023-05-12","current":16.120598,"twenty":15.62616,"median":22.600062,"eighty":26.106355,"marketCap":5277448604},{"date":"2023-05-19","current":16.609378,"twenty":15.622474,"median":22.477327,"eighty":26.055658,"marketCap":5437461801},{"date":"2023-05-26","current":15.781711,"twenty":15.622474,"median":22.444319,"eighty":25.967607,"marketCap":5166506120},{"date":"2023-06-02","current":15.673528,"twenty":15.432126,"median":22.416788,"eighty":25.931038,"marketCap":5131089866},{"date":"2023-06-09","current":16.995188,"twenty":15.432126,"median":22.389363,"eighty":25.846334,"marketCap":5563765552},{"date":"2023-06-16","current":17.192003,"twenty":15.432126,"median":22.365638,"eighty":25.755181,"marketCap":5628197533},{"date":"2023-06-21","current":17.392728,"twenty":15.427958,"median":22.344294,"eighty":25.727482,"marketCap":5693909619},{"date":"2023-06-30","current":18.19954,"twenty":15.415453,"median":22.304561,"eighty":25.690085,"marketCap":5958038071},{"date":"2023-07-07","current":17.384908,"twenty":15.415453,"median":22.266597,"eighty":25.653667,"marketCap":5691349408},{"date":"2023-07-14","current":18.735242,"twenty":15.411285,"median":22.23925,"eighty":25.624118,"marketCap":6133412535},{"date":"2023-07-19","current":19.731049,"twenty":15.411285,"median":22.217698,"eighty":25.596778,"marketCap":6459412756},{"date":"2023-07-28","current":20.190553,"twenty":15.408781,"median":22.174528,"eighty":25.52222,"marketCap":6885261212},{"date":"2023-08-04","current":19.287133,"twenty":15.408781,"median":22.136513,"eighty":25.491374,"marketCap":6577182470},{"date":"2023-08-11","current":19.398455,"twenty":15.408781,"median":22.12125,"eighty":25.341714,"marketCap":6615144896},{"date":"2023-08-18","current":18.87539,"twenty":15.408781,"median":22.096158,"eighty":25.2766,"marketCap":6436772392},{"date":"2023-08-25","current":19.179469,"twenty":15.408781,"median":22.041046,"eighty":25.236056,"marketCap":6540467412},{"date":"2023-09-01","current":19.991596,"twenty":15.406277,"median":21.989635,"eighty":25.108415,"marketCap":6817414196},{"date":"2023-09-08","current":19.44851,"twenty":15.406277,"median":21.953258,"eighty":25.046553,"marketCap":6632214036},{"date":"2023-09-15","current":19.621196,"twenty":15.406277,"median":21.928639,"eighty":25.017494,"marketCap":6691102566},{"date":"2023-09-22","current":18.331052,"twenty":15.406277,"median":21.893236,"eighty":24.996272,"marketCap":6251145503},{"date":"2023-09-29","current":18.85662,"twenty":15.405025,"median":21.874478,"eighty":24.936692,"marketCap":6430371465},{"date":"2023-10-06","current":18.277244,"twenty":15.405025,"median":21.856942,"eighty":24.873103,"marketCap":6232796178},{"date":"2023-10-13","current":17.194825,"twenty":15.386688,"median":21.846484,"eighty":24.80564,"marketCap":5863676043},{"date":"2023-10-20","current":16.65299,"twenty":15.368352,"median":21.835304,"eighty":24.754723,"marketCap":5678902611},{"date":"2023-10-27","current":15.376008,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5486021338},{"date":"2023-11-03","current":16.804054,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5995535144},{"date":"2023-11-10","current":16.920096,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6036938133},{"date":"2023-11-17","current":18.528743,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6610888921},{"date":"2023-11-24","current":19.535792,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6970194916},{"date":"2023-12-01","current":19.969948,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":7125097619},{"date":"2023-12-07","current":21.310686,"twenty":15.313201,"median":21.803931,"eighty":24.752389,"marketCap":7603461063},{"date":"2023-12-14","current":22.298599,"twenty":15.31306,"median":21.834745,"eighty":24.754723,"marketCap":7955939391},{"date":"2023-12-22","current":23.390565,"twenty":15.312919,"median":21.846484,"eighty":24.757056,"marketCap":8345543159},{"date":"2023-12-29","current":24.02924,"twenty":15.312778,"median":21.85626,"eighty":24.75939,"marketCap":8573416558},{"date":"2024-01-05","current":22.220858,"twenty":15.312637,"median":21.862144,"eighty":24.761724,"marketCap":7928201992},{"date":"2024-01-12","current":22.033082,"twenty":15.312637,"median":21.888072,"eighty":24.761724,"marketCap":7861205506},{"date":"2024-01-19","current":21.970889,"twenty":15.308191,"median":21.891258,"eighty":24.761796,"marketCap":7839015587},{"date":"2024-01-26","current":21.813015,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7782687331},{"date":"2024-02-02","current":22.222054,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7928628721},{"date":"2024-02-09","current":22.955017,"twenty":15.312637,"median":21.917209,"eighty":24.761724,"marketCap":8125777616},{"date":"2024-02-16","current":23.627683,"twenty":15.312637,"median":21.947593,"eighty":24.761724,"marketCap":8363892516},{"date":"2024-02-23","current":23.533654,"twenty":15.312637,"median":21.950738,"eighty":24.761724,"marketCap":8330607637},{"date":"2024-03-01","current":25.03523,"twenty":15.312778,"median":21.959083,"eighty":24.769908,"marketCap":8862145863},{"date":"2024-03-08","current":25.773042,"twenty":15.312778,"median":21.997202,"eighty":24.882326,"marketCap":9123321812},{"date":"2024-03-15","current":23.591997,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":8351260226},{"date":"2024-03-22","current":24.602389,"twenty":15.312778,"median":22.096158,"eighty":24.889546,"marketCap":8708926032},{"date":"2024-03-28","current":24.327831,"twenty":15.312778,"median":22.120667,"eighty":24.889546,"marketCap":8611735775},{"date":"2024-04-05","current":23.024575,"twenty":15.312637,"median":22.154313,"eighty":24.890242,"marketCap":8150400366},{"date":"2024-04-12","current":22.152941,"twenty":15.312637,"median":22.178314,"eighty":24.890242,"marketCap":7841853133},{"date":"2024-04-19","current":21.826827,"twenty":15.312637,"median":22.151393,"eighty":24.890242,"marketCap":7726413178},{"date":"2024-04-26","current":21.23158,"twenty":15.312778,"median":22.145225,"eighty":24.889546,"marketCap":7249798951},{"date":"2024-05-03","current":22.150099,"twenty":15.312778,"median":22.110863,"eighty":24.889546,"marketCap":7563439123},{"date":"2024-05-10","current":21.868935,"twenty":15.312778,"median":22.096448,"eighty":24.889546,"marketCap":7467432192},{"date":"2024-05-17","current":20.934323,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":7148296745},{"date":"2024-05-24","current":21.073836,"twenty":15.312778,"median":21.997202,"eighty":24.889546,"marketCap":7195935194},{"date":"2024-05-31","current":20.703448,"twenty":15.312778,"median":21.959953,"eighty":24.889546,"marketCap":7069461437},{"date":"2024-06-07","current":19.923164,"twenty":15.312778,"median":21.953258,"eighty":24.889546,"marketCap":6803023389},{"date":"2024-06-14","current":20.286144,"twenty":15.312637,"median":21.929288,"eighty":24.890242,"marketCap":6926967670},{"date":"2024-06-21","current":21.102232,"twenty":15.308191,"median":21.891258,"eighty":24.894887,"marketCap":7205631515},{"date":"2024-06-28","current":21.199768,"twenty":15.294853,"median":21.874478,"eighty":24.908822,"marketCap":7238936271},{"date":"2024-07-05","current":20.278736,"twenty":15.294853,"median":21.859176,"eighty":24.908822,"marketCap":6924438195},{"date":"2024-07-12","current":21.81955,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7450569024},{"date":"2024-07-15","current":22.407232,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7651240719},{"date":"2024-08-02","current":23.447796,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7786567639},{"date":"2024-08-09","current":22.321756,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7412630967},{"date":"2024-08-16","current":22.376351,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7430760945},{"date":"2024-08-23","current":22.645517,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7520145949},{"date":"2024-08-30","current":23.012447,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7641996262},{"date":"2024-09-06","current":21.791041,"twenty":15.17064,"median":21.809427,"eighty":24.941074,"marketCap":7236390722},{"date":"2024-09-13","current":22.154162,"twenty":15.17064,"median":21.807035,"eighty":24.899532,"marketCap":7356976153},{"date":"2024-09-20","current":24.777263,"twenty":15.17064,"median":21.807035,"eighty":24.788515,"marketCap":8228058320},{"date":"2024-09-27","current":24.072606,"twenty":15.17064,"median":21.807035,"eighty":24.754723,"marketCap":7994055124},{"date":"2024-10-04","current":24.218616,"twenty":15.17064,"median":21.807035,"eighty":24.671878,"marketCap":8042542273},{"date":"2024-10-11","current":23.967225,"twenty":15.17064,"median":21.807035,"eighty":24.640918,"marketCap":7959060052},{"date":"2024-10-18","current":24.409064,"twenty":15.17064,"median":21.807035,"eighty":24.601635,"marketCap":8105786380},{"date":"2024-10-25","current":23.857809,"twenty":15.17064,"median":21.807035,"eighty":24.552303,"marketCap":7671931806},{"date":"2024-10-31","current":23.739805,"twenty":15.17064,"median":21.807035,"eighty":24.505628,"marketCap":7633985342},{"date":"2024-11-08","current":24.533055,"twenty":15.162859,"median":21.806357,"eighty":24.474194,"marketCap":7889069907},{"date":"2024-11-15","current":23.937737,"twenty":15.162859,"median":21.806357,"eighty":24.468866,"marketCap":7697897546},{"date":"2024-11-22","current":23.765976,"twenty":15.162859,"median":21.806357,"eighty":24.409462,"marketCap":7642662590},{"date":"2024-11-29","current":24.70214,"twenty":15.162859,"median":21.806357,"eighty":24.408312,"marketCap":7943714179},{"date":"2024-12-06","current":23.665017,"twenty":15.162859,"median":21.806357,"eighty":24.35886,"marketCap":7610196243},{"date":"2024-12-13","current":24.346817,"twenty":15.162859,"median":21.806357,"eighty":24.345872,"marketCap":7829449500},{"date":"2024-12-20","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.31866,"marketCap":7111395082},{"date":"2024-12-27","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.30713,"marketCap":7111395082},{"date":"2025-01-03","current":21.556682,"twenty":15.162859,"median":21.792402,"eighty":24.286829,"marketCap":6932197708},{"date":"2025-01-10","current":20.857837,"twenty":15.155079,"median":21.789094,"eighty":24.269523,"marketCap":6707463119},{"date":"2025-01-17","current":21.896271,"twenty":15.155079,"median":21.763212,"eighty":24.225415,"marketCap":7041402696},{"date":"2025-01-24","current":21.866114,"twenty":15.155079,"median":21.763212,"eighty":24.210179,"marketCap":7031704955},{"date":"2025-01-31","current":22.241104,"twenty":15.155079,"median":21.763212,"eighty":24.172312,"marketCap":7152294247},{"date":"2025-02-07","current":21.989363,"twenty":15.155079,"median":21.748715,"eighty":24.148175,"marketCap":7071339198},{"date":"2025-02-14","current":21.932329,"twenty":15.155079,"median":21.744177,"eighty":24.122894,"marketCap":7067122789},{"date":"2025-02-21","current":22.313112,"twenty":15.155079,"median":21.744177,"eighty":24.094356,"marketCap":7189820285},{"date":"2025-02-28","current":21.407607,"twenty":15.155079,"median":21.742866,"eighty":24.060472,"marketCap":6898044796},{"date":"2025-03-07","current":21.102893,"twenty":15.147298,"median":21.734434,"eighty":24.044348,"marketCap":6799858632},{"date":"2025-03-14","current":20.111578,"twenty":15.147298,"median":21.710793,"eighty":24.031259,"marketCap":6480433174},{"date":"2025-03-21","current":20.420306,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6579912587},{"date":"2025-03-28","current":20.699072,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6669737880},{"date":"2025-04-04","current":18.905326,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6091749896},{"date":"2025-04-11","current":19.257041,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6205080873},{"date":"2025-04-17","current":19.059039,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6141279731}],"updateTime":1745034893323}}}