US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Simpson Manufacturing

147.40

+1.090.74%

Post-market: 147.400.00000.00%19:01 EDT

Volume:141.05K

Turnover:20.80M

Market Cap:6.19B

PE:19.39

High:148.58

Open:146.63

Low:146.15

Close:146.31

Loading ...

Overview Company News Filings

Simpson Manufacturing: Q4 Earnings Snapshot

Associated Press Finance

Simpson Manufacturing Q4 Earnings, Sales Rise

MT Newswires Live

Simpson (NYSE:SSD) Reports Upbeat Q4

Simpson Manufacturing sees FY25 CapEx $150.0M-$170.0M

Simpson Manufacturing Co Q4 EPS $1.31 Beats $1.27 Estimate, Sales $517.43M Beat $495.96M Estimate

BRIEF-Simpson Manufacturing Q4 Sales USD 517.429 Million

Simpson Manufacturing Q4 Gross Profit USD 227.703 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Simpson (SSD) Q4 Earnings Report Preview: What To Look For

Silicon Motion First to Achieve ASPICE CL3 for Automotive SSD Controllers

Simpson Manufacturing Keeps Quarterly Dividend at $0.28 a Share, Payable April 24 to Holders of Record April 3

MT Newswires Live

Press Release: Simpson Manufacturing Co., Inc. Declares Quarterly Dividend

Simpson Manufacturing Co., Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on Monday, February 10th

Broadcom Powers Solidigm's High-Capacity SSDs, A Key Driver for AI and Data-Intensive Growth

One Liberty Properties Purchases Two Premium Industrial Properties for $49 Million

STX Unveils 36TB Hard Drives Using HAMR-Based Mozaic 3+ Technology

At US$169, Is Simpson Manufacturing Co., Inc. (NYSE:SSD) Worth Looking At Closely?

Simply Wall St.

Returns On Capital At Simpson Manufacturing (NYSE:SSD) Have Hit The Brakes

Simply Wall St.

2 AI Chip Stocks That Could Soar in 2025

You can finally buy a Thunderbolt 5 SSD

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","market":"US","secType":"STK","nameCN":"Simpson Manufacturing","latestPrice":147.4,"timestamp":1744920000000,"preClose":146.31,"halted":0,"volume":141053,"hourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":147.4,"latestTime":"19:01 EDT","volume":5983,"amount":881921.46,"timestamp":1744930861629},"delay":0,"floatShares":41789551,"shares":41974436,"eps":7.6,"marketStatus":"Closed","change":1.09,"latestTime":"04-17 16:00:00 EDT","open":146.63,"high":148.575,"low":146.15,"amount":20798111.10223,"amplitude":0.016574,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":769838400000,"exchange":"NYSE","adjPreClose":146.31,"dividendRate":0.007531,"preHourTrading":{"tag":"盘前","latestPrice":146.47,"preClose":146.31,"latestTime":"08:53 EDT","volume":32,"amount":4722.37056,"timestamp":1744894395608},"postHourTrading":{"tag":"盘后","latestPrice":147.4,"preClose":147.4,"latestTime":"19:01 EDT","volume":5983,"amount":881921.46,"timestamp":1744930861629},"volumeRatio":0.507839,"impliedVol":0.4508,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSD\",,,,,undefined,":{"symbol":"SSD","floatShares":41789551,"roa":"10.00%","roe":"18.49%","lyrEps":7.638898,"volumeRatio":0.507839,"shares":41974436,"dividePrice":1.11,"high":148.575,"amplitude":0.016574,"preClose":146.31,"low":146.15,"week52Low":137.35,"pbRate":"3.43","psRate":"2.77","week52High":197.815,"institutionHeld":0.9065,"latestPrice":147.4,"eps":7.6,"divideRate":0.007531,"volume":141053,"delay":0,"ttmEps":7.6,"open":146.63,"prevYearClose":165.83,"prevWeekClose":149.83,"prevMonthClose":157.08,"prevQuarterClose":157.08,"fiveDayClose":147.83,"twentyDayClose":156.76,"sixtyDayClose":166.93,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510813114","title":"Simpson Manufacturing: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510813114","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510813114?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:43","pubTimestamp":1739223806,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif.  — PLEASANTON, Calif.  — Simpson Manufacturing Co.  on Monday reported profit of $55.5 million in its fourth quarter.On a per-share basis, the Pleasanton, California-based company said it had net income of $1.31.The building materials company posted revenue of $517.4 million in the period.For the year, the company reported profit of $322.2 million, or $7.60 per share. Revenue was reported as $2.23 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpson-manufacturing-q4-earnings-snapshot-214326153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSD"],"gpt_icon":0},{"id":"2510187208","title":"Simpson Manufacturing Q4 Earnings, Sales Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2510187208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510187208?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:35","pubTimestamp":1739223304,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing  reported Q4 earnings late Monday of $1.31 per diluted share, up from $1.28 a year earlier.Three analysts polled by FactSet expected $1.27.Net sales for the quarter ended Dec. 31 were $517.4 million, up from $501.7 million a year ago.Three analysts surveyed by FactSet expected $496 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSD"],"gpt_icon":0},{"id":"2510131128","title":"Simpson (NYSE:SSD) Reports Upbeat Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2510131128","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510131128?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:29","pubTimestamp":1739222962,"startTime":"0","endTime":"0","summary":"Building products manufacturer Simpson  reported revenue ahead of Wall Street’s expectations in Q4 CY2024, with sales up 3.1% year on year to $517.4 million. Its GAAP profit of $1.31 per share was 3.6% above analysts’ consensus estimates.Revenue: $517.4 million vs analyst estimates of $496 million . EPS : $1.31 vs analyst estimates of $1.27 . Adjusted EBITDA: $102 million vs analyst estimates of $96.99 million . Operating Margin: 14.9%, in line with the same quarter last year. \"During 2024, we grew revenues modestly in a challenging year where housing starts in both the U.S. and Europe declined,\" commented Mike Olosky, President and Chief Executive Officer of Simpson Manufacturing Co.,Aiming to build safer and stronger buildings, Simpson  designs and manufactures structural connectors, anchors, and other construction products.This quarter, Simpson reported modest year-on-year revenue growth of 3.1% but beat Wall Street’s estimates by 4.3%.Looking ahead, sell-side analysts expect revenu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpson-nyse-ssd-reports-upbeat-212922039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","BK4532","LU0310800379.SGD","IE000W1ABFV2.USD","LU0345770308.USD","LU1059921491.USD","LU1935043023.USD","LU2191332357.HKD","SSD","IE00BFSS8Q28.SGD","LU0965508806.USD","LU2404859741.USD","IE000YTNTUN2.SGD","NYSE","LU0690374961.EUR","IE00BK4W5M84.HKD","LU1548497426.USD","SGXZ31699556.SGD","LU0957808578.USD","LU2065170008.USD","LU2271345857.HKD","SG9999017495.SGD","LU2764263039.SGD","LU0868494617.USD","MSFT","IE00B3SWFQ91.USD","SGXZ99366536.SGD","KO","GOOG","LU1670711040.USD","LU0426417589.USD","SG9999014914.USD","LU2347655156.SGD","LU1989772923.USD","SG9999002224.SGD","LU1989772840.SGD","USJW.SI","MNST","BK4533","LU0312595415.SGD","LU1582986433.USD","LU0820561909.HKD","IE00BK4W5L77.USD","LU2087625088.SGD","LU2250418816.HKD","LU1280957306.USD","IE00BMPRXQ63.HKD","LU1582987324.SGD","LU0943347566.SGD"],"gpt_icon":1},{"id":"2510005818","title":"Simpson Manufacturing sees FY25 CapEx $150.0M-$170.0M","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005818?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:26","pubTimestamp":1739222760,"startTime":"0","endTime":"0","summary":"CapEx outlook includes approximately $75.0M remaining for both the Columbus, Ohio facility expansion and the new Gallatin, Tennessee fastener facil...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/simpson-manufacturing-sees-fy25-capex-150-0m-170-0m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/simpson-manufacturing-sees-fy25-capex-150-0m-170-0m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0757428866.USD","BK4086","LU0053671581.USD","LU1815336091.USD","SSD","LU0274383776.USD"],"gpt_icon":0},{"id":"2510818828","title":"Simpson Manufacturing Co Q4 EPS $1.31 Beats $1.27 Estimate, Sales $517.43M Beat $495.96M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818828","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818828?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:18","pubTimestamp":1739222285,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing Co (NYSE:SSD) reported quarterly earnings of $1.31 per share which beat the analyst consensus estimate of $1.27 by 3.15 percent. This is a 2.34 percent increase over earnings of $1.28 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43608698/simpson-manufacturing-co-q4-eps-1-31-beats-1-27-estimate-sales-517-43m-beat-495-96m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Simpson Manufacturing Co Q4 EPS $1.31 Beats $1.27 Estimate, Sales $517.43M Beat $495.96M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSD"],"gpt_icon":0},{"id":"2510907238","title":"BRIEF-Simpson Manufacturing Q4 Sales USD 517.429 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510907238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510907238?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222149,"startTime":"0","endTime":"0","summary":"BRIEF-Simpson Manufacturing Q4 Sales USD 517.429 Million\n\n\nFeb 10 (Reuters) - Simpson Manufacturing Q4 pretax profit USD 76.455 million.\n\nQ4 net income USD 55.458 million\nQ4 operating expenses USD 150.019 million\nQ4 operating income USD 76.849 million\nQ4 gross profit USD 227.703 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXFB1E7E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSD"],"gpt_icon":0},{"id":"2510902728","title":"Simpson Manufacturing Q4 Gross Profit USD 227.703 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510902728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510902728?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:15","pubTimestamp":1739222104,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLXFB1E7E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU0053671581.USD","LU0274383776.USD","LU1815336091.USD","SSD","LU0757428866.USD"],"gpt_icon":0},{"id":"2510858670","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858670","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858670?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Apollo Comm Rl Est                               4Q       .24        AMC. ·Astera Labs Inc.                                4Q       .26    4:05 PM. ·Bank of N.T. Butterfld                           4Q      1.15    4:30 PM. ·Coty Inc. Class A                               2Q       .21    4:10 PM. ·Edgewell Prsnl Care                              1Q       .12    6:00 AM. ·Hain Celestial Gp                               2Q       .12    7:00 AM. ·Inspire Medical Sys                             4Q       .73    4:02 PM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","MIR","AIG","CMP","DDI","FORR","AMX","SAGE","TIMB","VRTX","SPGI","QIPT","SUN","ACLS","ARI","AIZ","FIS","KO","RPRX","AIOT","ROK","VYX","EW","HIVE","TDC","EPC","VNO","CMCO","FLNC","GCMG","DD","ON","ADC","AN","HIW","PAL","BHF","IPGP","ET","INSP","FRSH","SPSC","ADPT","BAP","AMKR","KRG","SSD","AKR","GFS"],"gpt_icon":1},{"id":"2510047213","title":"Simpson (SSD) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047213","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510047213?lang=en_us&edition=fundamental","pubTime":"2025-02-09 21:02","pubTimestamp":1739106168,"startTime":"0","endTime":"0","summary":"Building products manufacturer Simpson  will be reporting results tomorrow after market close. Here’s what investors should know.Simpson met analysts’ revenue expectations last quarter, reporting revenues of $587.2 million, up 1.2% year on year. It was a disappointing quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Looking at Simpson’s peers in the building products segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Griffon’s revenues decreased 1.7% year on year, missing analysts’ expectations by 0.8%, and Fortune Brands reported a revenue decline of 4.9%, falling short of estimates by 3.5%. Griffon traded up 8.8% following the results while Fortune Brands was down 1.4%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-kn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpson-ssd-q4-earnings-report-130248150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSD"],"gpt_icon":0},{"id":"2509272614","title":"Silicon Motion First to Achieve ASPICE CL3 for Automotive SSD Controllers","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272614","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272614?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:33","pubTimestamp":1738852380,"startTime":"0","endTime":"0","summary":"TAIPEI and MILPITAS, Calif., Feb. 6, 2025 /PRNewswire/ --Silicon Motion Technology Corporation  , a global leader in designing and marketing NAND flash controllers for solid-state storage devices, today proudly announces its PCIe Gen4 SSD controller has achieved ASPICE Capability Level 3  after assessment by UL Solutions , positioning Silicon Motion as the world's first SSD controller vendor to achieve this milestone. This certification highlights the company's capability to not only manage individual projects effectively but also establish organization-wide standardized workflows, creating process assets at the corporate level.\"The rise of software-defined vehicles and advancements in autonomous vehicles have made software quality control more critical than ever,\" said Nelson Duann, Senior VP of Client & Automotive Storage Business. \"This CL3 achievement underscores our commitment to exceeding the rigorous standards of the automotive industry. Our expanding market presence and growing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silicon-motion-first-achieve-aspice-143300446.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-first-achieve-aspice-143300446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","SIMO","ULS","LU1815336091.USD","BK4585","LU0053671581.USD","LU0757428866.USD","BK4526","SSD","BK4123","BK4141","BK4588","LU0274383776.USD"],"gpt_icon":0},{"id":"2508610140","title":"Simpson Manufacturing Keeps Quarterly Dividend at $0.28 a Share, Payable April 24 to Holders of Record April 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2508610140","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508610140?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:11","pubTimestamp":1738599074,"startTime":"0","endTime":"0","summary":"Price: 166.93, Change: -1.07, Percent Change: -0.64","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSD"],"gpt_icon":0},{"id":"2508114558","title":"Press Release: Simpson Manufacturing Co., Inc. Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114558?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591200,"startTime":"0","endTime":"0","summary":"PLEASANTON, Calif., Feb. 3, 2025 /PRNewswire/ -- Simpson Manufacturing Co., Inc.  , an industry leader in engineered structural connectors and building solutions, today announced that on January 31, 2025, the Company's Board of Directors  declared a regular quarterly dividend of 28 cents per share on the Company's common stock. The dividend is payable on April 24, 2025, to stockholders of record on April 3, 2025.Simpson Manufacturing Co., Inc., headquartered in Pleasanton, California, through its subsidiaries, including Simpson Strong-Tie Company Inc., designs, engineers and is a leading manufacturer of wood construction products, including connectors, truss plates, fastening systems, fasteners and shear walls, and concrete construction products, including adhesives, specialty chemicals, mechanical anchors, powder actuated tools and reinforcing fiber materials. The Company primarily supplies its building product solutions to both the residential and commercial markets in North America ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0053671581.USD","LU0274383776.USD","BK4086","LU0757428866.USD","SSD"],"gpt_icon":0},{"id":"2506637081","title":"Simpson Manufacturing Co., Inc. to Announce Fourth Quarter and Full Year 2024 Financial Results on Monday, February 10th","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637081","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637081?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"For those unable to participate during the live broadcast, a replay of the call will also be available beginning that same day at 8:00 p.m. Eastern Time until 11:59 p.m. Eastern Time on Monday, February 24, 2025, by dialing  512-2921  or  317-6671  and entering the conference ID: 13751061. The webcast will remain posted on the Investor Relations section of Simpson's website at ir.simpsonmfg.com for 90 days.About Simpson Manufacturing Co., Inc.Simpson Manufacturing Co., Inc., headquartered in Pleasanton, California, through its subsidiary, including Simpson Strong-Tie Company Inc., designs, engineers and is a leading manufacturer of wood construction products, including connectors, truss plates, fastening systems, fasteners and shear walls, and concrete construction products, including adhesives, specialty chemicals, mechanical anchors, powder actuated tools and reinforcing fiber materials. The Company primarily supplies its building product solutions to both the residential and commerc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/simpson-manufacturing-co-inc-announce-140000852.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpson-manufacturing-co-inc-announce-140000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053671581.USD","BK4086","SSD","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2505690428","title":"Broadcom Powers Solidigm's High-Capacity SSDs, A Key Driver for AI and Data-Intensive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505690428","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505690428?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:37","pubTimestamp":1737729477,"startTime":"0","endTime":"0","summary":"On Thursday, NAND flash memory solutions provider Solidigm announced a multi-year extension of its deal with Broadcom Inc  on the use of high-capacity solid-state drive  controllers to support artificial intelligence  and data-intensive workloads.NAND flash memory solution is a storage technology employing non-volatile memory that stores data even when power is off. It caters to devices like SSDs, USB drives, memory cards, and smartphones.Also Read: Wipro Q3 Earnings: 24.5% Profit Jump, IT Services Margins Hit 12-Quarter High, Boosts Interim Dividend Payout to 70%. Solidigm provides high-capacity storage for AI, and Broadcom's custom controllers have been a critical component of Solidigm SSDs for over a decade.With over 120 million Solidigm SSDs shipped featuring Broadcom controllers, the partnership between the two companies has continued through key industry SSD milestones.Needham'sN. Quinn Boltonprojected upside fromthe unit growth of XPUs, both general-purpose GPUs and hyperscaler ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-powers-solidigms-high-capacity-143757830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","IE00BFXG0V08.USD","NVD3.UK","NVDY","NVD2.UK","LU2237443622.USD","LU2237443978.SGD","SGXZ23171101.USD","LU1917777945.USD","LU0203347892.USD","BK4585","IE00B42XCP33.USD","AVGO","LU0823434740.USD","NVDD","SNVD.UK","LU2092627202.USD","LU1267930813.SGD","LU1280957306.USD","LU2083900584.USD","NVDS","BK4559","03145","LU1861220033.SGD","NVDA","NVDS.UK","LU0488056044.USD","SGXZ81514606.USD","LU0795875086.SGD","LU1983260115.SGD","LU0354030438.USD","NVD","IE00B1XK9C88.USD","2NVD.UK","NVDU","IE00BYV24P56.USD","IE00BFSS7M15.SGD","TSM","VOO","3NVD.UK","IE00B775H168.HKD","LU0320765059.SGD","NVDX","NVIW.SI","SSD","LU2417539215.USD","AVGOP","LU0738911758.USD","LU2054465674.USD"],"gpt_icon":1},{"id":"2505706003","title":"One Liberty Properties Purchases Two Premium Industrial Properties for $49 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505706003","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505706003?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:10","pubTimestamp":1737580200,"startTime":"0","endTime":"0","summary":"– Base Rent from Our Industrial Portfolio Now Exceeds 72% of All Base Rent – –Closes on the Sale of Retail and Health & Fitness Properties for $23 Million and Will Realize Over $6.6 Million in Gains– ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013886/0/en/One-Liberty-Properties-Purchases-Two-Premium-Industrial-Properties-for-49-Million.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4160","LU0757428866.USD","BK4200","BK4086","OLP","LU0053671581.USD","SSD","ODP","LU1815336091.USD"],"gpt_icon":0},{"id":"2505781270","title":"STX Unveils 36TB Hard Drives Using HAMR-Based Mozaic 3+ Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505781270","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505781270?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:10","pubTimestamp":1737468600,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings plc STX has announced the shipment of Exos M hard drive samples to select customers, with capacities of up to 36 terabytes . Using the innovative Mozaic 3+ platform, which features heat-assisted magnetic recording  technology, these drives are designed to meet the massive storage needs of modern data centers.STX highlighted that data storage is witnessing a major shift owing to exponential data growth spurred by cloud growth and artificial intelligence  adoption. Seagate stated the need for reliable long-term storage to ensure accurate, data-driven results and enable organizations to validate and adjust their applications effectively.STX will report second-quarter fiscal 2025 earnings today after","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stx-unveils-36tb-hard-drives-141000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX","BK4512","IE00B19Z9P08.USD","SG9999001440.SGD","BK4170","LU0757428866.USD","SSD","BK4023","NTAP","LU0053671581.USD","BK4585","LU0203347892.USD","BK4097","BK4588","IE00B19Z9Z06.USD","INTZ","IE00B894F039.SGD","LU0203345920.USD","LU1815336091.USD","BK4086","IDCC"],"gpt_icon":0},{"id":"2504407193","title":"At US$169, Is Simpson Manufacturing Co., Inc. (NYSE:SSD) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407193?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:40","pubTimestamp":1737376801,"startTime":"0","endTime":"0","summary":"Simpson Manufacturing Co., Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$197 and falling to the lows of US$158. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Simpson Manufacturing's current trading price of US$169 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Simpson Manufacturing’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.NYSE:SSD Earnings and Revenue Growth January 20th 2025. If you’ve been keeping tabs on SSD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-169-simpson-manufacturing-co-124001738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SSD","LU0053671581.USD","LU0757428866.USD","BK4086","LU1815336091.USD"],"gpt_icon":0},{"id":"2503913045","title":"Returns On Capital At Simpson Manufacturing (NYSE:SSD) Have Hit The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913045?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:09","pubTimestamp":1737029375,"startTime":"0","endTime":"0","summary":"If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-ssd/simpson-manufacturing/news/returns-on-capital-at-simpson-manufacturing-nysessd-have-hit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1815336091.USD","EBIT","LU0053671581.USD","LU0757428866.USD","BK4086","SSD","NYSE"],"gpt_icon":0},{"id":"2502501603","title":"2 AI Chip Stocks That Could Soar in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502501603","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502501603?lang=en_us&edition=fundamental","pubTime":"2025-01-12 16:52","pubTimestamp":1736671920,"startTime":"0","endTime":"0","summary":"More investment in AI chips spells growing demand for data storage capacity, where Micron is positioned to benefit.Taiwan Semiconductor is in the lucrative position of making chips for Nvidia and other chip companies, and the stock still trades at an attractive valuation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/12/2-ai-chip-stocks-that-could-soar-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","3NVD.UK","LU0096362180.USD","IE00B7SZLL34.SGD","LU0080751232.USD","LU0683600562.USD","LU0077335932.USD","LU0348723411.USD","MU","NVDS.UK","LU0127658192.USD","NVDU","LU2211815571.USD","LU2491050071.SGD","LU2125909247.SGD","LU1861220033.SGD","NVDA","LU1721428933.USD","LU1323610961.USD","LU0289739343.SGD","LU1066051498.USD","LU1242518857.USD","IE00B3M56506.USD","LU1267930813.SGD","SSD","NVD","2NVD.UK","LU1069344957.HKD","LU1712237335.SGD","BK4566","NVD2.UK","SNVD.UK","LU1242518931.SGD","LU1720051017.SGD","LU1917777945.USD","NVD3.UK","LU0289961442.SGD","SGXZ51526630.SGD","NVDS","LU0672654240.SGD","LU0124676726.USD","LU0345768740.USD","SG9999002224.SGD","LU0094547139.USD","NVDD","NVDY","NVIW.SI","NVDX","BK4587"],"gpt_icon":1},{"id":"2502022768","title":"You can finally buy a Thunderbolt 5 SSD","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022768","media":"The Verge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022768?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:07","pubTimestamp":1736428067,"startTime":"0","endTime":"0","summary":"Following the arrival of the first Thunderbolt 5 cables last July and the first Thunderbolt 5 dock last September, it might finally be time to start upgrading your external storage to take advantage o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theverge.com/2025/1/9/24339973/thunderbolt-5-seagate-lacie-rugged-ssd-pro5-sabrent-owc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theverge_highlight","symbols":["BK4086","SSD","LU0757428866.USD","LU1815336091.USD","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSD\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"SSD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-04-03","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-10","symbol":"SSD","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"SSD","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Simpson Manufacturing Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-23","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-23"},{"market":"US","date":"2024-10-21","symbol":"SSD","fiscalQuarterEnding":"2024/09","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729483200000,"reportTimeType":"post","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-23","value":0.16,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-22","value":0.16,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-07","paymentDate":"2016-01-28","value":0.16,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-07","paymentDate":"2016-04-28","value":0.16,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-28","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1644379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSD","date":"2025-04-16","current":19.543624,"percent":0.349507,"low":9.753313,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"high":27.727062,"avg":20.18526,"sd":4.479451,"marketCap":6297424633},"quantilePoints":[{"date":"2020-04-17","current":20.993673,"twenty":24.677081,"median":29.152175,"eighty":31.601881,"marketCap":2812774348},{"date":"2020-04-24","current":19.874452,"twenty":24.504638,"median":29.128931,"eighty":31.574471,"marketCap":2662818870},{"date":"2020-05-01","current":21.091788,"twenty":24.442747,"median":29.074135,"eighty":31.545945,"marketCap":3124663996},{"date":"2020-05-08","current":21.948217,"twenty":24.129335,"median":29.041773,"eighty":31.515829,"marketCap":3251540568},{"date":"2020-05-15","current":20.228974,"twenty":23.967933,"median":29.041773,"eighty":31.515829,"marketCap":2996841627},{"date":"2020-05-22","current":22.077307,"twenty":23.917036,"median":29.038035,"eighty":31.515829,"marketCap":3270664720},{"date":"2020-05-29","current":23.488494,"twenty":23.868048,"median":29.038035,"eighty":31.515829,"marketCap":3479726478},{"date":"2020-06-05","current":27.443339,"twenty":23.855425,"median":29.029006,"eighty":31.515829,"marketCap":4065620969},{"date":"2020-06-12","current":23.239116,"twenty":23.815541,"median":28.990941,"eighty":31.515829,"marketCap":3442782093},{"date":"2020-06-19","current":24.031259,"twenty":23.815541,"median":28.988681,"eighty":31.515829,"marketCap":3560134847},{"date":"2020-06-26","current":23.523701,"twenty":23.74906,"median":28.973559,"eighty":31.515829,"marketCap":3484942156},{"date":"2020-07-02","current":24.007788,"twenty":23.74906,"median":28.942874,"eighty":31.515829,"marketCap":3556657728},{"date":"2020-07-10","current":23.723203,"twenty":23.722807,"median":28.942874,"eighty":31.515829,"marketCap":3514497665},{"date":"2020-07-17","current":25.52166,"twenty":23.722807,"median":28.902647,"eighty":31.515829,"marketCap":3780931881},{"date":"2020-07-24","current":26.59252,"twenty":23.722807,"median":28.85726,"eighty":31.515829,"marketCap":3939575419},{"date":"2020-07-31","current":25.899006,"twenty":23.722807,"median":28.815004,"eighty":31.515829,"marketCap":4196882198},{"date":"2020-08-07","current":26.802897,"twenty":23.722807,"median":28.782015,"eighty":31.515829,"marketCap":4343355821},{"date":"2020-08-14","current":27.627797,"twenty":23.722807,"median":28.751894,"eighty":31.515829,"marketCap":4477029240},{"date":"2020-08-21","current":26.686123,"twenty":23.722807,"median":28.693316,"eighty":31.515829,"marketCap":4324432885},{"date":"2020-08-28","current":26.994649,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4374428841},{"date":"2020-09-04","current":25.698841,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4164445823},{"date":"2020-09-11","current":26.645881,"twenty":23.722807,"median":28.687533,"eighty":31.515829,"marketCap":4317911673},{"date":"2020-09-18","current":26.111997,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4231396930},{"date":"2020-09-25","current":25.06301,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":4061410677},{"date":"2020-10-02","current":24.311817,"twenty":23.722807,"median":28.673791,"eighty":31.515829,"marketCap":3939681391},{"date":"2020-10-09","current":25.548603,"twenty":23.722807,"median":28.655999,"eighty":31.515829,"marketCap":4140099966},{"date":"2020-10-16","current":25.959076,"twenty":23.722807,"median":28.614747,"eighty":31.515829,"marketCap":4206616326},{"date":"2020-10-23","current":26.012732,"twenty":23.722807,"median":28.587446,"eighty":31.515829,"marketCap":4215311275},{"date":"2020-10-30","current":20.801964,"twenty":23.666852,"median":28.503932,"eighty":31.515829,"marketCap":3857079376},{"date":"2020-11-06","current":21.846676,"twenty":23.641332,"median":28.444361,"eighty":31.515829,"marketCap":4050788843},{"date":"2020-11-13","current":21.59142,"twenty":23.609883,"median":28.386922,"eighty":31.515829,"marketCap":4003459441},{"date":"2020-11-20","current":21.956741,"twenty":23.567335,"median":28.353561,"eighty":31.515829,"marketCap":4071196933},{"date":"2020-11-27","current":21.928639,"twenty":23.537769,"median":28.328358,"eighty":31.515829,"marketCap":4065986357},{"date":"2020-12-04","current":21.2542,"twenty":23.451289,"median":28.249102,"eighty":31.515829,"marketCap":3940932526},{"date":"2020-12-11","current":21.127743,"twenty":23.379077,"median":28.220174,"eighty":31.515829,"marketCap":3917484933},{"date":"2020-12-18","current":21.879461,"twenty":23.356772,"median":28.220174,"eighty":31.515829,"marketCap":4056867848},{"date":"2020-12-24","current":21.753004,"twenty":23.340178,"median":28.220174,"eighty":31.515829,"marketCap":4033420255},{"date":"2020-12-31","current":21.884145,"twenty":23.251847,"median":28.220174,"eighty":31.515829,"marketCap":4057736278},{"date":"2021-01-08","current":23.387582,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4336502109},{"date":"2021-01-15","current":23.298594,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4320001950},{"date":"2021-01-22","current":24.113541,"twenty":23.215796,"median":28.220174,"eighty":31.515829,"marketCap":4471108662},{"date":"2021-01-29","current":21.544584,"twenty":23.143309,"median":28.220174,"eighty":31.515829,"marketCap":3994775148},{"date":"2021-02-05","current":23.457836,"twenty":23.11386,"median":28.220174,"eighty":31.515829,"marketCap":4349528549},{"date":"2021-02-12","current":22.182101,"twenty":23.074248,"median":28.220174,"eighty":31.515829,"marketCap":4148052933},{"date":"2021-02-19","current":22.71384,"twenty":23.012608,"median":28.220174,"eighty":31.515829,"marketCap":4247488097},{"date":"2021-02-26","current":22.630248,"twenty":22.930766,"median":28.21751,"eighty":31.515631,"marketCap":4231856368},{"date":"2021-03-05","current":23.261697,"twenty":22.883846,"median":28.214846,"eighty":31.515829,"marketCap":4349937286},{"date":"2021-03-12","current":24.675289,"twenty":22.883846,"median":28.189149,"eighty":31.515829,"marketCap":4614278962},{"date":"2021-03-19","current":24.288289,"twenty":22.883846,"median":28.167057,"eighty":31.515829,"marketCap":4541910011},{"date":"2021-03-26","current":24.181879,"twenty":22.886043,"median":28.124907,"eighty":31.515631,"marketCap":4522011355},{"date":"2021-04-01","current":24.467547,"twenty":22.886043,"median":28.099211,"eighty":31.515631,"marketCap":4575431198},{"date":"2021-04-09","current":24.669604,"twenty":22.883846,"median":28.073514,"eighty":31.515829,"marketCap":4613215964},{"date":"2021-04-16","current":25.048172,"twenty":22.883846,"median":28.024554,"eighty":31.515829,"marketCap":4684008113},{"date":"2021-04-23","current":24.936692,"twenty":22.883846,"median":27.970728,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-04-30","current":24.404781,"twenty":22.883846,"median":27.938607,"eighty":31.515829,"marketCap":4894647328},{"date":"2021-05-07","current":25.652089,"twenty":22.883846,"median":27.893638,"eighty":31.515829,"marketCap":5144808540},{"date":"2021-05-14","current":24.805392,"twenty":22.883846,"median":27.855094,"eighty":31.515829,"marketCap":4974994245},{"date":"2021-05-21","current":24.311666,"twenty":22.883846,"median":27.794051,"eighty":31.515829,"marketCap":4875972098},{"date":"2021-05-28","current":24.322494,"twenty":22.883846,"median":27.66685,"eighty":31.515829,"marketCap":4878143637},{"date":"2021-06-04","current":23.895897,"twenty":22.883846,"median":27.636882,"eighty":31.515829,"marketCap":4792585028},{"date":"2021-06-11","current":24.056141,"twenty":22.883846,"median":27.559583,"eighty":31.515829,"marketCap":4824723794},{"date":"2021-06-18","current":23.250589,"twenty":22.883846,"median":27.428212,"eighty":31.515829,"marketCap":4663161345},{"date":"2021-06-25","current":23.839595,"twenty":22.883846,"median":27.283345,"eighty":31.515829,"marketCap":4781293028},{"date":"2021-07-02","current":23.952199,"twenty":22.883846,"median":27.091348,"eighty":31.515829,"marketCap":4803877027},{"date":"2021-07-09","current":23.928379,"twenty":22.883846,"median":26.957089,"eighty":31.513538,"marketCap":4799099643},{"date":"2021-07-16","current":23.815775,"twenty":22.883846,"median":26.91823,"eighty":31.453538,"marketCap":4776515644},{"date":"2021-07-23","current":24.16658,"twenty":22.883846,"median":26.836362,"eighty":31.404298,"marketCap":4846873485},{"date":"2021-07-30","current":22.248756,"twenty":22.748528,"median":26.753194,"eighty":31.367141,"marketCap":4885092559},{"date":"2021-08-06","current":22.308096,"twenty":22.701916,"median":26.673051,"eighty":31.330351,"marketCap":4898121789},{"date":"2021-08-13","current":22.26518,"twenty":22.631248,"median":26.609148,"eighty":31.288516,"marketCap":4888698773},{"date":"2021-08-20","current":22.217698,"twenty":22.457315,"median":26.542556,"eighty":31.214317,"marketCap":4878273256},{"date":"2021-08-27","current":22.745937,"twenty":22.442051,"median":26.518871,"eighty":31.160127,"marketCap":4994257135},{"date":"2021-09-03","current":22.368058,"twenty":22.416712,"median":26.45749,"eighty":31.131934,"marketCap":4911287394},{"date":"2021-09-10","current":21.404566,"twenty":22.380324,"median":26.353361,"eighty":31.100114,"marketCap":4699736274},{"date":"2021-09-17","current":21.113737,"twenty":22.321282,"median":26.312788,"eighty":31.065767,"marketCap":4635879981},{"date":"2021-09-24","current":21.529206,"twenty":22.298192,"median":26.255481,"eighty":31.021994,"marketCap":4727103257},{"date":"2021-10-01","current":21.602408,"twenty":22.247777,"median":26.15054,"eighty":30.984645,"marketCap":4743175929},{"date":"2021-10-08","current":22.409605,"twenty":22.219982,"median":26.105452,"eighty":30.939846,"marketCap":4920409721},{"date":"2021-10-15","current":22.864642,"twenty":22.219982,"median":26.055996,"eighty":30.89215,"marketCap":5020320928},{"date":"2021-10-22","current":22.706368,"twenty":22.219982,"median":25.986543,"eighty":30.814117,"marketCap":4985569204},{"date":"2021-10-29","current":20.365698,"twenty":22.192396,"median":25.964725,"eighty":30.745325,"marketCap":4608512998},{"date":"2021-11-05","current":22.947644,"twenty":22.167434,"median":25.879591,"eighty":30.682543,"marketCap":5192776358},{"date":"2021-11-12","current":22.991796,"twenty":22.167434,"median":25.814802,"eighty":30.62146,"marketCap":5202767479},{"date":"2021-11-19","current":22.884295,"twenty":22.167434,"median":25.754865,"eighty":30.59959,"marketCap":5178441272},{"date":"2021-11-26","current":22.492684,"twenty":22.167434,"median":25.712909,"eighty":30.540317,"marketCap":5089824376},{"date":"2021-12-03","current":23.659838,"twenty":22.154809,"median":25.693476,"eighty":30.484094,"marketCap":5353937478},{"date":"2021-12-10","current":25.028557,"twenty":22.154809,"median":25.639015,"eighty":30.433775,"marketCap":5663662218},{"date":"2021-12-17","current":25.531509,"twenty":22.154809,"median":25.616632,"eighty":30.394785,"marketCap":5777474115},{"date":"2021-12-23","current":25.725395,"twenty":22.154809,"median":25.57447,"eighty":30.355491,"marketCap":5821348166},{"date":"2021-12-31","current":26.696744,"twenty":22.154809,"median":25.57447,"eighty":30.340204,"marketCap":6041152820},{"date":"2022-01-07","current":25.235881,"twenty":22.155801,"median":25.561537,"eighty":30.277315,"marketCap":5710577046},{"date":"2022-01-14","current":24.742528,"twenty":22.155801,"median":25.52236,"eighty":30.17259,"marketCap":5598937132},{"date":"2022-01-21","current":21.843838,"twenty":22.150511,"median":25.492288,"eighty":30.096686,"marketCap":4942998342},{"date":"2022-01-28","current":21.436869,"twenty":22.128398,"median":25.458338,"eighty":29.996234,"marketCap":4850906273},{"date":"2022-02-04","current":20.91856,"twenty":22.118706,"median":25.298053,"eighty":29.942219,"marketCap":4733619205},{"date":"2022-02-11","current":18.928132,"twenty":22.073028,"median":25.27131,"eighty":29.864272,"marketCap":5043343945},{"date":"2022-02-18","current":19.06508,"twenty":22.022086,"median":25.227247,"eighty":29.81196,"marketCap":5079833255},{"date":"2022-02-25","current":19.350387,"twenty":21.959779,"median":25.168385,"eighty":29.772864,"marketCap":5155852651},{"date":"2022-03-04","current":19.143335,"twenty":21.945945,"median":25.068376,"eighty":29.730077,"marketCap":5100684290},{"date":"2022-03-11","current":18.801611,"twenty":21.914842,"median":25.021529,"eighty":29.686723,"marketCap":5009632927},{"date":"2022-03-18","current":19.455722,"twenty":21.884737,"median":25.00783,"eighty":29.606105,"marketCap":5183918728},{"date":"2022-03-25","current":18.267909,"twenty":21.86056,"median":24.955469,"eighty":29.53688,"marketCap":4867429586},{"date":"2022-04-01","current":18.028719,"twenty":21.846638,"median":24.888501,"eighty":29.502113,"marketCap":4803698211},{"date":"2022-04-08","current":16.694464,"twenty":21.839546,"median":24.810116,"eighty":29.441413,"marketCap":4448189860},{"date":"2022-04-14","current":17.127283,"twenty":21.80498,"median":24.763165,"eighty":29.405742,"marketCap":4563513301},{"date":"2022-04-22","current":17.047554,"twenty":21.764494,"median":24.731144,"eighty":29.36934,"marketCap":4542269509},{"date":"2022-04-29","current":14.468958,"twenty":21.741216,"median":24.650908,"eighty":29.326711,"marketCap":4494579364},{"date":"2022-05-06","current":14.702036,"twenty":21.731743,"median":24.605373,"eighty":29.25691,"marketCap":4566981675},{"date":"2022-05-13","current":14.319212,"twenty":21.708853,"median":24.506636,"eighty":29.230015,"marketCap":4448062798},{"date":"2022-05-20","current":14.131642,"twenty":21.680381,"median":24.480069,"eighty":29.230015,"marketCap":4389796887},{"date":"2022-05-27","current":15.187591,"twenty":21.639892,"median":24.464095,"eighty":29.230015,"marketCap":4717812385},{"date":"2022-06-03","current":15.290407,"twenty":21.591808,"median":24.432808,"eighty":29.230015,"marketCap":4749750736},{"date":"2022-06-10","current":14.419249,"twenty":21.544584,"median":24.333501,"eighty":29.230015,"marketCap":4479137950},{"date":"2022-06-17","current":12.326805,"twenty":21.50877,"median":24.305996,"eighty":29.230015,"marketCap":3829149344},{"date":"2022-06-24","current":13.614784,"twenty":21.484813,"median":24.274779,"eighty":29.23647,"marketCap":4229241932},{"date":"2022-07-01","current":14.248353,"twenty":21.440206,"median":24.199062,"eighty":29.23647,"marketCap":4426051231},{"date":"2022-07-08","current":14.433143,"twenty":21.418144,"median":24.160084,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-15","current":14.433143,"twenty":21.362041,"median":24.09512,"eighty":29.23647,"marketCap":4483453943},{"date":"2022-07-22","current":15.077828,"twenty":21.291445,"median":24.060472,"eighty":29.23647,"marketCap":4683716037},{"date":"2022-07-29","current":13.437712,"twenty":21.254123,"median":24.041851,"eighty":29.23647,"marketCap":4457557983},{"date":"2022-08-05","current":13.094223,"twenty":21.219926,"median":24.014659,"eighty":29.23647,"marketCap":4343615757},{"date":"2022-08-12","current":13.60165,"twenty":21.201008,"median":23.984742,"eighty":29.23647,"marketCap":4511939500},{"date":"2022-08-19","current":13.621167,"twenty":21.190198,"median":23.961541,"eighty":29.23647,"marketCap":4518413490},{"date":"2022-08-26","current":12.522259,"twenty":21.161638,"median":23.941372,"eighty":29.23647,"marketCap":4153883714},{"date":"2022-09-02","current":11.751899,"twenty":21.135461,"median":23.915386,"eighty":29.23647,"marketCap":3898339792},{"date":"2022-09-09","current":11.770117,"twenty":21.115266,"median":23.895897,"eighty":29.23647,"marketCap":3904383061},{"date":"2022-09-16","current":10.645807,"twenty":21.090859,"median":23.865581,"eighty":29.23647,"marketCap":3531427067},{"date":"2022-09-23","current":10.274941,"twenty":21.050036,"median":23.839595,"eighty":29.23647,"marketCap":3408403388},{"date":"2022-09-30","current":10.202069,"twenty":20.995954,"median":23.806934,"eighty":29.174198,"marketCap":3384230315},{"date":"2022-10-07","current":10.147415,"twenty":20.952568,"median":23.75841,"eighty":29.107432,"marketCap":3366100509},{"date":"2022-10-14","current":10.073242,"twenty":20.919414,"median":23.746897,"eighty":28.991931,"marketCap":3341495774},{"date":"2022-10-21","current":10.169537,"twenty":20.841073,"median":23.681536,"eighty":28.974712,"marketCap":3373438764},{"date":"2022-10-28","current":10.654827,"twenty":20.77332,"median":23.659231,"eighty":28.850567,"marketCap":3688552046},{"date":"2022-11-04","current":10.502705,"twenty":20.705735,"median":23.649545,"eighty":28.808248,"marketCap":3635889278},{"date":"2022-11-11","current":11.513706,"twenty":20.523365,"median":23.638728,"eighty":28.767739,"marketCap":3985883912},{"date":"2022-11-18","current":11.309445,"twenty":20.482403,"median":23.602934,"eighty":28.693843,"marketCap":3915171426},{"date":"2022-11-25","current":11.44849,"twenty":20.4071,"median":23.571078,"eighty":28.647129,"marketCap":3963307034},{"date":"2022-12-02","current":11.630603,"twenty":20.326847,"median":23.559403,"eighty":28.601291,"marketCap":4026351901},{"date":"2022-12-09","current":11.334055,"twenty":20.209705,"median":23.523701,"eighty":28.450382,"marketCap":3923691003},{"date":"2022-12-16","current":11.22331,"twenty":20.070708,"median":23.483596,"eighty":28.363752,"marketCap":3885352908},{"date":"2022-12-23","current":10.969829,"twenty":19.872672,"median":23.443315,"eighty":28.299988,"marketCap":3797601269},{"date":"2022-12-30","current":10.909535,"twenty":19.803062,"median":23.412045,"eighty":28.22986,"marketCap":3776728306},{"date":"2023-01-06","current":11.841017,"twenty":19.607143,"median":23.375514,"eighty":28.216455,"marketCap":4099194281},{"date":"2023-01-13","current":12.24954,"twenty":19.465328,"median":23.35538,"eighty":28.163717,"marketCap":4240619252},{"date":"2023-01-20","current":12.233544,"twenty":19.431539,"median":23.339457,"eighty":28.076052,"marketCap":4235081527},{"date":"2023-01-27","current":12.698669,"twenty":19.319085,"median":23.285236,"eighty":27.966912,"marketCap":4396101525},{"date":"2023-02-03","current":13.692906,"twenty":19.233494,"median":23.239116,"eighty":27.859225,"marketCap":4740292420},{"date":"2023-02-10","current":13.996292,"twenty":19.140075,"median":23.177203,"eighty":27.686989,"marketCap":4674691680},{"date":"2023-02-17","current":14.171023,"twenty":19.043601,"median":23.126172,"eighty":27.563415,"marketCap":4733050780},{"date":"2023-02-24","current":13.626425,"twenty":18.941592,"median":23.109825,"eighty":27.390212,"marketCap":4551157819},{"date":"2023-03-03","current":14.325519,"twenty":18.797388,"median":23.065427,"eighty":27.163819,"marketCap":4784651749},{"date":"2023-03-10","current":13.251265,"twenty":18.689293,"median":23.012536,"eighty":26.969967,"marketCap":4425856196},{"date":"2023-03-17","current":13.172069,"twenty":18.384194,"median":22.978891,"eighty":26.921448,"marketCap":4399405157},{"date":"2023-03-24","current":13.324074,"twenty":18.24944,"median":22.90925,"eighty":26.816283,"marketCap":4450174087},{"date":"2023-03-31","current":14.004903,"twenty":17.855417,"median":22.885255,"eighty":26.733877,"marketCap":4677567701},{"date":"2023-04-06","current":13.232105,"twenty":17.736811,"median":22.849804,"eighty":26.668947,"marketCap":4419456751},{"date":"2023-04-14","current":14.081545,"twenty":17.065452,"median":22.749559,"eighty":26.588394,"marketCap":4703165482},{"date":"2023-04-21","current":14.703616,"twenty":16.74035,"median":22.720343,"eighty":26.476178,"marketCap":4910934131},{"date":"2023-04-28","current":16.288589,"twenty":15.633531,"median":22.699092,"eighty":26.388689,"marketCap":5332444245},{"date":"2023-05-05","current":16.061834,"twenty":15.633531,"median":22.632748,"eighty":26.292458,"marketCap":5258210682},{"date":"2023-05-12","current":16.120598,"twenty":15.62616,"median":22.600062,"eighty":26.106355,"marketCap":5277448604},{"date":"2023-05-19","current":16.609378,"twenty":15.622474,"median":22.477327,"eighty":26.055658,"marketCap":5437461801},{"date":"2023-05-26","current":15.781711,"twenty":15.622474,"median":22.444319,"eighty":25.967607,"marketCap":5166506120},{"date":"2023-06-02","current":15.673528,"twenty":15.432126,"median":22.416788,"eighty":25.931038,"marketCap":5131089866},{"date":"2023-06-09","current":16.995188,"twenty":15.432126,"median":22.389363,"eighty":25.846334,"marketCap":5563765552},{"date":"2023-06-16","current":17.192003,"twenty":15.432126,"median":22.365638,"eighty":25.755181,"marketCap":5628197533},{"date":"2023-06-21","current":17.392728,"twenty":15.427958,"median":22.344294,"eighty":25.727482,"marketCap":5693909619},{"date":"2023-06-30","current":18.19954,"twenty":15.415453,"median":22.304561,"eighty":25.690085,"marketCap":5958038071},{"date":"2023-07-07","current":17.384908,"twenty":15.415453,"median":22.266597,"eighty":25.653667,"marketCap":5691349408},{"date":"2023-07-14","current":18.735242,"twenty":15.411285,"median":22.23925,"eighty":25.624118,"marketCap":6133412535},{"date":"2023-07-19","current":19.731049,"twenty":15.411285,"median":22.217698,"eighty":25.596778,"marketCap":6459412756},{"date":"2023-07-28","current":20.190553,"twenty":15.408781,"median":22.174528,"eighty":25.52222,"marketCap":6885261212},{"date":"2023-08-04","current":19.287133,"twenty":15.408781,"median":22.136513,"eighty":25.491374,"marketCap":6577182470},{"date":"2023-08-11","current":19.398455,"twenty":15.408781,"median":22.12125,"eighty":25.341714,"marketCap":6615144896},{"date":"2023-08-18","current":18.87539,"twenty":15.408781,"median":22.096158,"eighty":25.2766,"marketCap":6436772392},{"date":"2023-08-25","current":19.179469,"twenty":15.408781,"median":22.041046,"eighty":25.236056,"marketCap":6540467412},{"date":"2023-09-01","current":19.991596,"twenty":15.406277,"median":21.989635,"eighty":25.108415,"marketCap":6817414196},{"date":"2023-09-08","current":19.44851,"twenty":15.406277,"median":21.953258,"eighty":25.046553,"marketCap":6632214036},{"date":"2023-09-15","current":19.621196,"twenty":15.406277,"median":21.928639,"eighty":25.017494,"marketCap":6691102566},{"date":"2023-09-22","current":18.331052,"twenty":15.406277,"median":21.893236,"eighty":24.996272,"marketCap":6251145503},{"date":"2023-09-29","current":18.85662,"twenty":15.405025,"median":21.874478,"eighty":24.936692,"marketCap":6430371465},{"date":"2023-10-06","current":18.277244,"twenty":15.405025,"median":21.856942,"eighty":24.873103,"marketCap":6232796178},{"date":"2023-10-13","current":17.194825,"twenty":15.386688,"median":21.846484,"eighty":24.80564,"marketCap":5863676043},{"date":"2023-10-20","current":16.65299,"twenty":15.368352,"median":21.835304,"eighty":24.754723,"marketCap":5678902611},{"date":"2023-10-27","current":15.376008,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5486021338},{"date":"2023-11-03","current":16.804054,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":5995535144},{"date":"2023-11-10","current":16.920096,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6036938133},{"date":"2023-11-17","current":18.528743,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6610888921},{"date":"2023-11-24","current":19.535792,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":6970194916},{"date":"2023-12-01","current":19.969948,"twenty":15.313342,"median":21.802182,"eighty":24.750055,"marketCap":7125097619},{"date":"2023-12-07","current":21.310686,"twenty":15.313201,"median":21.803931,"eighty":24.752389,"marketCap":7603461063},{"date":"2023-12-14","current":22.298599,"twenty":15.31306,"median":21.834745,"eighty":24.754723,"marketCap":7955939391},{"date":"2023-12-22","current":23.390565,"twenty":15.312919,"median":21.846484,"eighty":24.757056,"marketCap":8345543159},{"date":"2023-12-29","current":24.02924,"twenty":15.312778,"median":21.85626,"eighty":24.75939,"marketCap":8573416558},{"date":"2024-01-05","current":22.220858,"twenty":15.312637,"median":21.862144,"eighty":24.761724,"marketCap":7928201992},{"date":"2024-01-12","current":22.033082,"twenty":15.312637,"median":21.888072,"eighty":24.761724,"marketCap":7861205506},{"date":"2024-01-19","current":21.970889,"twenty":15.308191,"median":21.891258,"eighty":24.761796,"marketCap":7839015587},{"date":"2024-01-26","current":21.813015,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7782687331},{"date":"2024-02-02","current":22.222054,"twenty":15.312637,"median":21.892247,"eighty":24.761724,"marketCap":7928628721},{"date":"2024-02-09","current":22.955017,"twenty":15.312637,"median":21.917209,"eighty":24.761724,"marketCap":8125777616},{"date":"2024-02-16","current":23.627683,"twenty":15.312637,"median":21.947593,"eighty":24.761724,"marketCap":8363892516},{"date":"2024-02-23","current":23.533654,"twenty":15.312637,"median":21.950738,"eighty":24.761724,"marketCap":8330607637},{"date":"2024-03-01","current":25.03523,"twenty":15.312778,"median":21.959083,"eighty":24.769908,"marketCap":8862145863},{"date":"2024-03-08","current":25.773042,"twenty":15.312778,"median":21.997202,"eighty":24.882326,"marketCap":9123321812},{"date":"2024-03-15","current":23.591997,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":8351260226},{"date":"2024-03-22","current":24.602389,"twenty":15.312778,"median":22.096158,"eighty":24.889546,"marketCap":8708926032},{"date":"2024-03-28","current":24.327831,"twenty":15.312778,"median":22.120667,"eighty":24.889546,"marketCap":8611735775},{"date":"2024-04-05","current":23.024575,"twenty":15.312637,"median":22.154313,"eighty":24.890242,"marketCap":8150400366},{"date":"2024-04-12","current":22.152941,"twenty":15.312637,"median":22.178314,"eighty":24.890242,"marketCap":7841853133},{"date":"2024-04-19","current":21.826827,"twenty":15.312637,"median":22.151393,"eighty":24.890242,"marketCap":7726413178},{"date":"2024-04-26","current":21.23158,"twenty":15.312778,"median":22.145225,"eighty":24.889546,"marketCap":7249798951},{"date":"2024-05-03","current":22.150099,"twenty":15.312778,"median":22.110863,"eighty":24.889546,"marketCap":7563439123},{"date":"2024-05-10","current":21.868935,"twenty":15.312778,"median":22.096448,"eighty":24.889546,"marketCap":7467432192},{"date":"2024-05-17","current":20.934323,"twenty":15.312778,"median":22.033082,"eighty":24.889546,"marketCap":7148296745},{"date":"2024-05-24","current":21.073836,"twenty":15.312778,"median":21.997202,"eighty":24.889546,"marketCap":7195935194},{"date":"2024-05-31","current":20.703448,"twenty":15.312778,"median":21.959953,"eighty":24.889546,"marketCap":7069461437},{"date":"2024-06-07","current":19.923164,"twenty":15.312778,"median":21.953258,"eighty":24.889546,"marketCap":6803023389},{"date":"2024-06-14","current":20.286144,"twenty":15.312637,"median":21.929288,"eighty":24.890242,"marketCap":6926967670},{"date":"2024-06-21","current":21.102232,"twenty":15.308191,"median":21.891258,"eighty":24.894887,"marketCap":7205631515},{"date":"2024-06-28","current":21.199768,"twenty":15.294853,"median":21.874478,"eighty":24.908822,"marketCap":7238936271},{"date":"2024-07-05","current":20.278736,"twenty":15.294853,"median":21.859176,"eighty":24.908822,"marketCap":6924438195},{"date":"2024-07-12","current":21.81955,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7450569024},{"date":"2024-07-15","current":22.407232,"twenty":15.294853,"median":21.842153,"eighty":24.908822,"marketCap":7651240719},{"date":"2024-08-02","current":23.447796,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7786567639},{"date":"2024-08-09","current":22.321756,"twenty":15.17064,"median":21.813015,"eighty":24.941074,"marketCap":7412630967},{"date":"2024-08-16","current":22.376351,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7430760945},{"date":"2024-08-23","current":22.645517,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7520145949},{"date":"2024-08-30","current":23.012447,"twenty":15.17064,"median":21.809673,"eighty":24.941074,"marketCap":7641996262},{"date":"2024-09-06","current":21.791041,"twenty":15.17064,"median":21.809427,"eighty":24.941074,"marketCap":7236390722},{"date":"2024-09-13","current":22.154162,"twenty":15.17064,"median":21.807035,"eighty":24.899532,"marketCap":7356976153},{"date":"2024-09-20","current":24.777263,"twenty":15.17064,"median":21.807035,"eighty":24.788515,"marketCap":8228058320},{"date":"2024-09-27","current":24.072606,"twenty":15.17064,"median":21.807035,"eighty":24.754723,"marketCap":7994055124},{"date":"2024-10-04","current":24.218616,"twenty":15.17064,"median":21.807035,"eighty":24.671878,"marketCap":8042542273},{"date":"2024-10-11","current":23.967225,"twenty":15.17064,"median":21.807035,"eighty":24.640918,"marketCap":7959060052},{"date":"2024-10-18","current":24.409064,"twenty":15.17064,"median":21.807035,"eighty":24.601635,"marketCap":8105786380},{"date":"2024-10-25","current":23.857809,"twenty":15.17064,"median":21.807035,"eighty":24.552303,"marketCap":7671931806},{"date":"2024-10-31","current":23.739805,"twenty":15.17064,"median":21.807035,"eighty":24.505628,"marketCap":7633985342},{"date":"2024-11-08","current":24.533055,"twenty":15.162859,"median":21.806357,"eighty":24.474194,"marketCap":7889069907},{"date":"2024-11-15","current":23.937737,"twenty":15.162859,"median":21.806357,"eighty":24.468866,"marketCap":7697897546},{"date":"2024-11-22","current":23.765976,"twenty":15.162859,"median":21.806357,"eighty":24.409462,"marketCap":7642662590},{"date":"2024-11-29","current":24.70214,"twenty":15.162859,"median":21.806357,"eighty":24.408312,"marketCap":7943714179},{"date":"2024-12-06","current":23.665017,"twenty":15.162859,"median":21.806357,"eighty":24.35886,"marketCap":7610196243},{"date":"2024-12-13","current":24.346817,"twenty":15.162859,"median":21.806357,"eighty":24.345872,"marketCap":7829449500},{"date":"2024-12-20","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.31866,"marketCap":7111395082},{"date":"2024-12-27","current":22.113922,"twenty":15.162859,"median":21.806357,"eighty":24.30713,"marketCap":7111395082},{"date":"2025-01-03","current":21.556682,"twenty":15.162859,"median":21.792402,"eighty":24.286829,"marketCap":6932197708},{"date":"2025-01-10","current":20.857837,"twenty":15.155079,"median":21.789094,"eighty":24.269523,"marketCap":6707463119},{"date":"2025-01-17","current":21.896271,"twenty":15.155079,"median":21.763212,"eighty":24.225415,"marketCap":7041402696},{"date":"2025-01-24","current":21.866114,"twenty":15.155079,"median":21.763212,"eighty":24.210179,"marketCap":7031704955},{"date":"2025-01-31","current":22.241104,"twenty":15.155079,"median":21.763212,"eighty":24.172312,"marketCap":7152294247},{"date":"2025-02-07","current":21.989363,"twenty":15.155079,"median":21.748715,"eighty":24.148175,"marketCap":7071339198},{"date":"2025-02-14","current":21.932329,"twenty":15.155079,"median":21.744177,"eighty":24.122894,"marketCap":7067122789},{"date":"2025-02-21","current":22.313112,"twenty":15.155079,"median":21.744177,"eighty":24.094356,"marketCap":7189820285},{"date":"2025-02-28","current":21.407607,"twenty":15.155079,"median":21.742866,"eighty":24.060472,"marketCap":6898044796},{"date":"2025-03-07","current":21.102893,"twenty":15.147298,"median":21.734434,"eighty":24.044348,"marketCap":6799858632},{"date":"2025-03-14","current":20.111578,"twenty":15.147298,"median":21.710793,"eighty":24.031259,"marketCap":6480433174},{"date":"2025-03-21","current":20.420306,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6579912587},{"date":"2025-03-28","current":20.699072,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6669737880},{"date":"2025-04-04","current":18.905326,"twenty":15.147298,"median":21.706449,"eighty":24.031259,"marketCap":6091749896},{"date":"2025-04-11","current":19.257041,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6205080873},{"date":"2025-04-16","current":19.543624,"twenty":15.155079,"median":21.701329,"eighty":24.031038,"marketCap":6297424633}],"updateTime":1744929989453}}}