US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shutterstock

15.31

+0.33002.20%

Post-market: 15.310.00000.00%17:26 EDT

Volume:417.51K

Turnover:6.38M

Market Cap:534.22M

PE:15.16

High:15.56

Open:14.99

Low:14.91

Close:14.98

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSTK/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","market":"US","secType":"STK","nameCN":"Shutterstock","latestPrice":15.31,"timestamp":1744920000000,"preClose":14.98,"halted":0,"volume":417505,"hourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"17:26 EDT","volume":2026,"amount":31018.81,"timestamp":1744925172252},"delay":0,"floatShares":23743201,"shares":34893659,"eps":1.01,"marketStatus":"Market Closed","change":0.33,"latestTime":"04-17 16:00:00 EDT","open":14.99,"high":15.56,"low":14.9085,"amount":6382951.294115,"amplitude":0.043491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":14.98,"dividendRate":0.07838,"preHourTrading":{"tag":"盘前","latestPrice":15.46,"preClose":14.98,"latestTime":"08:00 EDT","volume":1,"amount":15.46,"timestamp":1744891200711},"postHourTrading":{"tag":"盘后","latestPrice":15.31,"preClose":15.31,"latestTime":"17:26 EDT","volume":2026,"amount":31018.81,"timestamp":1744925172252},"volumeRatio":0.8686276156814815,"impliedVol":0.4426,"impliedVolPercentile":0.243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","floatShares":23743201,"roa":"4.12%","roe":"6.87%","lyrEps":1.017039,"volumeRatio":0.8686276156814815,"shares":34893659,"dividePrice":1.2,"high":15.56,"amplitude":0.043491,"preClose":14.98,"low":14.9085,"week52Low":14.35,"pbRate":"1.03","psRate":"0.57","week52High":46.1,"institutionHeld":0,"latestPrice":15.31,"eps":1.01,"divideRate":0.07838,"volume":417505,"delay":0,"ttmEps":1.01,"open":14.99,"prevYearClose":30.35,"prevWeekClose":15.53,"prevMonthClose":18.63,"prevQuarterClose":18.63,"fiveDayClose":15.34,"twentyDayClose":19.52,"sixtyDayClose":30.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SSTK\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17565694","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324000663-SSTK","pdf_url":"","pub_time":1707144826000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSTK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/0001959173-24-000663-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000195917324000663/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECiCXx7Zotwz9PJC8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-05 22:53","pubTimestamp":1707144826,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17542092","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934624000002-SSTK","pdf_url":"","pub_time":1706655218000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/0001549346-24-000002-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934624000002/a2024-8xkx2023x01x30xexx99.htm","primary":true,"translateUrl":"","linkName":"a2024-8xkx2023x01x30xexx99.htm","type":"EX-99.1","id":"NTFILE8q79QbjzQTujGX3C","market":"us","size":12385},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934624000002/sstk-20240129.htm","primary":false,"translateUrl":"","linkName":"sstk-20240129.htm","type":"8-K","id":"NTFILEHbTdeLfTVURZizTc","market":"us","size":36420},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934624000002/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILERq3Fx9aGJqn5HmK4","market":"us","size":6344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-31 06:53","pubTimestamp":1706655218,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17379014","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123058932-SSTK","pdf_url":"","pub_time":1703134800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123058932/0001140361-23-058932-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123058932/ny20016129x2_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ny20016129x2_ex99-1.htm","type":"EX-99.1","id":"NTFILE5W3TMsLYnyvWJURj","market":"us","size":84124},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123058932/ny20016129x2_8k.htm","primary":false,"translateUrl":"","linkName":"ny20016129x2_8k.htm","type":"8-K","id":"NTFILE2yQ7cPDCS3dqX9w6","market":"us","size":40324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-21 13:00","pubTimestamp":1703134800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17353531","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000500-SSTK","pdf_url":"","pub_time":1702574469000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSTK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/0001949846-23-000500-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000194984623000500/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9W9JsiXbnWEBc1Ys","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 01:21","pubTimestamp":1702574469,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17155908","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000044-SSTK","pdf_url":"","pub_time":1698750520000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SSTK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000044/0001549346-23-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000044/sstk-20230930.htm","primary":true,"translateUrl":"","linkName":"sstk-20230930.htm","type":"10-Q","id":"NTFILE4hd9aCYAp4fWDyEB","market":"us","size":1447033},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000044/a10-q_2023xq3exhibit311.htm","primary":false,"translateUrl":"","linkName":"a10-q_2023xq3exhibit311.htm","type":"EX-31.1","id":"NTFILEG9zQmRVuP1AakWx5","market":"us","size":12594},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000044/a10-q_2023xq3exhibit312.htm","primary":false,"translateUrl":"","linkName":"a10-q_2023xq3exhibit312.htm","type":"EX-31.2","id":"NTFILEjkpT7wmgTJmCsQ83","market":"us","size":12823},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000044/a10-q_2023xq3exhibit32.htm","primary":false,"translateUrl":"","linkName":"a10-q_2023xq3exhibit32.htm","type":"EX-32","id":"NTFILE9nMvVqXSWad9fkVe","market":"us","size":10117}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-31 19:08","pubTimestamp":1698750520,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17155848","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000041-SSTK","pdf_url":"","pub_time":1698750315000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000041/0001549346-23-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000041/a2023-q3_exx991xpressrelea.htm","primary":true,"translateUrl":"","linkName":"a2023-q3_exx991xpressrelea.htm","type":"EX-99.1","id":"NTFILE7N5Z32W3jrY8M5g2","market":"us","size":504643},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000041/sstk-20231031.htm","primary":false,"translateUrl":"","linkName":"sstk-20231031.htm","type":"8-K","id":"NTFILE43n7cAhaq7hqoLHG","market":"us","size":38389},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000041/sslogoa18a.jpg","primary":false,"translateUrl":"","linkName":"sslogoa18a.jpg","type":"GRAPHIC","id":"NTFILEpL6nhud2syqcdyu3","market":"us","size":16536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 19:05","pubTimestamp":1698750315,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17107501","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000037-SSTK","pdf_url":"","pub_time":1698120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000037/0001549346-23-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000037/sstk-20231023.htm","primary":true,"translateUrl":"","linkName":"sstk-20231023.htm","type":"8-K","id":"NTFILE4WfRXM8hdX8uvrvB","market":"us","size":27955}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-24 12:00","pubTimestamp":1698120000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16913863","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000035-SSTK","pdf_url":"","pub_time":1693411200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"SSTK","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/0001549346-23-000035-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/sstk-20230830.htm","primary":true,"translateUrl":"","linkName":"sstk-20230830.htm","type":"8-K/A","id":"NTFILED5UoZr8t8w3ze4xL","market":"us","size":49987},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/a2023-8xka_exx231xeyconsent.htm","primary":false,"translateUrl":"","linkName":"a2023-8xka_exx231xeyconsent.htm","type":"EX-23.1","id":"NTFILE8DyiJGhWF7nhYnoe","market":"us","size":2018},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de.htm","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de.htm","type":"EX-99.1","id":"NTFILEDibu4yHNiQpi6z3Z","market":"us","size":43668},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi.htm","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi.htm","type":"EX-99.2","id":"NTFILE7qBbLgAmDWpfGaZt","market":"us","size":34420},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/a2023-8xka_exx993xproforma.htm","primary":false,"translateUrl":"","linkName":"a2023-8xka_exx993xproforma.htm","type":"EX-99.3","id":"NTFILEA7v1Hvmoh67aLrVP","market":"us","size":279919},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de001.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de001.jpg","type":"GRAPHIC","id":"NTFILECQ1k42f41erJDUuc","market":"us","size":33909},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de002.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de002.jpg","type":"GRAPHIC","id":"NTFILECqpyayDzjEEMJbHM","market":"us","size":49694},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de003.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de003.jpg","type":"GRAPHIC","id":"NTFILEFLVBwpxPRSm8ANuA","market":"us","size":240974},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de004.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de004.jpg","type":"GRAPHIC","id":"NTFILE63S8WdBrUEJMvYea","market":"us","size":108405},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de005.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de005.jpg","type":"GRAPHIC","id":"NTFILEHagbrs4Wrj14qyHW","market":"us","size":123936},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de006.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de006.jpg","type":"GRAPHIC","id":"NTFILEDw4cu6YnnnNLbYKq","market":"us","size":74223},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de007.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de007.jpg","type":"GRAPHIC","id":"NTFILEBDejPEgrL5D5uxHV","market":"us","size":74448},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de008.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de008.jpg","type":"GRAPHIC","id":"NTFILE2mDm5eDWBJygBT5D","market":"us","size":142485},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de009.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de009.jpg","type":"GRAPHIC","id":"NTFILE3u7g4cPBK5sv7Ax5","market":"us","size":282178},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de010.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de010.jpg","type":"GRAPHIC","id":"NTFILE51j9gUnGrho71Px7","market":"us","size":311040},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de011.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de011.jpg","type":"GRAPHIC","id":"NTFILECjbK8PiMZDjJJHWf","market":"us","size":240081},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de012.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de012.jpg","type":"GRAPHIC","id":"NTFILE8D7Gm2LhmFFXu6tK","market":"us","size":288132},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de013.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de013.jpg","type":"GRAPHIC","id":"NTFILE7keHTT1CMeQGX8Bo","market":"us","size":215050},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de014.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de014.jpg","type":"GRAPHIC","id":"NTFILE78Bj4TSLjfMieFZE","market":"us","size":171863},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de015.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de015.jpg","type":"GRAPHIC","id":"NTFILE21KyFwH4UnU5RqHS","market":"us","size":171639},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de016.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de016.jpg","type":"GRAPHIC","id":"NTFILEBPf5fJAQg61VfB6g","market":"us","size":146205},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de017.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de017.jpg","type":"GRAPHIC","id":"NTFILEEpjPncLL61NRUmiV","market":"us","size":236567},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/giphyfinancials_final-de018.jpg","primary":false,"translateUrl":"","linkName":"giphyfinancials_final-de018.jpg","type":"GRAPHIC","id":"NTFILEB7BYox7aGJ2XN5es","market":"us","size":159072},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi001.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi001.jpg","type":"GRAPHIC","id":"NTFILEqmdPXsMdhcCHPBZ5","market":"us","size":32528},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi002.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi002.jpg","type":"GRAPHIC","id":"NTFILE8vMYhZ8vXhtVdeKD","market":"us","size":51765},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi003.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi003.jpg","type":"GRAPHIC","id":"NTFILE6BZFJHxdiPsEGiQ5","market":"us","size":118248},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi004.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi004.jpg","type":"GRAPHIC","id":"NTFILE6P2aETYA6kahrUGE","market":"us","size":73534},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi005.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi005.jpg","type":"GRAPHIC","id":"NTFILE9pJs7xw6fi4fD9MC","market":"us","size":81722},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi006.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi006.jpg","type":"GRAPHIC","id":"NTFILEAEMoBffwMUVTdDAo","market":"us","size":141621},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi007.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi007.jpg","type":"GRAPHIC","id":"NTFILEGHufAPNfricXaJGQ","market":"us","size":257379},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi008.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi008.jpg","type":"GRAPHIC","id":"NTFILEDsiq39EiAyuco2Ca","market":"us","size":292269},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi009.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi009.jpg","type":"GRAPHIC","id":"NTFILE2eRudJqESSVYfPgv","market":"us","size":199676},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi010.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi010.jpg","type":"GRAPHIC","id":"NTFILEFGpkBJp2RzwdHuGs","market":"us","size":283159},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi011.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi011.jpg","type":"GRAPHIC","id":"NTFILE74ChKckfUYfEULRi","market":"us","size":196994},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi012.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi012.jpg","type":"GRAPHIC","id":"NTFILE7DFPLLdj3NrwHRw2","market":"us","size":188370},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi013.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi013.jpg","type":"GRAPHIC","id":"NTFILE6HJ6THwCJTafyqxA","market":"us","size":166025},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000035/q12023interimcarve-outfi014.jpg","primary":false,"translateUrl":"","linkName":"q12023interimcarve-outfi014.jpg","type":"GRAPHIC","id":"NTFILEEpK8BisvumYDVFzb","market":"us","size":194817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-31 00:00","pubTimestamp":1693411200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16735512","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000033-SSTK","pdf_url":"","pub_time":1690887981000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"SSTK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000033/0001549346-23-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000033/sstk-20230630.htm","primary":true,"translateUrl":"","linkName":"sstk-20230630.htm","type":"10-Q","id":"NTFILEDgnMftXvwFbPrqtk","market":"us","size":1438763},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000033/a10-q_2023xq2exhibit311.htm","primary":false,"translateUrl":"","linkName":"a10-q_2023xq2exhibit311.htm","type":"EX-31.1","id":"NTFILEJ14dDivaCj4QHoLi","market":"us","size":12592},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000033/a10-q_2023xq2exhibit312.htm","primary":false,"translateUrl":"","linkName":"a10-q_2023xq2exhibit312.htm","type":"EX-31.2","id":"NTFILE2iTYvwesa7h2cVRS","market":"us","size":12821},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000033/a10-q_2023xq2exhibit32.htm","primary":false,"translateUrl":"","linkName":"a10-q_2023xq2exhibit32.htm","type":"EX-32","id":"NTFILECNEeLQ3f77Nsii24","market":"us","size":10103}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-01 19:06","pubTimestamp":1690887981,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16735521","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000032-SSTK","pdf_url":"","pub_time":1690887894000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000032/0001549346-23-000032-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000032/a2023-q2_exx991xpressrelea.htm","primary":true,"translateUrl":"","linkName":"a2023-q2_exx991xpressrelea.htm","type":"EX-99.1","id":"NTFILE8XLPmTp6xjXc4QyP","market":"us","size":505474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000032/sstk-20230801.htm","primary":false,"translateUrl":"","linkName":"sstk-20230801.htm","type":"8-K","id":"NTFILEEtLBVBGBsk2cU4ge","market":"us","size":38376},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000032/sslogoa18a.jpg","primary":false,"translateUrl":"","linkName":"sslogoa18a.jpg","type":"GRAPHIC","id":"NTFILEEvdbEma3ZZeHKWKq","market":"us","size":16536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-01 19:04","pubTimestamp":1690887894,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16687420","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000029-SSTK","pdf_url":"","pub_time":1689713707000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000029/0001549346-23-000029-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000029/sstk-20230717.htm","primary":true,"translateUrl":"","linkName":"sstk-20230717.htm","type":"8-K","id":"NTFILE8NZupCoHoAdcRHS4","market":"us","size":27945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-19 04:55","pubTimestamp":1689713707,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16602829","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000027-SSTK","pdf_url":"","pub_time":1687524301000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000027/0001549346-23-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000027/sstk-20230623.htm","primary":true,"translateUrl":"","linkName":"sstk-20230623.htm","type":"8-K","id":"NTFILE9bEsaVgABPNS2ZCL","market":"us","size":39070}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-23 20:45","pubTimestamp":1687524301,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16553991","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023021548-SSTK","pdf_url":"","pub_time":1686257369000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"SSTK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000162828023021548/0001628280-23-021548-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000162828023021548/sstk-oringer13d2023x06.htm","primary":true,"translateUrl":"","linkName":"sstk-oringer13d2023x06.htm","type":"SC 13D/A","id":"NTFILEASohvt4nC9GwRNh2","market":"us","size":56003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-09 04:49","pubTimestamp":1686257369,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16553951","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000025-SSTK","pdf_url":"","pub_time":1686256944000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000025/0001549346-23-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000025/sstk-20230608.htm","primary":true,"translateUrl":"","linkName":"sstk-20230608.htm","type":"8-K","id":"NTFILEDX1Pdbtzrrmqd6r2","market":"us","size":55496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-09 04:42","pubTimestamp":1686256944,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16548831","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000023-SSTK","pdf_url":"","pub_time":1686140208000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000023/0001549346-23-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000023/a2023-8xkx2023x01x31xexx99.htm","primary":true,"translateUrl":"","linkName":"a2023-8xkx2023x01x31xexx99.htm","type":"EX-99.1","id":"NTFILEHJ4mApnwVYLEozuN","market":"us","size":10920},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000023/sstk-20230607.htm","primary":false,"translateUrl":"","linkName":"sstk-20230607.htm","type":"8-K","id":"NTFILEAiuNbc58CfTFJTBi","market":"us","size":46744},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000023/a2023sstklogoa.jpg","primary":false,"translateUrl":"","linkName":"a2023sstklogoa.jpg","type":"GRAPHIC","id":"NTFILE674GFV5HDQzUCe2X","market":"us","size":27710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-07 20:16","pubTimestamp":1686140208,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16523366","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984623000113-SSTK","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"SSTK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000194984623000113/0001949846-23-000113-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000194984623000113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4B6vC79ucRisyYdS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16481773","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123026154-SSTK","pdf_url":"","pub_time":1684845641000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/0001140361-23-026154-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/brhc20053362_ex2-1.htm","primary":true,"translateUrl":"","linkName":"brhc20053362_ex2-1.htm","type":"EX-2.1","id":"NTFILE9hB3mGayFFaRERad","market":"us","size":543168},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/brhc20053362_8k.htm","primary":false,"translateUrl":"","linkName":"brhc20053362_8k.htm","type":"8-K","id":"NTFILE5yS8k73iLqWr3M9P","market":"us","size":36765},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/brhc20053362_ex99-1.htm","primary":false,"translateUrl":"","linkName":"brhc20053362_ex99-1.htm","type":"EX-99.1","id":"NTFILEFWGsTZ4yBijpjMvt","market":"us","size":22396},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/brhc20053362_ex99-2.htm","primary":false,"translateUrl":"","linkName":"brhc20053362_ex99-2.htm","type":"EX-99.2","id":"NTFILE9oAgjGFD8P8jFxgr","market":"us","size":20754},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEAcTKgMs3TR4zhEMn","market":"us","size":258515},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE378So9zih84MANdb","market":"us","size":460753},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILE3RTnvpNiLqGWrADM","market":"us","size":165665},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00004.jpg","primary":false,"translateUrl":"","linkName":"image00004.jpg","type":"GRAPHIC","id":"NTFILECYpLv4G2o7WLj9ru","market":"us","size":239082},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00005.jpg","primary":false,"translateUrl":"","linkName":"image00005.jpg","type":"GRAPHIC","id":"NTFILEDqKDjWvsx9QzBX5B","market":"us","size":246208},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILE4v2BQyWrDiXiRLb5","market":"us","size":156361},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILE4vZpyHfobhzBoJQB","market":"us","size":185094},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00008.jpg","primary":false,"translateUrl":"","linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILE3ns7S4bU9rL9aDgb","market":"us","size":198454},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILECaoJfKwAtuwktcoV","market":"us","size":211425},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEGfFTJ2EdQfJDDZ7d","market":"us","size":159008},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILE5nhKm7f7RWXy3qMy","market":"us","size":135715},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000114036123026154/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILE7E2gYwgYgqbdMLtm","market":"us","size":171953}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-05-23 20:40","pubTimestamp":1684845641,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16473727","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000020-SSTK","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"SSTK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000020/0001549346-23-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000020/a2023-q1_exx991xpressrelea.htm","primary":true,"translateUrl":"","linkName":"a2023-q1_exx991xpressrelea.htm","type":"EX-99.1","id":"NTFILE6PfR9hRFmTaERkfE","market":"us","size":387314},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000020/sstk-20230425.htm","primary":false,"translateUrl":"","linkName":"sstk-20230425.htm","type":"8-K","id":"NTFILE8PZguQF4oLvmY3E3","market":"us","size":46873},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000020/sslogoa18a.jpg","primary":false,"translateUrl":"","linkName":"sslogoa18a.jpg","type":"GRAPHIC","id":"NTFILEBxEkdR5eCaaTuoiz","market":"us","size":16536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16318757","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000021-SSTK","pdf_url":"","pub_time":1682352000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"SSTK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000021/0001549346-23-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000021/sstk-20230331.htm","primary":true,"translateUrl":"","linkName":"sstk-20230331.htm","type":"10-Q","id":"NTFILE5XpLVrxnxRNuHR7Q","market":"us","size":1260067},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000021/a10-q_2023xq1exhibit311.htm","primary":false,"translateUrl":"","linkName":"a10-q_2023xq1exhibit311.htm","type":"EX-31.1","id":"NTFILE3ish6Bv6mjrj6r6U","market":"us","size":12694},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000021/a10-q_2023xq1exhibit312.htm","primary":false,"translateUrl":"","linkName":"a10-q_2023xq1exhibit312.htm","type":"EX-31.2","id":"NTFILE94QsujbsdNqjLUnj","market":"us","size":12923},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000021/a10-q_2023xq1exhibit32.htm","primary":false,"translateUrl":"","linkName":"a10-q_2023xq1exhibit32.htm","type":"EX-32","id":"NTFILE2HwkgAFUTTz3grXw","market":"us","size":10207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-04-25 00:00","pubTimestamp":1682352000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16252268","market":"us","labels":[],"media":"sec.gov","original_id":"AN154934623000017-SSTK","pdf_url":"","pub_time":1681747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"SSTK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000017/0001549346-23-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1549346/000154934623000017/sstk-20230417.htm","primary":true,"translateUrl":"","linkName":"sstk-20230417.htm","type":"8-K","id":"NTFILE3buU9GUMXvxqTKcu","market":"us","size":36344}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-18 00:00","pubTimestamp":1681747200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSTK\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"SSTK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-25","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-29","symbol":"SSTK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-10-29","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-29","symbol":"SSTK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-29","defaultRemindTime":1724938200000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSTK\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-29","value":3,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-19","value":0.17,"currency":"USD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-18","value":0.17,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-17","value":0.17,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSTK","date":"2025-04-17","current":14.547117,"percent":0.120915,"low":10.461887,"twenty":18.050856,"median":29.660998,"eighty":44.627486,"high":91.480514,"avg":32.887865,"sd":16.641433,"marketCap":522707011},"quantilePoints":[{"date":"2020-04-24","current":66.695475,"twenty":41.298506,"median":50.639832,"eighty":77.352788,"marketCap":1341112611},{"date":"2020-05-01","current":76.683436,"twenty":41.298506,"median":50.644065,"eighty":77.776285,"marketCap":1296256798},{"date":"2020-05-08","current":78.517262,"twenty":41.298506,"median":50.651953,"eighty":78.501371,"marketCap":1327255793},{"date":"2020-05-15","current":77.252554,"twenty":41.298506,"median":50.672435,"eighty":77.731859,"marketCap":1305877176},{"date":"2020-05-22","current":75.713827,"twenty":41.298506,"median":50.672435,"eighty":77.277848,"marketCap":1279866525},{"date":"2020-05-29","current":79.929519,"twenty":41.298506,"median":50.672435,"eighty":77.244123,"marketCap":1351128581},{"date":"2020-06-05","current":80.625108,"twenty":41.298506,"median":50.672435,"eighty":77.244123,"marketCap":1362886821},{"date":"2020-06-12","current":74.596668,"twenty":41.298506,"median":50.672435,"eighty":77.125559,"marketCap":1260982080},{"date":"2020-06-19","current":74.786374,"twenty":41.298506,"median":50.672435,"eighty":76.818338,"marketCap":1264188873},{"date":"2020-06-26","current":70.929016,"twenty":41.298506,"median":50.672435,"eighty":76.30617,"marketCap":1198984092},{"date":"2020-07-02","current":77.105005,"twenty":41.298506,"median":50.672435,"eighty":76.181201,"marketCap":1303383004},{"date":"2020-07-10","current":78.53834,"twenty":41.298506,"median":50.672435,"eighty":76.30617,"marketCap":1327612103},{"date":"2020-07-17","current":79.023145,"twenty":41.298506,"median":50.672435,"eighty":76.696083,"marketCap":1335807239},{"date":"2020-07-24","current":87.897176,"twenty":41.298506,"median":50.672435,"eighty":77.050947,"marketCap":1485813867},{"date":"2020-07-31","current":59.51468,"twenty":41.298506,"median":50.672435,"eighty":77.16824,"marketCap":1939702436},{"date":"2020-08-07","current":63.293216,"twenty":41.298506,"median":50.72958,"eighty":77.16824,"marketCap":2062852480},{"date":"2020-08-14","current":53.369549,"twenty":41.298506,"median":50.893281,"eighty":77.16824,"marketCap":1739420330},{"date":"2020-08-21","current":55.271912,"twenty":41.298506,"median":51.028941,"eighty":77.16824,"marketCap":1801422158},{"date":"2020-08-28","current":56.125012,"twenty":41.298506,"median":51.182454,"eighty":77.16824,"marketCap":1829226400},{"date":"2020-09-04","current":53.487137,"twenty":41.298506,"median":51.245779,"eighty":77.16824,"marketCap":1743252759},{"date":"2020-09-11","current":54.519837,"twenty":41.298506,"median":51.321191,"eighty":77.16824,"marketCap":1776910524},{"date":"2020-09-18","current":60.076213,"twenty":41.298506,"median":51.47149,"eighty":77.16824,"marketCap":1958003938},{"date":"2020-09-25","current":58.527163,"twenty":41.298506,"median":51.558542,"eighty":77.16824,"marketCap":1907517289},{"date":"2020-10-02","current":58.830238,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":1917395112},{"date":"2020-10-09","current":65.396864,"twenty":41.298506,"median":52.388572,"eighty":77.16824,"marketCap":2131414601},{"date":"2020-10-16","current":68.427615,"twenty":41.298506,"median":53.306937,"eighty":77.16824,"marketCap":2230192826},{"date":"2020-10-23","current":70.403215,"twenty":41.298506,"median":53.504308,"eighty":77.16824,"marketCap":2294581596},{"date":"2020-10-30","current":47.189067,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2370778725},{"date":"2020-11-06","current":51.096855,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2567106009},{"date":"2020-11-13","current":49.186221,"twenty":41.298506,"median":53.369549,"eighty":77.16824,"marketCap":2471115732},{"date":"2020-11-20","current":49.748596,"twenty":41.298506,"median":52.616606,"eighty":77.16824,"marketCap":2499369474},{"date":"2020-11-27","current":49.460199,"twenty":41.298506,"median":51.927026,"eighty":77.16824,"marketCap":2484880375},{"date":"2020-12-04","current":52.769562,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":2651142779},{"date":"2020-12-11","current":48.724785,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2447933174},{"date":"2020-12-18","current":50.779618,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2551168000},{"date":"2020-12-24","current":51.73854,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2599344252},{"date":"2020-12-31","current":51.69528,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2597170888},{"date":"2021-01-08","current":51.024884,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2563490160},{"date":"2021-01-15","current":50.988437,"twenty":41.298506,"median":51.772965,"eighty":77.16824,"marketCap":2561659095},{"date":"2021-01-22","current":51.717364,"twenty":41.298506,"median":51.920664,"eighty":77.16824,"marketCap":2598280383},{"date":"2021-01-29","current":47.37296,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2380017507},{"date":"2021-02-05","current":51.688207,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2596815532},{"date":"2021-02-12","current":43.447143,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3118027696},{"date":"2021-02-19","current":48.155601,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3455934883},{"date":"2021-02-26","current":44.573738,"twenty":41.329591,"median":51.884173,"eighty":77.16824,"marketCap":3198878879},{"date":"2021-03-05","current":44.169578,"twenty":41.316589,"median":51.716463,"eighty":77.189319,"marketCap":3169873970},{"date":"2021-03-12","current":46.624847,"twenty":41.316589,"median":51.587786,"eighty":77.189319,"marketCap":3346078791},{"date":"2021-03-19","current":45.806424,"twenty":41.316589,"median":51.494613,"eighty":77.189319,"marketCap":3287343851},{"date":"2021-03-26","current":43.05814,"twenty":41.298506,"median":51.332753,"eighty":77.16824,"marketCap":3090110471},{"date":"2021-04-01","current":46.155012,"twenty":41.298506,"median":51.221213,"eighty":77.16824,"marketCap":3312360584},{"date":"2021-04-09","current":46.933019,"twenty":41.296812,"median":51.124647,"eighty":77.189319,"marketCap":3368195034},{"date":"2021-04-16","current":50.50983,"twenty":41.296812,"median":50.988437,"eighty":77.189319,"marketCap":3624888477},{"date":"2021-04-23","current":48.955116,"twenty":41.296812,"median":50.779618,"eighty":77.189319,"marketCap":3513312871},{"date":"2021-04-30","current":32.867264,"twenty":41.047169,"median":50.651953,"eighty":77.16824,"marketCap":3186875623},{"date":"2021-05-07","current":32.335039,"twenty":40.766493,"median":50.583883,"eighty":77.16824,"marketCap":3135270078},{"date":"2021-05-14","current":33.382282,"twenty":40.37255,"median":50.453089,"eighty":77.16824,"marketCap":3236812802},{"date":"2021-05-21","current":32.852948,"twenty":40.215795,"median":50.345191,"eighty":77.16824,"marketCap":3185487571},{"date":"2021-05-28","current":34.559001,"twenty":39.863097,"median":50.202823,"eighty":77.16824,"marketCap":3350909900},{"date":"2021-06-04","current":34.677054,"twenty":39.793686,"median":50.127955,"eighty":77.16824,"marketCap":3362356534},{"date":"2021-06-11","current":34.970282,"twenty":39.653165,"median":49.995006,"eighty":77.16824,"marketCap":3390788497},{"date":"2021-06-18","current":35.339673,"twenty":39.360175,"median":49.923239,"eighty":77.16824,"marketCap":3426605385},{"date":"2021-06-25","current":39.16306,"twenty":39.209879,"median":49.785118,"eighty":76.818338,"marketCap":3797328640},{"date":"2021-07-02","current":38.123434,"twenty":38.939673,"median":49.720849,"eighty":76.607554,"marketCap":3696524408},{"date":"2021-07-09","current":38.675616,"twenty":38.693427,"median":49.656346,"eighty":76.228141,"marketCap":3750065118},{"date":"2021-07-16","current":38.332883,"twenty":38.669971,"median":49.571882,"eighty":75.979415,"marketCap":3716832953},{"date":"2021-07-23","current":40.179837,"twenty":38.587589,"median":49.510303,"eighty":75.750875,"marketCap":3895917394},{"date":"2021-07-30","current":36.984531,"twenty":38.484447,"median":49.430898,"eighty":75.516963,"marketCap":3973211152},{"date":"2021-08-06","current":34.843662,"twenty":38.37725,"median":49.3877,"eighty":75.051963,"marketCap":3743219760},{"date":"2021-08-13","current":36.173182,"twenty":38.240123,"median":49.205287,"eighty":74.1943,"marketCap":3886048809},{"date":"2021-08-20","current":34.935706,"twenty":38.123243,"median":49.14538,"eighty":73.895729,"marketCap":3753107925},{"date":"2021-08-27","current":39.936748,"twenty":38.121022,"median":49.063807,"eighty":73.54634,"marketCap":4290364885},{"date":"2021-09-03","current":39.064037,"twenty":38.121022,"median":48.933756,"eighty":72.805656,"marketCap":4196610433},{"date":"2021-09-10","current":37.86406,"twenty":38.02823,"median":48.895557,"eighty":72.517649,"marketCap":4067698061},{"date":"2021-09-17","current":40.673098,"twenty":37.965056,"median":48.865378,"eighty":72.274738,"marketCap":4369470205},{"date":"2021-09-24","current":40.34924,"twenty":37.965056,"median":48.753655,"eighty":72.061187,"marketCap":4334678513},{"date":"2021-10-01","current":39.643572,"twenty":37.965056,"median":48.681482,"eighty":71.826631,"marketCap":4258869249},{"date":"2021-10-08","current":40.45492,"twenty":37.965804,"median":48.604819,"eighty":71.573336,"marketCap":4346031592},{"date":"2021-10-15","current":41.774213,"twenty":37.965804,"median":48.534887,"eighty":71.276134,"marketCap":4487761955},{"date":"2021-10-22","current":41.733305,"twenty":37.965804,"median":48.482702,"eighty":70.767855,"marketCap":4483367215},{"date":"2021-10-29","current":43.894878,"twenty":37.965804,"median":48.426547,"eighty":70.42365,"marketCap":4427939699},{"date":"2021-11-05","current":44.130385,"twenty":37.965804,"median":48.378707,"eighty":69.791343,"marketCap":4451696701},{"date":"2021-11-12","current":44.615892,"twenty":37.965804,"median":48.326781,"eighty":69.074565,"marketCap":4500672674},{"date":"2021-11-19","current":42.992705,"twenty":37.965804,"median":48.212879,"eighty":68.947291,"marketCap":4336932106},{"date":"2021-11-26","current":40.720968,"twenty":37.965804,"median":48.188044,"eighty":68.703934,"marketCap":4107768409},{"date":"2021-12-03","current":37.69561,"twenty":37.960501,"median":48.13801,"eighty":68.555472,"marketCap":3802582305},{"date":"2021-12-10","current":40.548221,"twenty":37.960501,"median":48.120237,"eighty":68.435871,"marketCap":4090342346},{"date":"2021-12-17","current":38.624307,"twenty":37.960501,"median":48.088389,"eighty":68.174091,"marketCap":3896265600},{"date":"2021-12-23","current":40.624886,"twenty":37.960501,"median":48.031513,"eighty":68.022535,"marketCap":4098075954},{"date":"2021-12-31","current":40.478858,"twenty":37.960501,"median":47.9462,"eighty":67.718195,"marketCap":4083345272},{"date":"2022-01-07","current":36.068824,"twenty":37.921012,"median":47.907056,"eighty":67.566594,"marketCap":3638478651},{"date":"2022-01-14","current":34.126656,"twenty":37.840473,"median":47.832449,"eighty":67.441507,"marketCap":3442560570},{"date":"2022-01-21","current":32.889072,"twenty":37.708271,"median":47.785612,"eighty":67.345442,"marketCap":3317718033},{"date":"2022-01-28","current":32.870819,"twenty":37.673487,"median":47.718426,"eighty":67.102269,"marketCap":3315876698},{"date":"2022-02-04","current":33.078908,"twenty":37.588111,"median":47.525885,"eighty":66.601806,"marketCap":3336867921},{"date":"2022-02-11","current":34.93944,"twenty":37.538079,"median":47.401083,"eighty":66.324847,"marketCap":3210340583},{"date":"2022-02-18","current":36.098812,"twenty":37.439471,"median":47.327861,"eighty":65.756005,"marketCap":3316867173},{"date":"2022-02-25","current":35.469665,"twenty":37.370319,"median":47.244775,"eighty":64.911261,"marketCap":3259059228},{"date":"2022-03-04","current":35.568588,"twenty":37.214713,"median":47.163153,"eighty":64.6391,"marketCap":3268148528},{"date":"2022-03-11","current":34.278638,"twenty":37.129587,"median":47.079504,"eighty":64.023904,"marketCap":3149624062},{"date":"2022-03-18","current":37.586607,"twenty":37.035926,"median":46.99411,"eighty":63.344977,"marketCap":3453570238},{"date":"2022-03-25","current":37.317538,"twenty":37.035926,"median":46.929333,"eighty":63.052813,"marketCap":3428847343},{"date":"2022-04-01","current":36.961417,"twenty":36.949105,"median":46.850797,"eighty":62.606684,"marketCap":3396125865},{"date":"2022-04-08","current":33.392292,"twenty":36.828879,"median":46.778697,"eighty":62.471811,"marketCap":3068183939},{"date":"2022-04-14","current":32.248747,"twenty":36.696833,"median":46.686,"eighty":62.167772,"marketCap":2963111637},{"date":"2022-04-22","current":29.760894,"twenty":36.537262,"median":46.554907,"eighty":61.673429,"marketCap":2734520212},{"date":"2022-04-29","current":30.85065,"twenty":36.417614,"median":46.463192,"eighty":61.437636,"marketCap":2743887674},{"date":"2022-05-06","current":27.238232,"twenty":36.24407,"median":46.37295,"eighty":60.782088,"marketCap":2422595628},{"date":"2022-05-13","current":25.987602,"twenty":36.137111,"median":46.337292,"eighty":60.07781,"marketCap":2311363326},{"date":"2022-05-20","current":24.259758,"twenty":36.058996,"median":46.230319,"eighty":59.690406,"marketCap":2157687119},{"date":"2022-05-27","current":24.625896,"twenty":35.859815,"median":46.134088,"eighty":58.902285,"marketCap":2190251839},{"date":"2022-06-03","current":24.498365,"twenty":35.740836,"median":46.066602,"eighty":58.574308,"marketCap":2178909072},{"date":"2022-06-10","current":23.149001,"twenty":35.636763,"median":45.889582,"eighty":58.172453,"marketCap":2058895272},{"date":"2022-06-17","current":21.544574,"twenty":35.512115,"median":45.698346,"eighty":57.03053,"marketCap":1916195938},{"date":"2022-06-24","current":23.580962,"twenty":35.481271,"median":45.621269,"eighty":56.663738,"marketCap":2097314324},{"date":"2022-07-01","current":23.37938,"twenty":35.385182,"median":45.585859,"eighty":56.226636,"marketCap":2079385433},{"date":"2022-07-08","current":24.950896,"twenty":35.306915,"median":45.505862,"eighty":55.467227,"marketCap":2219157602},{"date":"2022-07-15","current":24.210391,"twenty":35.164713,"median":45.439905,"eighty":54.856587,"marketCap":2153296371},{"date":"2022-07-22","current":24.720516,"twenty":34.937946,"median":45.287262,"eighty":54.077572,"marketCap":2198667441},{"date":"2022-07-29","current":25.746426,"twenty":34.757014,"median":45.235549,"eighty":53.731855,"marketCap":2032216860},{"date":"2022-08-05","current":27.355008,"twenty":34.694002,"median":45.133009,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-12","current":28.804098,"twenty":34.577122,"median":45.039804,"eighty":53.512732,"marketCap":2273565092},{"date":"2022-08-19","current":27.355008,"twenty":34.414231,"median":44.881266,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-26","current":26.388947,"twenty":34.270106,"median":44.764442,"eighty":53.512732,"marketCap":2082932360},{"date":"2022-09-02","current":25.400102,"twenty":34.191554,"median":44.615892,"eighty":53.512732,"marketCap":2004880845},{"date":"2022-09-09","current":26.375276,"twenty":34.074808,"median":44.452061,"eighty":53.512732,"marketCap":2081853307},{"date":"2022-09-16","current":24.885173,"twenty":33.963593,"median":44.1224,"eighty":53.512732,"marketCap":1964236508},{"date":"2022-09-23","current":22.70698,"twenty":33.879336,"median":43.894878,"eighty":53.512732,"marketCap":1792307365},{"date":"2022-09-30","current":22.861914,"twenty":33.700112,"median":43.588599,"eighty":53.512732,"marketCap":1804536634},{"date":"2022-10-07","current":23.076088,"twenty":33.565363,"median":43.410782,"eighty":53.512732,"marketCap":1821441801},{"date":"2022-10-14","current":22.123698,"twenty":33.43676,"median":43.197723,"eighty":53.512732,"marketCap":1746267762},{"date":"2022-10-21","current":21.836614,"twenty":33.305897,"median":43.05814,"eighty":53.512732,"marketCap":1723607644},{"date":"2022-10-28","current":21.49078,"twenty":33.051823,"median":42.820696,"eighty":53.512732,"marketCap":1846982128},{"date":"2022-11-04","current":19.136254,"twenty":32.864028,"median":42.380996,"eighty":53.512732,"marketCap":1644627096},{"date":"2022-11-11","current":22.465929,"twenty":32.699861,"median":41.849212,"eighty":53.512732,"marketCap":1930789345},{"date":"2022-11-18","current":21.886674,"twenty":32.563341,"median":41.774213,"eighty":53.512732,"marketCap":1881006426},{"date":"2022-11-25","current":21.965853,"twenty":32.425771,"median":41.629855,"eighty":53.512732,"marketCap":1887811285},{"date":"2022-12-02","current":22.690963,"twenty":32.165639,"median":41.303587,"eighty":53.512732,"marketCap":1950129472},{"date":"2022-12-09","current":20.944864,"twenty":32.024921,"median":41.228214,"eighty":53.512732,"marketCap":1800064413},{"date":"2022-12-16","current":20.715662,"twenty":31.946187,"median":41.059318,"eighty":53.512732,"marketCap":1780366135},{"date":"2022-12-23","current":21.849168,"twenty":31.818872,"median":40.993038,"eighty":53.512732,"marketCap":1877783071},{"date":"2022-12-30","current":21.97002,"twenty":31.688205,"median":40.760823,"eighty":53.512732,"marketCap":1888169436},{"date":"2023-01-06","current":23.257717,"twenty":31.493881,"median":40.699123,"eighty":53.357916,"marketCap":1998837940},{"date":"2023-01-13","current":25.474722,"twenty":31.403843,"median":40.566474,"eighty":52.625722,"marketCap":2189374006},{"date":"2023-01-20","current":25.424714,"twenty":31.224173,"median":40.478858,"eighty":52.21026,"marketCap":2185076200},{"date":"2023-01-27","current":29.004427,"twenty":31.034875,"median":40.356222,"eighty":51.790585,"marketCap":2492727480},{"date":"2023-02-03","current":31.979881,"twenty":31.011422,"median":40.290907,"eighty":51.691036,"marketCap":2748446937},{"date":"2023-02-10","current":37.50833,"twenty":30.972817,"median":40.192935,"eighty":51.493886,"marketCap":2854496430},{"date":"2023-02-17","current":35.831101,"twenty":30.972817,"median":40.056064,"eighty":51.318879,"marketCap":2726854262},{"date":"2023-02-24","current":34.856201,"twenty":30.972817,"median":39.936748,"eighty":51.19864,"marketCap":2652661461},{"date":"2023-03-03","current":35.444909,"twenty":30.972817,"median":39.876494,"eighty":51.107972,"marketCap":2697463877},{"date":"2023-03-10","current":33.042981,"twenty":30.972817,"median":39.788778,"eighty":50.918853,"marketCap":2514670019},{"date":"2023-03-17","current":32.280016,"twenty":30.972817,"median":39.676122,"eighty":50.731008,"marketCap":2456606087},{"date":"2023-03-24","current":33.843624,"twenty":30.972817,"median":39.627655,"eighty":50.592264,"marketCap":2575601305},{"date":"2023-03-31","current":34.192139,"twenty":30.982068,"median":39.364257,"eighty":50.425727,"marketCap":2602124335},{"date":"2023-04-06","current":33.857753,"twenty":30.982068,"median":39.292442,"eighty":50.267637,"marketCap":2576676563},{"date":"2023-04-14","current":34.950394,"twenty":30.972817,"median":39.196888,"eighty":50.118579,"marketCap":2659829847},{"date":"2023-04-21","current":32.077501,"twenty":30.972817,"median":39.080448,"eighty":49.958091,"marketCap":2441194056},{"date":"2023-04-28","current":29.374911,"twenty":30.83991,"median":38.968584,"eighty":49.932424,"marketCap":2419728890},{"date":"2023-05-05","current":22.687654,"twenty":30.446404,"median":38.968584,"eighty":49.932424,"marketCap":1868872849},{"date":"2023-05-12","current":23.033396,"twenty":30.36392,"median":38.968584,"eighty":49.932889,"marketCap":1897352972},{"date":"2023-05-19","current":23.107796,"twenty":30.323185,"median":38.968584,"eighty":49.932889,"marketCap":1903481606},{"date":"2023-05-26","current":21.418476,"twenty":30.16238,"median":38.968584,"eighty":49.932889,"marketCap":1764325564},{"date":"2023-06-02","current":21.751088,"twenty":30.093338,"median":38.936345,"eighty":49.932889,"marketCap":1791724163},{"date":"2023-06-09","current":21.996041,"twenty":29.938975,"median":38.818587,"eighty":49.933355,"marketCap":1811901873},{"date":"2023-06-16","current":21.889951,"twenty":29.881841,"median":38.747851,"eighty":49.933355,"marketCap":1803162796},{"date":"2023-06-23","current":21.496533,"twenty":29.809994,"median":38.691577,"eighty":49.93382,"marketCap":1770755387},{"date":"2023-06-30","current":21.403704,"twenty":29.74461,"median":38.67061,"eighty":49.93382,"marketCap":1763108695},{"date":"2023-07-07","current":21.637986,"twenty":29.658603,"median":38.624307,"eighty":49.93382,"marketCap":1782407490},{"date":"2023-07-14","current":25.174327,"twenty":29.529022,"median":38.485209,"eighty":49.93382,"marketCap":2073710042},{"date":"2023-07-21","current":23.600656,"twenty":29.393026,"median":38.384534,"eighty":49.93382,"marketCap":1944080406},{"date":"2023-07-28","current":22.137495,"twenty":29.322248,"median":38.2532,"eighty":49.93382,"marketCap":1823553975},{"date":"2023-08-04","current":13.768065,"twenty":29.004427,"median":38.240123,"eighty":49.93382,"marketCap":1554992832},{"date":"2023-08-11","current":13.905427,"twenty":28.804098,"median":38.123434,"eighty":49.93382,"marketCap":1570506681},{"date":"2023-08-18","current":13.304871,"twenty":28.389421,"median":37.96356,"eighty":49.93382,"marketCap":1502678688},{"date":"2023-08-25","current":13.308065,"twenty":27.847152,"median":37.835915,"eighty":49.93382,"marketCap":1503039475},{"date":"2023-09-01","current":13.451815,"twenty":27.355008,"median":37.708271,"eighty":49.93382,"marketCap":1519274899},{"date":"2023-09-08","current":12.851259,"twenty":27.238232,"median":37.693113,"eighty":49.93382,"marketCap":1451446905},{"date":"2023-09-14","current":12.713898,"twenty":26.733247,"median":37.586607,"eighty":49.93382,"marketCap":1435933056},{"date":"2023-09-22","current":12.196398,"twenty":26.386213,"median":37.513835,"eighty":49.935709,"marketCap":1377485529},{"date":"2023-09-29","current":11.95362,"twenty":26.182158,"median":37.410434,"eighty":49.937598,"marketCap":1350065702},{"date":"2023-10-06","current":11.797092,"twenty":25.904788,"median":37.317538,"eighty":49.937598,"marketCap":1332387129},{"date":"2023-10-13","current":12.12612,"twenty":25.765565,"median":37.197694,"eighty":49.937598,"marketCap":1369548211},{"date":"2023-10-20","current":11.720425,"twenty":25.680669,"median":37.127204,"eighty":49.939487,"marketCap":1323728236},{"date":"2023-10-27","current":11.094313,"twenty":25.57672,"median":36.984531,"eighty":49.950678,"marketCap":1253013945},{"date":"2023-11-03","current":12.051998,"twenty":25.465554,"median":36.961417,"eighty":49.950678,"marketCap":1426004397},{"date":"2023-11-10","current":12.009742,"twenty":25.351799,"median":36.961417,"eighty":49.950678,"marketCap":1421004632},{"date":"2023-11-17","current":13.262328,"twenty":25.04848,"median":36.961417,"eighty":49.950678,"marketCap":1569211951},{"date":"2023-11-24","current":13.603394,"twenty":24.871396,"median":36.961417,"eighty":49.950678,"marketCap":1609567197},{"date":"2023-12-01","current":13.253273,"twenty":24.76001,"median":36.961417,"eighty":49.950678,"marketCap":1568140573},{"date":"2023-12-08","current":13.739217,"twenty":24.61176,"median":36.930637,"eighty":49.943265,"marketCap":1625637870},{"date":"2023-12-15","current":13.983698,"twenty":24.498365,"median":36.930637,"eighty":49.943265,"marketCap":1654565082},{"date":"2023-12-22","current":14.895219,"twenty":24.337922,"median":36.930637,"eighty":49.943265,"marketCap":1762417155},{"date":"2023-12-29","current":14.69903,"twenty":24.193216,"median":36.961417,"eighty":49.950678,"marketCap":1739203960},{"date":"2024-01-05","current":14.004826,"twenty":24.049867,"median":36.972974,"eighty":49.958091,"marketCap":1657064964},{"date":"2024-01-12","current":14.720158,"twenty":23.936839,"median":36.972974,"eighty":49.958091,"marketCap":1741703843},{"date":"2024-01-19","current":14.662811,"twenty":23.828619,"median":36.984531,"eighty":49.965503,"marketCap":1734918448},{"date":"2024-01-26","current":14.502842,"twenty":23.595351,"median":36.972974,"eighty":49.958091,"marketCap":1715990766},{"date":"2024-02-02","current":14.300617,"twenty":23.482172,"median":36.972974,"eighty":49.958091,"marketCap":1692063319},{"date":"2024-02-09","current":13.370986,"twenty":23.403241,"median":36.972974,"eighty":49.958091,"marketCap":1582068490},{"date":"2024-02-16","current":14.427385,"twenty":23.31174,"median":36.972974,"eighty":49.958091,"marketCap":1707062614},{"date":"2024-02-23","current":14.42595,"twenty":23.247039,"median":36.972974,"eighty":49.958091,"marketCap":1590735120},{"date":"2024-03-01","current":15.717434,"twenty":23.133467,"median":36.961417,"eighty":49.950678,"marketCap":1733145724},{"date":"2024-03-08","current":16.694133,"twenty":22.986352,"median":36.961417,"eighty":49.950678,"marketCap":1840845304},{"date":"2024-03-15","current":15.839924,"twenty":22.837257,"median":36.961417,"eighty":49.950678,"marketCap":1746652602},{"date":"2024-03-22","current":15.549816,"twenty":22.774303,"median":36.961417,"eighty":49.950678,"marketCap":1714662627},{"date":"2024-03-28","current":14.876119,"twenty":22.709026,"median":36.961417,"eighty":49.950678,"marketCap":1640374798},{"date":"2024-04-05","current":14.099273,"twenty":22.616007,"median":36.972974,"eighty":49.958091,"marketCap":1554712755},{"date":"2024-04-12","current":13.725356,"twenty":22.436301,"median":36.972974,"eighty":49.958091,"marketCap":1513481233},{"date":"2024-04-19","current":13.170926,"twenty":22.149859,"median":36.972974,"eighty":49.958091,"marketCap":1452344837},{"date":"2024-04-26","current":13.596418,"twenty":22.022091,"median":36.899857,"eighty":49.935709,"marketCap":1499263466},{"date":"2024-05-03","current":15.889609,"twenty":21.969187,"median":36.772212,"eighty":49.935709,"marketCap":1486425250},{"date":"2024-05-10","current":15.37615,"twenty":21.889296,"median":36.559472,"eighty":49.935709,"marketCap":1438392672},{"date":"2024-05-17","current":16.100319,"twenty":21.832457,"median":36.450977,"eighty":49.935709,"marketCap":1506136558},{"date":"2024-05-24","current":14.448906,"twenty":21.742032,"median":36.282909,"eighty":49.935709,"marketCap":1351651823},{"date":"2024-05-31","current":15.705666,"twenty":21.678309,"median":36.229724,"eighty":49.935709,"marketCap":1469217932},{"date":"2024-06-07","current":15.127097,"twenty":21.615,"median":36.098812,"eighty":49.935709,"marketCap":1415094510},{"date":"2024-06-14","current":15.360823,"twenty":21.490968,"median":35.922692,"eighty":49.937598,"marketCap":1436958939},{"date":"2024-06-21","current":15.230549,"twenty":21.379834,"median":35.79478,"eighty":49.939487,"marketCap":1424772208},{"date":"2024-06-28","current":14.67497,"twenty":21.297479,"median":35.728099,"eighty":49.956549,"marketCap":1372799385},{"date":"2024-07-05","current":13.655768,"twenty":21.205737,"median":35.634101,"eighty":49.956549,"marketCap":1277456138},{"date":"2024-07-12","current":14.862717,"twenty":21.091707,"median":35.551769,"eighty":49.956549,"marketCap":1390362615},{"date":"2024-07-15","current":15.081118,"twenty":21.042995,"median":35.528064,"eighty":49.956549,"marketCap":1410793311},{"date":"2024-08-02","current":15.533245,"twenty":20.924861,"median":35.42607,"eighty":50.084119,"marketCap":1453088436},{"date":"2024-08-09","current":28.321728,"twenty":20.883539,"median":35.33513,"eighty":50.084119,"marketCap":1335624394},{"date":"2024-08-16","current":27.60073,"twenty":20.883539,"median":35.218845,"eighty":50.084119,"marketCap":1301622819},{"date":"2024-08-23","current":24.656652,"twenty":20.883539,"median":35.044587,"eighty":50.084119,"marketCap":1162783051},{"date":"2024-08-30","current":26.541763,"twenty":20.883539,"median":34.93944,"eighty":50.084119,"marketCap":1251683004},{"date":"2024-09-06","current":26.091139,"twenty":20.883539,"median":34.843662,"eighty":50.084119,"marketCap":1230432019},{"date":"2024-09-13","current":24.408809,"twenty":20.883539,"median":34.707046,"eighty":50.084119,"marketCap":1151095010},{"date":"2024-09-20","current":27.075002,"twenty":20.883539,"median":34.59246,"eighty":50.084119,"marketCap":1276830003},{"date":"2024-09-27","current":26.616867,"twenty":20.883539,"median":34.425716,"eighty":50.084119,"marketCap":1255224835},{"date":"2024-10-04","current":23.935653,"twenty":20.883539,"median":34.257309,"eighty":50.084119,"marketCap":1128781475},{"date":"2024-10-11","current":23.267227,"twenty":20.883539,"median":34.196848,"eighty":50.084119,"marketCap":1097259181},{"date":"2024-10-18","current":23.462498,"twenty":20.883539,"median":34.104534,"eighty":50.084119,"marketCap":1106467941},{"date":"2024-10-25","current":21.975438,"twenty":20.883539,"median":33.975657,"eighty":50.084119,"marketCap":1036339692},{"date":"2024-10-31","current":31.758819,"twenty":20.883539,"median":33.902732,"eighty":50.084119,"marketCap":1154591848},{"date":"2024-11-08","current":32.804021,"twenty":20.879668,"median":33.805946,"eighty":50.037873,"marketCap":1192590191},{"date":"2024-11-15","current":30.013618,"twenty":20.879668,"median":33.646888,"eighty":50.037873,"marketCap":1091145074},{"date":"2024-11-22","current":28.805402,"twenty":20.879668,"median":33.591519,"eighty":50.037873,"marketCap":1047220384},{"date":"2024-11-29","current":30.378,"twenty":20.879668,"median":33.41999,"eighty":50.037873,"marketCap":1104392203},{"date":"2024-12-06","current":30.071152,"twenty":20.879668,"median":33.213091,"eighty":50.009683,"marketCap":1093236726},{"date":"2024-12-13","current":30.991697,"twenty":20.879668,"median":33.007659,"eighty":49.943265,"marketCap":1126703156},{"date":"2024-12-20","current":28.72869,"twenty":20.879668,"median":32.869041,"eighty":49.943265,"marketCap":1044431515},{"date":"2024-12-27","current":29.438277,"twenty":20.879668,"median":32.784485,"eighty":49.93382,"marketCap":1070228555},{"date":"2025-01-03","current":27.971158,"twenty":20.879668,"median":32.683314,"eighty":49.93382,"marketCap":1016891432},{"date":"2025-01-10","current":29.40951,"twenty":20.873538,"median":32.509903,"eighty":49.76989,"marketCap":1069182729},{"date":"2025-01-17","current":29.948411,"twenty":20.873538,"median":32.32457,"eighty":49.595746,"marketCap":1088774483},{"date":"2025-01-24","current":28.290997,"twenty":20.873538,"median":32.077501,"eighty":49.504831,"marketCap":1028519210},{"date":"2025-01-31","current":27.553305,"twenty":20.873538,"median":31.944066,"eighty":49.186221,"marketCap":1001700388},{"date":"2025-02-07","current":29.718481,"twenty":20.873538,"median":31.691695,"eighty":48.874751,"marketCap":1080415370},{"date":"2025-02-14","current":28.223934,"twenty":20.873538,"median":31.469955,"eighty":48.540701,"marketCap":1026081135},{"date":"2025-02-21","current":25.2061,"twenty":20.873538,"median":31.394425,"eighty":48.326362,"marketCap":916367775},{"date":"2025-02-28","current":21.335124,"twenty":20.873538,"median":31.125944,"eighty":48.12731,"marketCap":766613688},{"date":"2025-03-07","current":19.431763,"twenty":20.775737,"median":30.867391,"eighty":47.318148,"marketCap":698222116},{"date":"2025-03-14","current":18.849102,"twenty":20.237778,"median":30.456264,"eighty":46.788156,"marketCap":677285921},{"date":"2025-03-21","current":18.955923,"twenty":19.794688,"median":30.354028,"eighty":46.290405,"marketCap":681124223},{"date":"2025-03-28","current":17.897421,"twenty":19.342422,"median":30.153115,"eighty":45.682145,"marketCap":643090135},{"date":"2025-04-04","current":15.848395,"twenty":19.037495,"median":30.042385,"eighty":45.06176,"marketCap":569464514},{"date":"2025-04-11","current":14.896714,"twenty":18.831622,"median":29.775963,"eighty":44.970824,"marketCap":535268729},{"date":"2025-04-17","current":14.547117,"twenty":18.050856,"median":29.660998,"eighty":44.627486,"marketCap":522707011}],"updateTime":1745134731613}}}