US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shutterstock

16.17

-0.1600-0.98%

Post-market: 17.000.8300+5.13%17:16 EDT

Volume:516.16K

Turnover:8.43M

Market Cap:564.23M

PE:16.01

High:17.16

Open:16.80

Low:16.05

Close:16.33

Loading ...

Overview Company News Filings

Stock Track | Shutterstock Plummets 5.46% in Pre-Market After Morgan Stanley Price Target Cut

Shutterstock price target lowered to $28.85 from $50 at Morgan Stanley

Exploring High Growth Tech Stocks In The United States

Simply Wall St.

Morgan Stanley Cuts Price Target on Shutterstock to $28.85 From $50, Keeps Equalweight Rating

MT Newswires Live

US Stocks With Insider Ownership Growing Earnings Up To 214%

Simply Wall St.

Why Hershey, Flowers Foods And Shutterstock Are Winners For Passive Income

BREAKINGVIEWS-Altered states will rule in 2025: podcast

Shutterstock Shares Down Post Merger; Ex-GameStop CEO to Run Marketplace

Getty-Shutterstock Merger Could Rouse Regulatory Scrutiny -- Market Talk

Getty Stock Loses Shutterstock Merger Pop

Stock Track | Shutterstock Plunges 8.51% in Pre-Market on Planned $3.7 Billion Merger with Getty Images

Shutterstock Appoints Matt Furlong as Chief Marketplace Officer

THOMSON REUTERS

Stock Track | Shutterstock Plunges 8.12% in Pre-Market on Merger with Getty Images

Getty Images Merges with Shutterstock for Major Synergies

Shutterstock Merges with Getty Images for $3.7 Billion

Getty Images and Shutterstock Announce Strategic Merger

BRIEF-Shutterstock Says If Merger Agreement Is Terminated, Getty Images Will Be Required To Pay Termination Fee Of $40 Million

Shutterstock Inc -IF Merger Agreement Is Terminated, Getty Images Will Be Required to Pay Shutterstock a Termination Fee of $40 Mln

THOMSON REUTERS

Getty Images, Shutterstock to Merge Into $3.7B Visual-Content Company -- Update

Sector Update: Consumer Stocks Decline in Afternoon Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSTK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","market":"US","secType":"STK","nameCN":"Shutterstock","latestPrice":16.17,"timestamp":1745438400000,"preClose":16.33,"halted":0,"volume":516157,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.17,"latestTime":"17:16 EDT","volume":7050,"amount":114001.81350000002,"timestamp":1745443013687},"delay":0,"floatShares":23743201,"shares":34893659,"eps":1.01,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"04-23 17:32:16 EDT","open":16.8,"high":17.16,"low":16.05,"amount":8433215.65979,"amplitude":0.067973,"askPrice":19.45,"askSize":100,"bidPrice":13.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":16.33,"dividendRate":0.074212,"preHourTrading":{"tag":"盘前","latestPrice":17.45,"preClose":16.33,"latestTime":"08:35 EDT","volume":406,"amount":6904.6999000000005,"timestamp":1745411744784},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.17,"latestTime":"17:16 EDT","volume":7050,"amount":114001.81350000002,"timestamp":1745443013687},"volumeRatio":1.353929,"impliedVol":0.4154,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","floatShares":23743201,"roa":"4.12%","roe":"6.87%","lyrEps":1.017039,"volumeRatio":1.353929,"shares":34893659,"dividePrice":1.2,"high":17.16,"amplitude":0.067973,"preClose":16.33,"low":16.05,"week52Low":14.35,"pbRate":"1.09","psRate":"0.60","week52High":46.1,"institutionHeld":0,"latestPrice":16.17,"eps":1.01,"divideRate":0.074212,"volume":516157,"delay":0,"ttmEps":1.01,"open":16.8,"prevYearClose":30.35,"prevWeekClose":15.31,"prevMonthClose":18.63,"prevQuarterClose":18.63,"fiveDayClose":15.29,"twentyDayClose":19.22,"sixtyDayClose":28.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSTK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132898261","title":"Stock Track | Shutterstock Plummets 5.46% in Pre-Market After Morgan Stanley Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1132898261","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132898261?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:57","pubTimestamp":1736780247,"startTime":"0","endTime":"0","summary":"Shutterstock  stock plummeted 5.46% in pre-market trading on Monday, following Morgan Stanley's decision to lower their price target on the stock.Morgan Stanley analyst Matthew Cost cut the firm's price target on Shutterstock from $50 to $28.85, while maintaining an Equal Weight rating. This move caused the average analyst price target on the stock to drop to around $43.28, according to data from FactSet.The sharp reduction in Morgan Stanley's price target reflects growing concerns about Shutter","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Shutterstock Plummets 5.46% in Pre-Market After Morgan Stanley Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSTK"],"gpt_icon":0},{"id":"2503300146","title":"Shutterstock price target lowered to $28.85 from $50 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503300146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503300146?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:16","pubTimestamp":1736777804,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Matthew Cost lowered the firm’s price target on Shutterstock (SSTK) to $28.85 from $50 and keeps an Equal Weight rating on t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shutterstock-price-target-lowered-to-28-85-from-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shutterstock-price-target-lowered-to-28-85-from-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSTK"],"gpt_icon":0},{"id":"2503585870","title":"Exploring High Growth Tech Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2503585870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503585870?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:12","pubTimestamp":1736777522,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 2.1%, though it has risen by 21% over the past year with earnings forecast to grow by 15% annually. In light of these conditions, identifying high growth tech stocks involves focusing on companies that demonstrate strong innovation and adaptability in an evolving market landscape.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 235 stocks from our US High Growth Tech and AI Stocks screener.Let's explore several standout options from the results in the screener.Overview: Smartsheet Inc. offers an enterprise platform designed to help teams and organizations plan, capture, manage, automate, and report on work with a market capitalization of approximately $7.89 billion.Operations: The company generates revenue primarily from its Internet Software & Services segment, totaling approximately $1.08 billion. The platform facilitates wo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-high-growth-tech-stocks-141202741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0757428866.USD","BK4077","INTA","UBCP","SMAR","BK4528","BK4122","SSTK","BK4535","BK4539","BK4211","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2503050873","title":"Morgan Stanley Cuts Price Target on Shutterstock to $28.85 From $50, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503050873","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503050873?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:38","pubTimestamp":1736771932,"startTime":"0","endTime":"0","summary":"Shutterstock (SSTK) has an average rating of overweight and mean price target of $43.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SSTK"],"gpt_icon":0},{"id":"2503059372","title":"US Stocks With Insider Ownership Growing Earnings Up To 214%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503059372","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503059372?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:01","pubTimestamp":1736766093,"startTime":"0","endTime":"0","summary":"As U.S. markets grapple with heightened volatility due to surging Treasury yields and strong labor market data, investors are keenly observing how these conditions impact growth stocks. In such an environment, companies with high insider ownership and robust earnings growth can signal confidence from those closest to the business, potentially offering resilience amidst broader market uncertainties.Top 10 Growth Companies With High Insider Ownership In The United States. Overview: Shutterstock, Inc. operates a platform that connects brands and businesses to high-quality content across North America, Europe, and internationally, with a market cap of approximately $1.07 billion.Shutterstock, Inc. is poised for growth with forecasted annual earnings expansion of over 48%, outpacing the US market. Despite a recent dip in profit margins from 13.5% to 4%, its stock trades significantly below estimated fair value, indicating potent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-stocks-insider-ownership-growing-110133269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BRCC","XPEV","SSTK"],"gpt_icon":1},{"id":"2502896007","title":"Why Hershey, Flowers Foods And Shutterstock Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896007","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896007?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521241,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Hershey, Flowers Foods and Shutterstock have rewarded shareholders for years and recently announced dividend increases. These companies currently offer dividend yields of around 3-4%.The company has raised its dividends every year for the last 15 years. In its latest dividend hike announcement on Feb. 8, Hershey raised the quarterly dividend from $1.19 to $1.37 per share, equal to $5.48 annually. The dividend yield on the stock currently stands at 3.29%.Hershey’s annual revenue  stood at $10.97 billion. According to its most recent earnings announcement on Nov. 7, the company posted revenues of $2.99 billion and an EPS of $2.34 for Q3 2024. Both figures were below Street estimates.Flowers Foods’ annual revenue  stood at $5.12 billion. As per its most recent earning","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-hershey-flowers-foods-shutterstock-150041957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","US5Y.BOND","BK4585","FLO","BK4588","BK4122","HSY","US3Y.BOND","BK4504","BK4077","US2Y.BOND","US7Y.BOND","US12M.BOND","BK4532","SSTK","US6M.BOND","US10Y.BOND","US30Y.BOND","BK4212"],"gpt_icon":0},{"id":"2502571500","title":"BREAKINGVIEWS-Altered states will rule in 2025: podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2502571500","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502571500?lang=en_us&edition=fundamental","pubTime":"2025-01-09 13:38","pubTimestamp":1736401117,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Altered states will rule in 2025: podcastThe hosts are Reuters Breakingviews columnists.  The opinions expressed are their own.By Jonathan  Guilford and Aimee  Donnellan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL8N3O4174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","LU0348723411.USD","BK4551","EVS.SI","LU1066051225.USD","SGXZ51526630.SGD","LU2083900584.USD","LU2362541273.HKD","LU0320765059.SGD","LU1778281490.HKD","LU1935043023.USD","BYDDY","GOOGL","LU0114720955.EUR","LU2054465674.USD","PFE","BK4122","LU1037948897.HKD","LU0314104364.USD","01211","LU1935042215.USD","BK4588","LU0444973449.USD","LU0106261372.USD","LU2211815571.USD","TSLA","GETY","LU0345770308.USD","LU2087625088.SGD","HYDD.SI","LU2097828474.EUR","LU0306807586.USD","AAPL","BK4533","LU0511384066.AUD","LLY","LU0476273544.USD","MACW.SI","03165","TSYW.SI","IE00B5949003.HKD","LU1868838027.USD","SSTK","002594","81211","LU0889565833.HKD","LU0516422366.SGD","IE00BJTD4N35.SGD","LU1084165304.USD","AZN.UK"],"gpt_icon":1},{"id":"2502076347","title":"Shutterstock Shares Down Post Merger; Ex-GameStop CEO to Run Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2502076347","media":"Dow Jones","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502076347?lang=en_us&edition=fundamental","pubTime":"2025-01-09 04:04","pubTimestamp":1736366640,"startTime":"0","endTime":"0","summary":"Shares of Shutterstock declined a day after the company said it would merge with rival Getty Images as it named GameStop's former head to serve as its chief marketplace officer.The stock retreated 10% to $30.94 in afternoon trading Wednesday. The shares, which have tumbled about 37% in last the last 52 weeks, closed up 15% on Tuesday.Shutterstock said it has hired Matt Furlong to help shape the strategy, operations and growth of the stock-photo company's marketplace division, which houses its individual-user products and solutions. Furlong will also ensure that business goals across the company's brands are aligned, and oversee the global success team, the company said.Furlong most recently served as chief executive of GameStop. Previously, he held positions at Amazon.com and Procter & Gamble.Furlong's appointment comes after Getty Images Holdings and Shutterstock on Tuesday announced a $3.7 billion merger, which the companies said would help meet booming demand for licensed images and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","SG9999015952.SGD","LU0234572021.USD","LU2360106780.USD","LU2317271919.USD","LU1629891620.HKD","LU2250418816.HKD","SG9999018857.SGD","BK4212","SG9999018865.SGD","LU2461242641.AUD","LU0127658192.USD","IE00BKPKM429.USD","LU2756315664.SGD","SSTK","LU0642271901.SGD","LU0823421333.USD","GB00BDT5M118.USD","IE0004445239.USD","IE00B19Z9505.USD","LU1803068979.SGD","GME","LU0708995401.HKD","LU2462157665.USD","LU0466842654.USD","LU0456855351.SGD","LU0820561818.USD","USAW.SI","BK4507","AMZN","BK4532","POST","LU0957791311.USD","LU1778281490.HKD","LU1633808545.USD","LU1868836757.USD","GETY","SGXZ99366536.SGD","LU2756315318.SGD","LU0820562030.AUD","LU0211328371.USD","LU0312595415.SGD","PG","IE00BJTD4N35.SGD","LU1261432733.SGD","LU2463028550.USD","SG9999004303.SGD","SG9999015986.USD","LU1814569148.SGD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2502470440","title":"Getty-Shutterstock Merger Could Rouse Regulatory Scrutiny -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502470440","media":"Dow Jones","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502470440?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:26","pubTimestamp":1736364360,"startTime":"0","endTime":"0","summary":"1426 ET - The merger of Getty Images and Shutterstock may draw questions from regulators, given that they are leaders in the stock images market, Macquarie analysts Tim Nollen and Ross Compton say in a research note. A combination would appear to consolidate a market that's already narrowly defined, they say. That said, online imagery is already widely available through Google or other internet resources, and generative AI is poised to upend the imagery market anyway, the analysts say. Getty may be looking at the merger as a means to better compete in a media world being infiltrated by generative AI, they say. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","SSTK","GTY","BK4122","BK4080","BK4077","BK4231"],"gpt_icon":0},{"id":"2502704424","title":"Getty Stock Loses Shutterstock Merger Pop","url":"https://stock-news.laohu8.com/highlight/detail?id=2502704424","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502704424?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:24","pubTimestamp":1736364240,"startTime":"0","endTime":"0","summary":"Shares of Getty Images Holdings dropped close to an all-time low, shedding gains made Tuesday after the company announced its merger with Shutterstock.The visual content company's stock was down more than 16% at $2.67 in afternoon trading. Shares had been recovering from a record low of $2.06 at the end of December and rose 24% on Tuesday to close at $3.19.Before Tuesday's opening bell, Seattle-based Getty and stock-photo rival Shutterstock said they would merge to form a company worth about $3.7 billion. The combined companies would aim to meet booming demand for licensed images and videos as artificial intelligence disrupts content creation.Macquarie analysts Tim Nollen and Ross Compton said in a research note Tuesday that the deal would be accretive through cost synergies, though they noted that some regulatory questions could arise, since the merger would consolidate a market that is already narrowly defined.New York-based Shutterstock also tumbled Wednesday, losing 10% to $30.97.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","BK4122","SSTK","GTY","BK4231","BK4077","BK4080"],"gpt_icon":0},{"id":"1111789416","title":"Stock Track | Shutterstock Plunges 8.51% in Pre-Market on Planned $3.7 Billion Merger with Getty Images","url":"https://stock-news.laohu8.com/highlight/detail?id=1111789416","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111789416?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:54","pubTimestamp":1736348075,"startTime":"0","endTime":"0","summary":"Shutterstock Inc.  experienced a significant stock price plummet of 8.51% in pre-market trading on Wednesday. This decline followed reports of the company's planned merger with Getty Images in a $3.7 billion deal.The proposed merger aims to address the growing demand for licensed content amid the rise of artificial intelligence  technologies. Under the terms of the deal, Getty shareholders will retain a 54.7% stake in the combined company.Investors appear to be concerned about the financial impl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSTK"],"gpt_icon":0},{"id":"2501723115","title":"Shutterstock Appoints Matt Furlong as Chief Marketplace Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501723115","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501723115?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337608,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA8CKNGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4122","SSTK"],"gpt_icon":0},{"id":"1146760624","title":"Stock Track | Shutterstock Plunges 8.12% in Pre-Market on Merger with Getty Images","url":"https://stock-news.laohu8.com/highlight/detail?id=1146760624","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146760624?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:24","pubTimestamp":1736335452,"startTime":"0","endTime":"0","summary":"Shutterstock Inc. saw its stock price plummet by 8.12% in pre-market trading on Wednesday, following reports of the company's planned merger with Getty Images in a $3.7 billion deal.The merger aims to address the growing demand for licensed content amid the rise of artificial intelligence  technologies. Under the proposed deal, Getty shareholders will retain a 54.7% stake in the combined company.The pre-market decline in Shutterstock's stock price could be attributed to investor concerns about t","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Shutterstock Plunges 8.12% in Pre-Market on Merger with Getty Images","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SSTK"],"gpt_icon":0},{"id":"2501513347","title":"Getty Images Merges with Shutterstock for Major Synergies","url":"https://stock-news.laohu8.com/highlight/detail?id=2501513347","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501513347?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:50","pubTimestamp":1736290204,"startTime":"0","endTime":"0","summary":"The latest update is out from Getty Images Holdings ( ($GETY) ). Getty Images Holdings and Shutterstock have entered into a merger agreement to for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/getty-images-merges-with-shutterstock-for-major-synergies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/getty-images-merges-with-shutterstock-for-major-synergies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4077","SSTK","BK4231","GTY","BK4122"],"gpt_icon":0},{"id":"2501391751","title":"Shutterstock Merges with Getty Images for $3.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501391751","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501391751?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:48","pubTimestamp":1736290125,"startTime":"0","endTime":"0","summary":"An update from Shutterstock ( ($SSTK) ) is now available. Shutterstock has entered into a merger agreement with Getty Images, creating a major visu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shutterstock-merges-with-getty-images-for-3-7-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shutterstock-merges-with-getty-images-for-3-7-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSTK","BK4080","GTY","BK4231","BK4122","BK4077"],"gpt_icon":0},{"id":"2501751812","title":"Getty Images and Shutterstock Announce Strategic Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751812","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751812?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:47","pubTimestamp":1736290054,"startTime":"0","endTime":"0","summary":"Getty Images Holdings ( ($GETY) ) has issued an announcement. Getty Images Holdings, Inc. has announced a strategic merger with Shutterstock, Inc.,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/getty-images-and-shutterstock-announce-strategic-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/getty-images-and-shutterstock-announce-strategic-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4077","GTY","SSTK","BK4122","BK4231"],"gpt_icon":0},{"id":"2501756797","title":"BRIEF-Shutterstock Says If Merger Agreement Is Terminated, Getty Images Will Be Required To Pay Termination Fee Of $40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2501756797","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501756797?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:31","pubTimestamp":1736289070,"startTime":"0","endTime":"0","summary":"Jan 7  - Shutterstock Inc   :   * SHUTTERSTOCK INC -IF MERGER AGREEMENT IS TERMINATED, GETTY IMAGES WILL BE REQUIRED TO PAY SHUTTERSTOCK A TERMINATION FEE OF $40 MILLION   * SHUTTERSTOCK INC:  IF MERGER AGREEMENT IS TERMINATED, CO WILL BE REQUIRED TO PAY GETTY IMAGES TERMINATION FEE IN AMOUNT OF $32.7 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4077","BK4106","BK4227","GTY","BK4231","BK4122","SSTK","BK4080","PAY"],"gpt_icon":0},{"id":"2501566907","title":"Shutterstock Inc -IF Merger Agreement Is Terminated, Getty Images Will Be Required to Pay Shutterstock a Termination Fee of $40 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501566907","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501566907?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:20","pubTimestamp":1736288448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SSTK","BK4077","BK4122"],"gpt_icon":0},{"id":"2501319734","title":"Getty Images, Shutterstock to Merge Into $3.7B Visual-Content Company -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2501319734","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501319734?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:59","pubTimestamp":1736279940,"startTime":"0","endTime":"0","summary":"Getty Images Holdings and stock-photo rival Shutterstock are merging to form a company worth about $3.7 billion to meet booming demand for licensed images and videos, as artificial intelligence disrupts the business of content creation.Shareholders of Seattle-based Getty will own about 54.7% of the combined company, which will retain the Getty name, at the closing of the deal. Shutterstock shareholders will own the remaining 45.3%, the companies said Tuesday. They added that together they would be able to offer a more expansive library of visual content for users, as well as a way to synchronize in-house investments in AI tools.Getty and Shutterstock expect the combination to drive savings of $150 million to $200 million across capital expenditures and selling, general and administrative expenses within the first three years after the deal closes. About two-thirds of this is expected to be delivered within the first 12 to 24 months. The companies also expect the deal to add to earnings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","GETY","SSTK","GTY","BK4231","BK4080","BK4077"],"gpt_icon":0},{"id":"2501736272","title":"Sector Update: Consumer Stocks Decline in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501736272","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501736272?lang=en_us&edition=fundamental","pubTime":"2025-01-08 03:03","pubTimestamp":1736276625,"startTime":"0","endTime":"0","summary":"Consumer stocks were decreasing Tuesday afternoon, with the Consumer Staples Select Sector SPDR Fund (XLP) easing 0.1% and the Consumer Discretionary Select Sector SPDR Fund (XLY) falling 1.6%.Redbook","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BJLML261.HKD","LU0056508442.USD","LU2089284900.SGD","LU0061474960.USD","SSTK","LU0557290698.USD","BK4585","LU0109392836.USD","LU2063271972.USD","ADBE","BK4534","LU1548497426.USD","XLP","BK4548","IE00BSNM7G36.USD","LU0057025933.USD","LU2236285917.USD","SG9999015986.USD","LU1861558580.USD","BK4555","LU1861215975.USD","IE00B19Z9505.USD","LU1720051017.SGD","UNF","XLY","LU0289961442.SGD","LU1674673428.USD","TSLA","CTAS","LU2602419157.SGD","LU0708995401.HKD","LU0719512351.SGD","GETY","SG9999001424.SGD","LU0868494708.USD","BK4551","BK4516","LU0792757196.USD","LU1815333072.USD","LU1691799644.USD","BK4533","SG9999015945.SGD","BK4137","LU2506951958.HKD","LU0466842654.USD","LU2250418816.HKD","TSYW.SI","LU0861579265.USD","LU2506952170.USD","BK4122"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSTK\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"SSTK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-19"},{"date":"2025-03-06","symbol":"SSTK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-25","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-29","symbol":"SSTK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-10-29","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSTK\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-29","value":3,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-19","value":0.17,"currency":"USD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-18","value":0.17,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-17","value":0.17,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSTK","date":"2025-04-22","current":15.605619,"percent":0.17825,"low":10.461887,"twenty":17.780889,"median":29.428476,"eighty":44.520769,"high":91.480514,"avg":32.78754,"sd":16.600464,"marketCap":560741100},"quantilePoints":[{"date":"2020-04-24","current":66.695475,"twenty":41.298506,"median":50.639832,"eighty":77.352788,"marketCap":1341112611},{"date":"2020-05-01","current":76.683436,"twenty":41.298506,"median":50.644065,"eighty":77.776285,"marketCap":1296256798},{"date":"2020-05-08","current":78.517262,"twenty":41.298506,"median":50.651953,"eighty":78.501371,"marketCap":1327255793},{"date":"2020-05-15","current":77.252554,"twenty":41.298506,"median":50.672435,"eighty":77.731859,"marketCap":1305877176},{"date":"2020-05-22","current":75.713827,"twenty":41.298506,"median":50.672435,"eighty":77.277848,"marketCap":1279866525},{"date":"2020-05-29","current":79.929519,"twenty":41.298506,"median":50.672435,"eighty":77.244123,"marketCap":1351128581},{"date":"2020-06-05","current":80.625108,"twenty":41.298506,"median":50.672435,"eighty":77.244123,"marketCap":1362886821},{"date":"2020-06-12","current":74.596668,"twenty":41.298506,"median":50.672435,"eighty":77.125559,"marketCap":1260982080},{"date":"2020-06-19","current":74.786374,"twenty":41.298506,"median":50.672435,"eighty":76.818338,"marketCap":1264188873},{"date":"2020-06-26","current":70.929016,"twenty":41.298506,"median":50.672435,"eighty":76.30617,"marketCap":1198984092},{"date":"2020-07-02","current":77.105005,"twenty":41.298506,"median":50.672435,"eighty":76.181201,"marketCap":1303383004},{"date":"2020-07-10","current":78.53834,"twenty":41.298506,"median":50.672435,"eighty":76.30617,"marketCap":1327612103},{"date":"2020-07-17","current":79.023145,"twenty":41.298506,"median":50.672435,"eighty":76.696083,"marketCap":1335807239},{"date":"2020-07-24","current":87.897176,"twenty":41.298506,"median":50.672435,"eighty":77.050947,"marketCap":1485813867},{"date":"2020-07-31","current":59.51468,"twenty":41.298506,"median":50.672435,"eighty":77.16824,"marketCap":1939702436},{"date":"2020-08-07","current":63.293216,"twenty":41.298506,"median":50.72958,"eighty":77.16824,"marketCap":2062852480},{"date":"2020-08-14","current":53.369549,"twenty":41.298506,"median":50.893281,"eighty":77.16824,"marketCap":1739420330},{"date":"2020-08-21","current":55.271912,"twenty":41.298506,"median":51.028941,"eighty":77.16824,"marketCap":1801422158},{"date":"2020-08-28","current":56.125012,"twenty":41.298506,"median":51.182454,"eighty":77.16824,"marketCap":1829226400},{"date":"2020-09-04","current":53.487137,"twenty":41.298506,"median":51.245779,"eighty":77.16824,"marketCap":1743252759},{"date":"2020-09-11","current":54.519837,"twenty":41.298506,"median":51.321191,"eighty":77.16824,"marketCap":1776910524},{"date":"2020-09-18","current":60.076213,"twenty":41.298506,"median":51.47149,"eighty":77.16824,"marketCap":1958003938},{"date":"2020-09-25","current":58.527163,"twenty":41.298506,"median":51.558542,"eighty":77.16824,"marketCap":1907517289},{"date":"2020-10-02","current":58.830238,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":1917395112},{"date":"2020-10-09","current":65.396864,"twenty":41.298506,"median":52.388572,"eighty":77.16824,"marketCap":2131414601},{"date":"2020-10-16","current":68.427615,"twenty":41.298506,"median":53.306937,"eighty":77.16824,"marketCap":2230192826},{"date":"2020-10-23","current":70.403215,"twenty":41.298506,"median":53.504308,"eighty":77.16824,"marketCap":2294581596},{"date":"2020-10-30","current":47.189067,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2370778725},{"date":"2020-11-06","current":51.096855,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2567106009},{"date":"2020-11-13","current":49.186221,"twenty":41.298506,"median":53.369549,"eighty":77.16824,"marketCap":2471115732},{"date":"2020-11-20","current":49.748596,"twenty":41.298506,"median":52.616606,"eighty":77.16824,"marketCap":2499369474},{"date":"2020-11-27","current":49.460199,"twenty":41.298506,"median":51.927026,"eighty":77.16824,"marketCap":2484880375},{"date":"2020-12-04","current":52.769562,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":2651142779},{"date":"2020-12-11","current":48.724785,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2447933174},{"date":"2020-12-18","current":50.779618,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2551168000},{"date":"2020-12-24","current":51.73854,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2599344252},{"date":"2020-12-31","current":51.69528,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2597170888},{"date":"2021-01-08","current":51.024884,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2563490160},{"date":"2021-01-15","current":50.988437,"twenty":41.298506,"median":51.772965,"eighty":77.16824,"marketCap":2561659095},{"date":"2021-01-22","current":51.717364,"twenty":41.298506,"median":51.920664,"eighty":77.16824,"marketCap":2598280383},{"date":"2021-01-29","current":47.37296,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2380017507},{"date":"2021-02-05","current":51.688207,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2596815532},{"date":"2021-02-12","current":43.447143,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3118027696},{"date":"2021-02-19","current":48.155601,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3455934883},{"date":"2021-02-26","current":44.573738,"twenty":41.329591,"median":51.884173,"eighty":77.16824,"marketCap":3198878879},{"date":"2021-03-05","current":44.169578,"twenty":41.316589,"median":51.716463,"eighty":77.189319,"marketCap":3169873970},{"date":"2021-03-12","current":46.624847,"twenty":41.316589,"median":51.587786,"eighty":77.189319,"marketCap":3346078791},{"date":"2021-03-19","current":45.806424,"twenty":41.316589,"median":51.494613,"eighty":77.189319,"marketCap":3287343851},{"date":"2021-03-26","current":43.05814,"twenty":41.298506,"median":51.332753,"eighty":77.16824,"marketCap":3090110471},{"date":"2021-04-01","current":46.155012,"twenty":41.298506,"median":51.221213,"eighty":77.16824,"marketCap":3312360584},{"date":"2021-04-09","current":46.933019,"twenty":41.296812,"median":51.124647,"eighty":77.189319,"marketCap":3368195034},{"date":"2021-04-16","current":50.50983,"twenty":41.296812,"median":50.988437,"eighty":77.189319,"marketCap":3624888477},{"date":"2021-04-23","current":48.955116,"twenty":41.296812,"median":50.779618,"eighty":77.189319,"marketCap":3513312871},{"date":"2021-04-30","current":32.867264,"twenty":41.047169,"median":50.651953,"eighty":77.16824,"marketCap":3186875623},{"date":"2021-05-07","current":32.335039,"twenty":40.766493,"median":50.583883,"eighty":77.16824,"marketCap":3135270078},{"date":"2021-05-14","current":33.382282,"twenty":40.37255,"median":50.453089,"eighty":77.16824,"marketCap":3236812802},{"date":"2021-05-21","current":32.852948,"twenty":40.215795,"median":50.345191,"eighty":77.16824,"marketCap":3185487571},{"date":"2021-05-28","current":34.559001,"twenty":39.863097,"median":50.202823,"eighty":77.16824,"marketCap":3350909900},{"date":"2021-06-04","current":34.677054,"twenty":39.793686,"median":50.127955,"eighty":77.16824,"marketCap":3362356534},{"date":"2021-06-11","current":34.970282,"twenty":39.653165,"median":49.995006,"eighty":77.16824,"marketCap":3390788497},{"date":"2021-06-18","current":35.339673,"twenty":39.360175,"median":49.923239,"eighty":77.16824,"marketCap":3426605385},{"date":"2021-06-25","current":39.16306,"twenty":39.209879,"median":49.785118,"eighty":76.818338,"marketCap":3797328640},{"date":"2021-07-02","current":38.123434,"twenty":38.939673,"median":49.720849,"eighty":76.607554,"marketCap":3696524408},{"date":"2021-07-09","current":38.675616,"twenty":38.693427,"median":49.656346,"eighty":76.228141,"marketCap":3750065118},{"date":"2021-07-16","current":38.332883,"twenty":38.669971,"median":49.571882,"eighty":75.979415,"marketCap":3716832953},{"date":"2021-07-23","current":40.179837,"twenty":38.587589,"median":49.510303,"eighty":75.750875,"marketCap":3895917394},{"date":"2021-07-30","current":36.984531,"twenty":38.484447,"median":49.430898,"eighty":75.516963,"marketCap":3973211152},{"date":"2021-08-06","current":34.843662,"twenty":38.37725,"median":49.3877,"eighty":75.051963,"marketCap":3743219760},{"date":"2021-08-13","current":36.173182,"twenty":38.240123,"median":49.205287,"eighty":74.1943,"marketCap":3886048809},{"date":"2021-08-20","current":34.935706,"twenty":38.123243,"median":49.14538,"eighty":73.895729,"marketCap":3753107925},{"date":"2021-08-27","current":39.936748,"twenty":38.121022,"median":49.063807,"eighty":73.54634,"marketCap":4290364885},{"date":"2021-09-03","current":39.064037,"twenty":38.121022,"median":48.933756,"eighty":72.805656,"marketCap":4196610433},{"date":"2021-09-10","current":37.86406,"twenty":38.02823,"median":48.895557,"eighty":72.517649,"marketCap":4067698061},{"date":"2021-09-17","current":40.673098,"twenty":37.965056,"median":48.865378,"eighty":72.274738,"marketCap":4369470205},{"date":"2021-09-24","current":40.34924,"twenty":37.965056,"median":48.753655,"eighty":72.061187,"marketCap":4334678513},{"date":"2021-10-01","current":39.643572,"twenty":37.965056,"median":48.681482,"eighty":71.826631,"marketCap":4258869249},{"date":"2021-10-08","current":40.45492,"twenty":37.965804,"median":48.604819,"eighty":71.573336,"marketCap":4346031592},{"date":"2021-10-15","current":41.774213,"twenty":37.965804,"median":48.534887,"eighty":71.276134,"marketCap":4487761955},{"date":"2021-10-22","current":41.733305,"twenty":37.965804,"median":48.482702,"eighty":70.767855,"marketCap":4483367215},{"date":"2021-10-29","current":43.894878,"twenty":37.965804,"median":48.426547,"eighty":70.42365,"marketCap":4427939699},{"date":"2021-11-05","current":44.130385,"twenty":37.965804,"median":48.378707,"eighty":69.791343,"marketCap":4451696701},{"date":"2021-11-12","current":44.615892,"twenty":37.965804,"median":48.326781,"eighty":69.074565,"marketCap":4500672674},{"date":"2021-11-19","current":42.992705,"twenty":37.965804,"median":48.212879,"eighty":68.947291,"marketCap":4336932106},{"date":"2021-11-26","current":40.720968,"twenty":37.965804,"median":48.188044,"eighty":68.703934,"marketCap":4107768409},{"date":"2021-12-03","current":37.69561,"twenty":37.960501,"median":48.13801,"eighty":68.555472,"marketCap":3802582305},{"date":"2021-12-10","current":40.548221,"twenty":37.960501,"median":48.120237,"eighty":68.435871,"marketCap":4090342346},{"date":"2021-12-17","current":38.624307,"twenty":37.960501,"median":48.088389,"eighty":68.174091,"marketCap":3896265600},{"date":"2021-12-23","current":40.624886,"twenty":37.960501,"median":48.031513,"eighty":68.022535,"marketCap":4098075954},{"date":"2021-12-31","current":40.478858,"twenty":37.960501,"median":47.9462,"eighty":67.718195,"marketCap":4083345272},{"date":"2022-01-07","current":36.068824,"twenty":37.921012,"median":47.907056,"eighty":67.566594,"marketCap":3638478651},{"date":"2022-01-14","current":34.126656,"twenty":37.840473,"median":47.832449,"eighty":67.441507,"marketCap":3442560570},{"date":"2022-01-21","current":32.889072,"twenty":37.708271,"median":47.785612,"eighty":67.345442,"marketCap":3317718033},{"date":"2022-01-28","current":32.870819,"twenty":37.673487,"median":47.718426,"eighty":67.102269,"marketCap":3315876698},{"date":"2022-02-04","current":33.078908,"twenty":37.588111,"median":47.525885,"eighty":66.601806,"marketCap":3336867921},{"date":"2022-02-11","current":34.93944,"twenty":37.538079,"median":47.401083,"eighty":66.324847,"marketCap":3210340583},{"date":"2022-02-18","current":36.098812,"twenty":37.439471,"median":47.327861,"eighty":65.756005,"marketCap":3316867173},{"date":"2022-02-25","current":35.469665,"twenty":37.370319,"median":47.244775,"eighty":64.911261,"marketCap":3259059228},{"date":"2022-03-04","current":35.568588,"twenty":37.214713,"median":47.163153,"eighty":64.6391,"marketCap":3268148528},{"date":"2022-03-11","current":34.278638,"twenty":37.129587,"median":47.079504,"eighty":64.023904,"marketCap":3149624062},{"date":"2022-03-18","current":37.586607,"twenty":37.035926,"median":46.99411,"eighty":63.344977,"marketCap":3453570238},{"date":"2022-03-25","current":37.317538,"twenty":37.035926,"median":46.929333,"eighty":63.052813,"marketCap":3428847343},{"date":"2022-04-01","current":36.961417,"twenty":36.949105,"median":46.850797,"eighty":62.606684,"marketCap":3396125865},{"date":"2022-04-08","current":33.392292,"twenty":36.828879,"median":46.778697,"eighty":62.471811,"marketCap":3068183939},{"date":"2022-04-14","current":32.248747,"twenty":36.696833,"median":46.686,"eighty":62.167772,"marketCap":2963111637},{"date":"2022-04-22","current":29.760894,"twenty":36.537262,"median":46.554907,"eighty":61.673429,"marketCap":2734520212},{"date":"2022-04-29","current":30.85065,"twenty":36.417614,"median":46.463192,"eighty":61.437636,"marketCap":2743887674},{"date":"2022-05-06","current":27.238232,"twenty":36.24407,"median":46.37295,"eighty":60.782088,"marketCap":2422595628},{"date":"2022-05-13","current":25.987602,"twenty":36.137111,"median":46.337292,"eighty":60.07781,"marketCap":2311363326},{"date":"2022-05-20","current":24.259758,"twenty":36.058996,"median":46.230319,"eighty":59.690406,"marketCap":2157687119},{"date":"2022-05-27","current":24.625896,"twenty":35.859815,"median":46.134088,"eighty":58.902285,"marketCap":2190251839},{"date":"2022-06-03","current":24.498365,"twenty":35.740836,"median":46.066602,"eighty":58.574308,"marketCap":2178909072},{"date":"2022-06-10","current":23.149001,"twenty":35.636763,"median":45.889582,"eighty":58.172453,"marketCap":2058895272},{"date":"2022-06-17","current":21.544574,"twenty":35.512115,"median":45.698346,"eighty":57.03053,"marketCap":1916195938},{"date":"2022-06-24","current":23.580962,"twenty":35.481271,"median":45.621269,"eighty":56.663738,"marketCap":2097314324},{"date":"2022-07-01","current":23.37938,"twenty":35.385182,"median":45.585859,"eighty":56.226636,"marketCap":2079385433},{"date":"2022-07-08","current":24.950896,"twenty":35.306915,"median":45.505862,"eighty":55.467227,"marketCap":2219157602},{"date":"2022-07-15","current":24.210391,"twenty":35.164713,"median":45.439905,"eighty":54.856587,"marketCap":2153296371},{"date":"2022-07-22","current":24.720516,"twenty":34.937946,"median":45.287262,"eighty":54.077572,"marketCap":2198667441},{"date":"2022-07-29","current":25.746426,"twenty":34.757014,"median":45.235549,"eighty":53.731855,"marketCap":2032216860},{"date":"2022-08-05","current":27.355008,"twenty":34.694002,"median":45.133009,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-12","current":28.804098,"twenty":34.577122,"median":45.039804,"eighty":53.512732,"marketCap":2273565092},{"date":"2022-08-19","current":27.355008,"twenty":34.414231,"median":44.881266,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-26","current":26.388947,"twenty":34.270106,"median":44.764442,"eighty":53.512732,"marketCap":2082932360},{"date":"2022-09-02","current":25.400102,"twenty":34.191554,"median":44.615892,"eighty":53.512732,"marketCap":2004880845},{"date":"2022-09-09","current":26.375276,"twenty":34.074808,"median":44.452061,"eighty":53.512732,"marketCap":2081853307},{"date":"2022-09-16","current":24.885173,"twenty":33.963593,"median":44.1224,"eighty":53.512732,"marketCap":1964236508},{"date":"2022-09-23","current":22.70698,"twenty":33.879336,"median":43.894878,"eighty":53.512732,"marketCap":1792307365},{"date":"2022-09-30","current":22.861914,"twenty":33.700112,"median":43.588599,"eighty":53.512732,"marketCap":1804536634},{"date":"2022-10-07","current":23.076088,"twenty":33.565363,"median":43.410782,"eighty":53.512732,"marketCap":1821441801},{"date":"2022-10-14","current":22.123698,"twenty":33.43676,"median":43.197723,"eighty":53.512732,"marketCap":1746267762},{"date":"2022-10-21","current":21.836614,"twenty":33.305897,"median":43.05814,"eighty":53.512732,"marketCap":1723607644},{"date":"2022-10-28","current":21.49078,"twenty":33.051823,"median":42.820696,"eighty":53.512732,"marketCap":1846982128},{"date":"2022-11-04","current":19.136254,"twenty":32.864028,"median":42.380996,"eighty":53.512732,"marketCap":1644627096},{"date":"2022-11-11","current":22.465929,"twenty":32.699861,"median":41.849212,"eighty":53.512732,"marketCap":1930789345},{"date":"2022-11-18","current":21.886674,"twenty":32.563341,"median":41.774213,"eighty":53.512732,"marketCap":1881006426},{"date":"2022-11-25","current":21.965853,"twenty":32.425771,"median":41.629855,"eighty":53.512732,"marketCap":1887811285},{"date":"2022-12-02","current":22.690963,"twenty":32.165639,"median":41.303587,"eighty":53.512732,"marketCap":1950129472},{"date":"2022-12-09","current":20.944864,"twenty":32.024921,"median":41.228214,"eighty":53.512732,"marketCap":1800064413},{"date":"2022-12-16","current":20.715662,"twenty":31.946187,"median":41.059318,"eighty":53.512732,"marketCap":1780366135},{"date":"2022-12-23","current":21.849168,"twenty":31.818872,"median":40.993038,"eighty":53.512732,"marketCap":1877783071},{"date":"2022-12-30","current":21.97002,"twenty":31.688205,"median":40.760823,"eighty":53.512732,"marketCap":1888169436},{"date":"2023-01-06","current":23.257717,"twenty":31.493881,"median":40.699123,"eighty":53.357916,"marketCap":1998837940},{"date":"2023-01-13","current":25.474722,"twenty":31.403843,"median":40.566474,"eighty":52.625722,"marketCap":2189374006},{"date":"2023-01-20","current":25.424714,"twenty":31.224173,"median":40.478858,"eighty":52.21026,"marketCap":2185076200},{"date":"2023-01-27","current":29.004427,"twenty":31.034875,"median":40.356222,"eighty":51.790585,"marketCap":2492727480},{"date":"2023-02-03","current":31.979881,"twenty":31.011422,"median":40.290907,"eighty":51.691036,"marketCap":2748446937},{"date":"2023-02-10","current":37.50833,"twenty":30.972817,"median":40.192935,"eighty":51.493886,"marketCap":2854496430},{"date":"2023-02-17","current":35.831101,"twenty":30.972817,"median":40.056064,"eighty":51.318879,"marketCap":2726854262},{"date":"2023-02-24","current":34.856201,"twenty":30.972817,"median":39.936748,"eighty":51.19864,"marketCap":2652661461},{"date":"2023-03-03","current":35.444909,"twenty":30.972817,"median":39.876494,"eighty":51.107972,"marketCap":2697463877},{"date":"2023-03-10","current":33.042981,"twenty":30.972817,"median":39.788778,"eighty":50.918853,"marketCap":2514670019},{"date":"2023-03-17","current":32.280016,"twenty":30.972817,"median":39.676122,"eighty":50.731008,"marketCap":2456606087},{"date":"2023-03-24","current":33.843624,"twenty":30.972817,"median":39.627655,"eighty":50.592264,"marketCap":2575601305},{"date":"2023-03-31","current":34.192139,"twenty":30.982068,"median":39.364257,"eighty":50.425727,"marketCap":2602124335},{"date":"2023-04-06","current":33.857753,"twenty":30.982068,"median":39.292442,"eighty":50.267637,"marketCap":2576676563},{"date":"2023-04-14","current":34.950394,"twenty":30.972817,"median":39.196888,"eighty":50.118579,"marketCap":2659829847},{"date":"2023-04-21","current":32.077501,"twenty":30.972817,"median":39.080448,"eighty":49.958091,"marketCap":2441194056},{"date":"2023-04-28","current":29.374911,"twenty":30.83991,"median":38.968584,"eighty":49.932424,"marketCap":2419728890},{"date":"2023-05-05","current":22.687654,"twenty":30.446404,"median":38.968584,"eighty":49.932424,"marketCap":1868872849},{"date":"2023-05-12","current":23.033396,"twenty":30.36392,"median":38.968584,"eighty":49.932889,"marketCap":1897352972},{"date":"2023-05-19","current":23.107796,"twenty":30.323185,"median":38.968584,"eighty":49.932889,"marketCap":1903481606},{"date":"2023-05-26","current":21.418476,"twenty":30.16238,"median":38.968584,"eighty":49.932889,"marketCap":1764325564},{"date":"2023-06-02","current":21.751088,"twenty":30.093338,"median":38.936345,"eighty":49.932889,"marketCap":1791724163},{"date":"2023-06-09","current":21.996041,"twenty":29.938975,"median":38.818587,"eighty":49.933355,"marketCap":1811901873},{"date":"2023-06-16","current":21.889951,"twenty":29.881841,"median":38.747851,"eighty":49.933355,"marketCap":1803162796},{"date":"2023-06-23","current":21.496533,"twenty":29.809994,"median":38.691577,"eighty":49.93382,"marketCap":1770755387},{"date":"2023-06-30","current":21.403704,"twenty":29.74461,"median":38.67061,"eighty":49.93382,"marketCap":1763108695},{"date":"2023-07-07","current":21.637986,"twenty":29.658603,"median":38.624307,"eighty":49.93382,"marketCap":1782407490},{"date":"2023-07-14","current":25.174327,"twenty":29.529022,"median":38.485209,"eighty":49.93382,"marketCap":2073710042},{"date":"2023-07-21","current":23.600656,"twenty":29.393026,"median":38.384534,"eighty":49.93382,"marketCap":1944080406},{"date":"2023-07-28","current":22.137495,"twenty":29.322248,"median":38.2532,"eighty":49.93382,"marketCap":1823553975},{"date":"2023-08-04","current":13.768065,"twenty":29.004427,"median":38.240123,"eighty":49.93382,"marketCap":1554992832},{"date":"2023-08-11","current":13.905427,"twenty":28.804098,"median":38.123434,"eighty":49.93382,"marketCap":1570506681},{"date":"2023-08-18","current":13.304871,"twenty":28.389421,"median":37.96356,"eighty":49.93382,"marketCap":1502678688},{"date":"2023-08-25","current":13.308065,"twenty":27.847152,"median":37.835915,"eighty":49.93382,"marketCap":1503039475},{"date":"2023-09-01","current":13.451815,"twenty":27.355008,"median":37.708271,"eighty":49.93382,"marketCap":1519274899},{"date":"2023-09-08","current":12.851259,"twenty":27.238232,"median":37.693113,"eighty":49.93382,"marketCap":1451446905},{"date":"2023-09-14","current":12.713898,"twenty":26.733247,"median":37.586607,"eighty":49.93382,"marketCap":1435933056},{"date":"2023-09-22","current":12.196398,"twenty":26.386213,"median":37.513835,"eighty":49.935709,"marketCap":1377485529},{"date":"2023-09-29","current":11.95362,"twenty":26.182158,"median":37.410434,"eighty":49.937598,"marketCap":1350065702},{"date":"2023-10-06","current":11.797092,"twenty":25.904788,"median":37.317538,"eighty":49.937598,"marketCap":1332387129},{"date":"2023-10-13","current":12.12612,"twenty":25.765565,"median":37.197694,"eighty":49.937598,"marketCap":1369548211},{"date":"2023-10-20","current":11.720425,"twenty":25.680669,"median":37.127204,"eighty":49.939487,"marketCap":1323728236},{"date":"2023-10-27","current":11.094313,"twenty":25.57672,"median":36.984531,"eighty":49.950678,"marketCap":1253013945},{"date":"2023-11-03","current":12.051998,"twenty":25.465554,"median":36.961417,"eighty":49.950678,"marketCap":1426004397},{"date":"2023-11-10","current":12.009742,"twenty":25.351799,"median":36.961417,"eighty":49.950678,"marketCap":1421004632},{"date":"2023-11-17","current":13.262328,"twenty":25.04848,"median":36.961417,"eighty":49.950678,"marketCap":1569211951},{"date":"2023-11-24","current":13.603394,"twenty":24.871396,"median":36.961417,"eighty":49.950678,"marketCap":1609567197},{"date":"2023-12-01","current":13.253273,"twenty":24.76001,"median":36.961417,"eighty":49.950678,"marketCap":1568140573},{"date":"2023-12-08","current":13.739217,"twenty":24.61176,"median":36.930637,"eighty":49.943265,"marketCap":1625637870},{"date":"2023-12-15","current":13.983698,"twenty":24.498365,"median":36.930637,"eighty":49.943265,"marketCap":1654565082},{"date":"2023-12-22","current":14.895219,"twenty":24.337922,"median":36.930637,"eighty":49.943265,"marketCap":1762417155},{"date":"2023-12-29","current":14.69903,"twenty":24.193216,"median":36.961417,"eighty":49.950678,"marketCap":1739203960},{"date":"2024-01-05","current":14.004826,"twenty":24.049867,"median":36.972974,"eighty":49.958091,"marketCap":1657064964},{"date":"2024-01-12","current":14.720158,"twenty":23.936839,"median":36.972974,"eighty":49.958091,"marketCap":1741703843},{"date":"2024-01-19","current":14.662811,"twenty":23.828619,"median":36.984531,"eighty":49.965503,"marketCap":1734918448},{"date":"2024-01-26","current":14.502842,"twenty":23.595351,"median":36.972974,"eighty":49.958091,"marketCap":1715990766},{"date":"2024-02-02","current":14.300617,"twenty":23.482172,"median":36.972974,"eighty":49.958091,"marketCap":1692063319},{"date":"2024-02-09","current":13.370986,"twenty":23.403241,"median":36.972974,"eighty":49.958091,"marketCap":1582068490},{"date":"2024-02-16","current":14.427385,"twenty":23.31174,"median":36.972974,"eighty":49.958091,"marketCap":1707062614},{"date":"2024-02-23","current":14.42595,"twenty":23.247039,"median":36.972974,"eighty":49.958091,"marketCap":1590735120},{"date":"2024-03-01","current":15.717434,"twenty":23.133467,"median":36.961417,"eighty":49.950678,"marketCap":1733145724},{"date":"2024-03-08","current":16.694133,"twenty":22.986352,"median":36.961417,"eighty":49.950678,"marketCap":1840845304},{"date":"2024-03-15","current":15.839924,"twenty":22.837257,"median":36.961417,"eighty":49.950678,"marketCap":1746652602},{"date":"2024-03-22","current":15.549816,"twenty":22.774303,"median":36.961417,"eighty":49.950678,"marketCap":1714662627},{"date":"2024-03-28","current":14.876119,"twenty":22.709026,"median":36.961417,"eighty":49.950678,"marketCap":1640374798},{"date":"2024-04-05","current":14.099273,"twenty":22.616007,"median":36.972974,"eighty":49.958091,"marketCap":1554712755},{"date":"2024-04-12","current":13.725356,"twenty":22.436301,"median":36.972974,"eighty":49.958091,"marketCap":1513481233},{"date":"2024-04-19","current":13.170926,"twenty":22.149859,"median":36.972974,"eighty":49.958091,"marketCap":1452344837},{"date":"2024-04-26","current":13.596418,"twenty":22.022091,"median":36.899857,"eighty":49.935709,"marketCap":1499263466},{"date":"2024-05-03","current":15.889609,"twenty":21.969187,"median":36.772212,"eighty":49.935709,"marketCap":1486425250},{"date":"2024-05-10","current":15.37615,"twenty":21.889296,"median":36.559472,"eighty":49.935709,"marketCap":1438392672},{"date":"2024-05-17","current":16.100319,"twenty":21.832457,"median":36.450977,"eighty":49.935709,"marketCap":1506136558},{"date":"2024-05-24","current":14.448906,"twenty":21.742032,"median":36.282909,"eighty":49.935709,"marketCap":1351651823},{"date":"2024-05-31","current":15.705666,"twenty":21.678309,"median":36.229724,"eighty":49.935709,"marketCap":1469217932},{"date":"2024-06-07","current":15.127097,"twenty":21.615,"median":36.098812,"eighty":49.935709,"marketCap":1415094510},{"date":"2024-06-14","current":15.360823,"twenty":21.490968,"median":35.922692,"eighty":49.937598,"marketCap":1436958939},{"date":"2024-06-21","current":15.230549,"twenty":21.379834,"median":35.79478,"eighty":49.939487,"marketCap":1424772208},{"date":"2024-06-28","current":14.67497,"twenty":21.297479,"median":35.728099,"eighty":49.956549,"marketCap":1372799385},{"date":"2024-07-05","current":13.655768,"twenty":21.205737,"median":35.634101,"eighty":49.956549,"marketCap":1277456138},{"date":"2024-07-12","current":14.862717,"twenty":21.091707,"median":35.551769,"eighty":49.956549,"marketCap":1390362615},{"date":"2024-07-15","current":15.081118,"twenty":21.042995,"median":35.528064,"eighty":49.956549,"marketCap":1410793311},{"date":"2024-08-02","current":15.533245,"twenty":20.924861,"median":35.42607,"eighty":50.084119,"marketCap":1453088436},{"date":"2024-08-09","current":28.321728,"twenty":20.883539,"median":35.33513,"eighty":50.084119,"marketCap":1335624394},{"date":"2024-08-16","current":27.60073,"twenty":20.883539,"median":35.218845,"eighty":50.084119,"marketCap":1301622819},{"date":"2024-08-23","current":24.656652,"twenty":20.883539,"median":35.044587,"eighty":50.084119,"marketCap":1162783051},{"date":"2024-08-30","current":26.541763,"twenty":20.883539,"median":34.93944,"eighty":50.084119,"marketCap":1251683004},{"date":"2024-09-06","current":26.091139,"twenty":20.883539,"median":34.843662,"eighty":50.084119,"marketCap":1230432019},{"date":"2024-09-13","current":24.408809,"twenty":20.883539,"median":34.707046,"eighty":50.084119,"marketCap":1151095010},{"date":"2024-09-20","current":27.075002,"twenty":20.883539,"median":34.59246,"eighty":50.084119,"marketCap":1276830003},{"date":"2024-09-27","current":26.616867,"twenty":20.883539,"median":34.425716,"eighty":50.084119,"marketCap":1255224835},{"date":"2024-10-04","current":23.935653,"twenty":20.883539,"median":34.257309,"eighty":50.084119,"marketCap":1128781475},{"date":"2024-10-11","current":23.267227,"twenty":20.883539,"median":34.196848,"eighty":50.084119,"marketCap":1097259181},{"date":"2024-10-18","current":23.462498,"twenty":20.883539,"median":34.104534,"eighty":50.084119,"marketCap":1106467941},{"date":"2024-10-25","current":21.975438,"twenty":20.883539,"median":33.975657,"eighty":50.084119,"marketCap":1036339692},{"date":"2024-10-31","current":31.758819,"twenty":20.883539,"median":33.902732,"eighty":50.084119,"marketCap":1154591848},{"date":"2024-11-08","current":32.804021,"twenty":20.879668,"median":33.805946,"eighty":50.037873,"marketCap":1192590191},{"date":"2024-11-15","current":30.013618,"twenty":20.879668,"median":33.646888,"eighty":50.037873,"marketCap":1091145074},{"date":"2024-11-22","current":28.805402,"twenty":20.879668,"median":33.591519,"eighty":50.037873,"marketCap":1047220384},{"date":"2024-11-29","current":30.378,"twenty":20.879668,"median":33.41999,"eighty":50.037873,"marketCap":1104392203},{"date":"2024-12-06","current":30.071152,"twenty":20.879668,"median":33.213091,"eighty":50.009683,"marketCap":1093236726},{"date":"2024-12-13","current":30.991697,"twenty":20.879668,"median":33.007659,"eighty":49.943265,"marketCap":1126703156},{"date":"2024-12-20","current":28.72869,"twenty":20.879668,"median":32.869041,"eighty":49.943265,"marketCap":1044431515},{"date":"2024-12-27","current":29.438277,"twenty":20.879668,"median":32.784485,"eighty":49.93382,"marketCap":1070228555},{"date":"2025-01-03","current":27.971158,"twenty":20.879668,"median":32.683314,"eighty":49.93382,"marketCap":1016891432},{"date":"2025-01-10","current":29.40951,"twenty":20.873538,"median":32.509903,"eighty":49.76989,"marketCap":1069182729},{"date":"2025-01-17","current":29.948411,"twenty":20.873538,"median":32.32457,"eighty":49.595746,"marketCap":1088774483},{"date":"2025-01-24","current":28.290997,"twenty":20.873538,"median":32.077501,"eighty":49.504831,"marketCap":1028519210},{"date":"2025-01-31","current":27.553305,"twenty":20.873538,"median":31.944066,"eighty":49.186221,"marketCap":1001700388},{"date":"2025-02-07","current":29.718481,"twenty":20.873538,"median":31.691695,"eighty":48.874751,"marketCap":1080415370},{"date":"2025-02-14","current":28.223934,"twenty":20.873538,"median":31.469955,"eighty":48.540701,"marketCap":1026081135},{"date":"2025-02-21","current":25.2061,"twenty":20.873538,"median":31.394425,"eighty":48.326362,"marketCap":916367775},{"date":"2025-02-28","current":21.335124,"twenty":20.873538,"median":31.125944,"eighty":48.12731,"marketCap":766613688},{"date":"2025-03-07","current":19.431763,"twenty":20.775737,"median":30.867391,"eighty":47.318148,"marketCap":698222116},{"date":"2025-03-14","current":18.849102,"twenty":20.237778,"median":30.456264,"eighty":46.788156,"marketCap":677285921},{"date":"2025-03-21","current":18.955923,"twenty":19.794688,"median":30.354028,"eighty":46.290405,"marketCap":681124223},{"date":"2025-03-28","current":17.897421,"twenty":19.342422,"median":30.153115,"eighty":45.682145,"marketCap":643090135},{"date":"2025-04-04","current":15.848395,"twenty":19.037495,"median":30.042385,"eighty":45.06176,"marketCap":569464514},{"date":"2025-04-11","current":14.896714,"twenty":18.831622,"median":29.775963,"eighty":44.970824,"marketCap":535268729},{"date":"2025-04-17","current":14.547117,"twenty":18.050856,"median":29.660998,"eighty":44.627486,"marketCap":522707011},{"date":"2025-04-22","current":15.605619,"twenty":17.780889,"median":29.428476,"eighty":44.520769,"marketCap":560741100}],"updateTime":1745430056630}}}