US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shutterstock

16.47

+0.30001.86%

Volume:38.74K

Turnover:634.49K

Market Cap:574.70M

PE:16.31

High:16.56

Open:16.21

Low:16.11

Close:16.17

Loading ...

Overview Company News Filings

Getty jumps 26%, Shutterstock 13% after Bloomberg report of possible deal

Market Chatter: Getty Images Considers Merger With Shutterstock

MT Newswires Live

BRIEF-Getty Images explores merger with rival Shutterstock - Bloomberg News

Getty Images Explores Merger With Rival Shutterstock - Bloomberg News

THOMSON REUTERS

Getty Images Considers Merger With Shutterstock, Bloomberg Reports

MT Newswires Live

Getty Images exploring possible merger with Shutterstock, Bloomberg says

Getty Images exploring merger with Shutterstock, Bloomberg reports

At US$30.34, Is Shutterstock, Inc. (NYSE:SSTK) Worth Looking At Closely?

Simply Wall St.

Shutterstock's (NYSE:SSTK) Returns On Capital Are Heading Higher

Simply Wall St.

Bullish Shutterstock Insiders Loaded Up On US$679.5k Of Stock

Simply Wall St.

Should Weakness in Shutterstock, Inc.'s (NYSE:SSTK) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?

Simply Wall St.

Online Marketplace Stocks Q3 Earnings: EverQuote (NASDAQ:EVER) Firing on All Cylinders

The three-year shareholder returns and company earnings persist lower as Shutterstock (NYSE:SSTK) stock falls a further 11% in past week

Simply Wall St.

Looking For Yields: Delek Logistics, Edison International And Shutterstock Are Consistent Moneymakers

Shutterstock's (NYSE:SSTK) Soft Earnings Are Actually Better Than They Appear

Simply Wall St.

Shutterstock (SSTK) International Revenue Performance Explored

Earnings To Watch: EverQuote (EVER) Reports Q3 Results Tomorrow

Shutterstock Reports Record Q3 Revenue and Leadership Change

Shutterstock Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Shutterstock’s Legacy Content Struggles and Uncertain Growth Outlook Lead to Sell Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SSTK/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SSTK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","market":"US","secType":"STK","nameCN":"Shutterstock","latestPrice":16.47,"timestamp":1745509719825,"preClose":16.17,"halted":0,"volume":38736,"delay":0,"floatShares":23743201,"shares":34893659,"eps":1.01,"marketStatus":"Trading","change":0.3,"latestTime":"04-24 11:48:54 EDT","open":16.205,"high":16.56,"low":16.1089,"amount":634491.4965120001,"amplitude":0.027897,"askPrice":16.49,"askSize":140,"bidPrice":16.46,"bidSize":266,"shortable":3,"etf":0,"ttmEps":1.01,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1349928000000,"exchange":"NYSE","adjPreClose":16.17,"dividendRate":0.07286,"preHourTrading":{"tag":"盘前","latestPrice":16.96,"preClose":16.17,"latestTime":"09:03 EDT","volume":48,"amount":806.52,"timestamp":1745499815070},"postHourTrading":{"tag":"盘后","latestPrice":16.91,"preClose":16.17,"latestTime":"19:44 EDT","volume":8016,"amount":129995.96,"timestamp":1745451887950},"volumeRatio":0.262583,"impliedVol":0.6852,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSTK\",,,,,undefined,":{"symbol":"SSTK","floatShares":23743201,"roa":"4.12%","roe":"6.87%","lyrEps":1.017039,"volumeRatio":0.262583,"shares":34893659,"dividePrice":1.2,"high":16.56,"amplitude":0.027897,"preClose":16.17,"low":16.1089,"week52Low":14.35,"pbRate":"1.11","psRate":"0.61","week52High":46.1,"institutionHeld":0,"latestPrice":16.47,"committee":0.310345,"eps":1.01,"divideRate":0.07286,"volume":38736,"delay":0,"ttmEps":1.01,"open":16.205,"prevYearClose":30.35,"prevWeekClose":15.31,"prevMonthClose":18.63,"prevQuarterClose":18.63,"fiveDayClose":14.98,"twentyDayClose":18.54,"sixtyDayClose":29.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSTK\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500612850","title":"Getty jumps 26%, Shutterstock 13% after Bloomberg report of possible deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612850","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612850?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:10","pubTimestamp":1735931410,"startTime":"0","endTime":"0","summary":"14:05 EST Getty jumps 26%, Shutterstock (SSTK) 13% after Bloomberg report of possible deal Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/getty-jumps-26-shutterstock-13-after-bloomberg-report-of-possible-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/getty-jumps-26-shutterstock-13-after-bloomberg-report-of-possible-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4122","BK4231","SSTK","GTY","BK4077"],"gpt_icon":0},{"id":"2500140030","title":"Market Chatter: Getty Images Considers Merger With Shutterstock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140030","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140030?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:08","pubTimestamp":1735931300,"startTime":"0","endTime":"0","summary":"Getty Images Holdings  is considering a merger with Shutterstock , Bloomberg reported Friday, citing people familiar with the matter.Getty and Shutterstock did not immediately reply to requests for comment from MT Newswires.Price: 2.75, Change: +0.64, Percent Change: +30.33","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GETY","BK4080","GTY","BK4077","BK4231","SSTK","BK4122"],"gpt_icon":0},{"id":"2500714003","title":"BRIEF-Getty Images explores merger with rival Shutterstock - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2500714003","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500714003?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:07","pubTimestamp":1735931269,"startTime":"0","endTime":"0","summary":"Jan 3 (Reuters) -    * GETTY IMAGES EXPLORES MERGER WITH RIVAL SHUTTERSTOCK - BLOOMBERG NEWSSource text:  ((reuters.briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GETY","BK4080","BK4122","BK4231","GTY","BK4077","SSTK"],"gpt_icon":0},{"id":"2500140034","title":"Getty Images Explores Merger With Rival Shutterstock - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2500140034","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500140034?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:06","pubTimestamp":1735931184,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250103:nFWN3NY0U4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GETY","BK4122","SSTK","BK4077"],"gpt_icon":0},{"id":"2500087140","title":"Getty Images Considers Merger With Shutterstock, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2500087140","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500087140?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:05","pubTimestamp":1735931147,"startTime":"0","endTime":"0","summary":"Price: 2.67, Change: +0.56, Percent Change: +26.54","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","SSTK","GETY","BK4077","GTY","BK4080","BK4231"],"gpt_icon":0},{"id":"2500128509","title":"Getty Images exploring possible merger with Shutterstock, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128509","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128509?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:05","pubTimestamp":1735931130,"startTime":"0","endTime":"0","summary":"14:01 EST Getty Images (GETY) exploring possible merger with Shutterstock (SSTK), Bloomberg says Published first on TheFly – the ultimate source fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/getty-images-exploring-possible-merger-with-shutterstock-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/getty-images-exploring-possible-merger-with-shutterstock-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSTK","BK4077","BK4080","GTY","GETY","BK4231","BK4122"],"gpt_icon":0},{"id":"2500128686","title":"Getty Images exploring merger with Shutterstock, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128686","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128686?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:05","pubTimestamp":1735931115,"startTime":"0","endTime":"0","summary":"Getty Images (GETY) is exploring a merger with Shutterstock (SSTK), Ryan Gould, Michelle Davis, Josh Sisco and Liana Baker of Bloomberg report, cit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/getty-images-exploring-merger-with-shutterstock-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/getty-images-exploring-merger-with-shutterstock-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4077","SSTK","BK4231","GTY","BK4122","GETY"],"gpt_icon":0},{"id":"2494030832","title":"At US$30.34, Is Shutterstock, Inc. (NYSE:SSTK) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030832","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494030832?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:06","pubTimestamp":1735063582,"startTime":"0","endTime":"0","summary":"Shutterstock, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$36.05 at one point, and dropping to the lows of US$29.26. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Shutterstock's current trading price of US$30.34 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Shutterstock’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping tabs on SSTK, now may not be the most advantageous time to buy,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-30-34-shutterstock-inc-180622249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSTK","BK4077","NYSE","BK4122"],"gpt_icon":0},{"id":"2493204904","title":"Shutterstock's (NYSE:SSTK) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2493204904","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493204904?lang=en_us&edition=fundamental","pubTime":"2024-12-20 23:17","pubTimestamp":1734707878,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. In a perfect world, we'd like to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-sstk/shutterstock/news/shutterstocks-nysesstk-returns-on-capital-are-heading-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4122","NYSE","SSTK","BK4077","EBIT"],"gpt_icon":0},{"id":"2489781736","title":"Bullish Shutterstock Insiders Loaded Up On US$679.5k Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2489781736","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489781736?lang=en_us&edition=fundamental","pubTime":"2024-12-08 20:28","pubTimestamp":1733660900,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Shutterstock, Inc.'s  instance, it's good news for shareholders.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.In the last twelve months, the biggest single purchase by an insider was when CEO & Director Paul Hennessy bought US$480k worth of shares at a price of US$38.59 per share. So it's clear an insider wanted to buy, even at a higher price than the current share price . It's very possible they regret the purchase, but it's more likely they are bullish about the company. We always take careful note of the price insiders pay when purchasing shares. Generally speaking, it catches our eye when insiders have purchased shares at above current prices, as it suggests they believed the shares were worth buying, even at a higher price.For the purposes of thi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-shutterstock-insiders-loaded-us-122820324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4077","BK4122","SSTK"],"gpt_icon":0},{"id":"2485490204","title":"Should Weakness in Shutterstock, Inc.'s (NYSE:SSTK) Stock Be Seen As A Sign That Market Will Correct The Share Price Given Decent Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485490204","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485490204?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:09","pubTimestamp":1732212556,"startTime":"0","endTime":"0","summary":"With its stock down 7.2% over the past three months, it is easy to disregard Shutterstock . However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Specifically, we decided to study Shutterstock's  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So far, we've learned that ROE is a measure of a company's profitability. Depending on how much of these profits the company reinvests or \"retains\", and how effectively it does so, we are then able to assess a company’s earnings growth potential. Assuming everything else remains unchanged, the higher the ROE and profit retention, the higher the growth rate of a company com","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-shutterstock-inc-nyse-sstk-180916179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SSTK","BK4077","BK4122"],"gpt_icon":0},{"id":"2485460590","title":"Online Marketplace Stocks Q3 Earnings: EverQuote (NASDAQ:EVER) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2485460590","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485460590?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:08","pubTimestamp":1732180136,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including EverQuote  and its peers.Marketplaces have existed for centuries. Where once it was a main street in a small town or a mall in the suburbs, sellers benefitted from proximity to one another because they could draw customers by offering convenience and selection. Today, a myriad of online marketplaces fulfill that same role, aggregating large customer bases, which attracts commission-paying sellers, generating flywheel scale effects that feed back into further customer acquisition.The 16 online marketplace stocks we track reported a mixed Q3. As a group, revenues beat analysts’ consensus estimates by 1.8% while next quarter’s revenue guidance was 1% above.Luckily, online marketplace stocks have performed well with share prices up 13.4% on average since the latest earnings results.Robinhood reported revenues of $637 million, up 36.4% year on year, falling ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tj39PqUHTBPLTmtaJRrjdQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3a5907442708f19c0d17ae09d2ee7b38","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tj39PqUHTBPLTmtaJRrjdQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3a5907442708f19c0d17ae09d2ee7b38"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/online-marketplace-stocks-q3-earnings-090856251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","MELI","REAL","SSTK","HOOD","EVER"],"gpt_icon":0},{"id":"2484708549","title":"The three-year shareholder returns and company earnings persist lower as Shutterstock (NYSE:SSTK) stock falls a further 11% in past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2484708549","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484708549?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:46","pubTimestamp":1732024010,"startTime":"0","endTime":"0","summary":"As an investor, mistakes are inevitable. But really big losses can really drag down an overall portfolio. So take a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-sstk/shutterstock/news/the-three-year-shareholder-returns-and-company-earnings-pers-222","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SSTK","NYSE"],"gpt_icon":0},{"id":"2484621098","title":"Looking For Yields: Delek Logistics, Edison International And Shutterstock Are Consistent Moneymakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484621098","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484621098?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:01","pubTimestamp":1731931305,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Delek Logistics Partners, Edison International and Shutterstock have rewarded shareholders for many years and recently announced dividend increases. These companies currently offer dividend yields of up to 11%.Arrived Home's Private Credit Fund’s has historically paid an annualized dividend yield of 8.1%*, which provides access to a pool of short-term loans backed by residential real estate with just a $100 minimum.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, and you only need $100.Trending: Over the last five years, the price of gold has increased by approximately 83% — Investors like Bill O’Reilly and Rudy Giuliani are using this platform to create customized gold IRAs to help shield their savings from inflation and econo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kp7fLsT5a1Ks669eUU1jhg--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3de0ac2810c88bef2157b52434e20c1a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kp7fLsT5a1Ks669eUU1jhg--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3de0ac2810c88bef2157b52434e20c1a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-yields-delek-logistics-edison-120145431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","LU2449327464.USD","IE00BMG7P587.USD","BK4590","DKL","US3Y.BOND","EIX","LU2362541273.HKD","IE00BMG7P926.USD","BK4122","BK4081","BK4077","US12M.BOND","US30Y.BOND","BK4144","BK4588","US2Y.BOND","LU2362540622.SGD","IE00BMG7P694.USD","US5Y.BOND","SSTK","US6M.BOND","LU2362541513.USD","US10Y.BOND","BK4585","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2481042655","title":"Shutterstock's (NYSE:SSTK) Soft Earnings Are Actually Better Than They Appear","url":"https://stock-news.laohu8.com/highlight/detail?id=2481042655","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481042655?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:56","pubTimestamp":1730811413,"startTime":"0","endTime":"0","summary":"The market was pleased with the recent earnings report from Shutterstock, Inc. , despite the profit numbers being soft. Our analysis suggests that investors may have noticed some promising signs beyond the statutory profit figures.To properly understand Shutterstock's profit results, we need to consider the US$42m expense attributed to unusual items. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And that's hardly a surprise given these line items are considered unusual. In the twelve months to September 2024, Shutterstock had a big unusual items expense. As a result, we can surmise that the unusual items made its statutory profit significantly weaker than it would otherwise be.That might leave you wondering what analysts are forecasting in terms of future profitability. Luckily, you can click here to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/00OqBzbQM9NM6aQKBzc4vA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/992331fc596d921e34ccfa3b8813259a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shutterstocks-nyse-sstk-soft-earnings-125653518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSTK","NYSE"],"gpt_icon":0},{"id":"2480538562","title":"Shutterstock (SSTK) International Revenue Performance Explored","url":"https://stock-news.laohu8.com/highlight/detail?id=2480538562","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480538562?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:15","pubTimestamp":1730729737,"startTime":"0","endTime":"0","summary":"Have you evaluated the performance of Shutterstock's  international operations during the quarter that concluded in September 2024?Considering the extensive worldwide presence of this online marketplace for royalty-free images and videos, analyzing the patterns in international revenues is crucial for understanding its financial resilience and potential for growth.In today's increasingly interconnected global economy, a company's ability to tap into international markets can be a pivotal factor in shaping its overall financial health and growth trajectory. For investors, understanding a company's reliance on overseas markets has become increasingly crucial, as it offers insights into the company's sustainability of earnings, ability to tap into diverse economic cycles and overall growth potential.Being present in international markets serves as a counterbalance to domestic economic challenges while offering chances to engage with more rapidly evolving economies. However, this kind of d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ksLAzii1aL14haHFbPC1Rg--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/bdc2850a48a0f40806db817a9e24f36f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shutterstock-sstk-international-revenue-performance-141537022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSTK"],"gpt_icon":0},{"id":"2480359521","title":"Earnings To Watch: EverQuote (EVER) Reports Q3 Results Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2480359521","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480359521?lang=en_us&edition=fundamental","pubTime":"2024-11-03 15:03","pubTimestamp":1730617431,"startTime":"0","endTime":"0","summary":"Online insurance comparison site EverQuote  will be reporting results tomorrow afternoon. Here’s what you need to know.EverQuote beat analysts’ revenue expectations by 13.9% last quarter, reporting revenues of $117.1 million, up 72.3% year on year. It was an incredible quarter for the company, with optimistic EBITDA guidance for the next quarter and an impressive beat of analysts’ EBITDA estimates.Looking at EverQuote’s peers in the online marketplace segment, some have already reported their Q3 results, giving us a hint as to what we can expect. Shutterstock delivered year-on-year revenue growth of 7.4%, beating analysts’ expectations by 4.1%, and Remitly reported revenues up 39.3%, topping estimates by 5%. Shutterstock traded up 12.1% following the results while Remitly was also up 18%.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promisin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/tj39PqUHTBPLTmtaJRrjdQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3a5907442708f19c0d17ae09d2ee7b38","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/tj39PqUHTBPLTmtaJRrjdQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/3a5907442708f19c0d17ae09d2ee7b38"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-watch-everquote-ever-reports-070351288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSTK","EVER"],"gpt_icon":0},{"id":"2479209994","title":"Shutterstock Reports Record Q3 Revenue and Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2479209994","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479209994?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:58","pubTimestamp":1730289498,"startTime":"0","endTime":"0","summary":"Shutterstock, Inc. has announced record revenues and adjusted EBITDA for Q3 2024, driven by its recent acquisition of Envato and the addition of an unlimited multi-asset subscription to its product suite. Despite a dip in net income due to acquisition costs, the company has raised its financial guidance for 2024, signaling continued growth. CFO Jarrod Yahes will be stepping down, with Rik Powell, a seasoned financial leader with experience at Shake Shack and Getty Images, set to replace him. The company’s cash flow has increased significantly, supporting future growth and shareholder returns.Find detailed analytics on SSTK stock on TipRanks’ Stock Analysis page.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qbTU1Ix1lavhD2UQ1J3JtQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/08bea47a7e86825b7ac05101e9e2ca99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qbTU1Ix1lavhD2UQ1J3JtQ--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/08bea47a7e86825b7ac05101e9e2ca99"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/shutterstock-reports-record-q3-revenue-115818955.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shutterstock-reports-record-q3-revenue-115818955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSTK"],"gpt_icon":0},{"id":"2479201030","title":"Shutterstock Third Quarter 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2479201030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479201030?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:53","pubTimestamp":1730289201,"startTime":"0","endTime":"0","summary":"NYSE:SSTK Earnings and Revenue History October 30th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 4.1%. Earnings per share  missed analyst estimates by 14%.Looking ahead, revenue is forecast to grow 7.6% p.a. on average during the next 3 years, compared to a 11% growth forecast for the Interactive Media and Services industry in the US.Performance of the American Interactive Media and Services industry.The company's shares are up 10% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for Shutterstock  you should be aware of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shutterstock-third-quarter-2024-earnings-115321127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSTK"],"gpt_icon":0},{"id":"2479084273","title":"Shutterstock’s Legacy Content Struggles and Uncertain Growth Outlook Lead to Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2479084273","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479084273?lang=en_us&edition=fundamental","pubTime":"2024-10-30 17:46","pubTimestamp":1730281581,"startTime":"0","endTime":"0","summary":"Analyst Curtis Nagle from Bank of America Securities reiterated a Sell rating on Shutterstock (SSTK – Research Report) and decreased the price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/shutterstocks-legacy-content-struggles-and-uncertain-growth-outlook-lead-to-sell-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/shutterstocks-legacy-content-struggles-and-uncertain-growth-outlook-lead-to-sell-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SSTK"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSTK\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"SSTK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-19"},{"date":"2025-03-06","symbol":"SSTK","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"date":"2025-02-25","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.61,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-29","symbol":"SSTK","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Shutterstock Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-10-29","symbol":"SSTK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSTK\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-08-29","value":3,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-19","value":0.17,"currency":"USD"},{"executeDate":"2020-06-03","recordDate":"2020-06-04","paymentDate":"2020-06-18","value":0.17,"currency":"USD"},{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-17","value":0.17,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-16","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSTK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SSTK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SSTK","date":"2025-04-23","current":15.858106,"percent":0.183156,"low":10.461887,"twenty":17.47402,"median":29.414093,"eighty":44.415892,"high":91.480514,"avg":32.747741,"sd":16.5826,"marketCap":569813451},"quantilePoints":[{"date":"2020-04-24","current":66.695475,"twenty":41.298506,"median":50.639832,"eighty":77.352788,"marketCap":1341112611},{"date":"2020-05-01","current":76.683436,"twenty":41.298506,"median":50.644065,"eighty":77.776285,"marketCap":1296256798},{"date":"2020-05-08","current":78.517262,"twenty":41.298506,"median":50.651953,"eighty":78.501371,"marketCap":1327255793},{"date":"2020-05-15","current":77.252554,"twenty":41.298506,"median":50.672435,"eighty":77.731859,"marketCap":1305877176},{"date":"2020-05-22","current":75.713827,"twenty":41.298506,"median":50.672435,"eighty":77.277848,"marketCap":1279866525},{"date":"2020-05-29","current":79.929519,"twenty":41.298506,"median":50.672435,"eighty":77.244123,"marketCap":1351128581},{"date":"2020-06-05","current":80.625108,"twenty":41.298506,"median":50.672435,"eighty":77.244123,"marketCap":1362886821},{"date":"2020-06-12","current":74.596668,"twenty":41.298506,"median":50.672435,"eighty":77.125559,"marketCap":1260982080},{"date":"2020-06-19","current":74.786374,"twenty":41.298506,"median":50.672435,"eighty":76.818338,"marketCap":1264188873},{"date":"2020-06-26","current":70.929016,"twenty":41.298506,"median":50.672435,"eighty":76.30617,"marketCap":1198984092},{"date":"2020-07-02","current":77.105005,"twenty":41.298506,"median":50.672435,"eighty":76.181201,"marketCap":1303383004},{"date":"2020-07-10","current":78.53834,"twenty":41.298506,"median":50.672435,"eighty":76.30617,"marketCap":1327612103},{"date":"2020-07-17","current":79.023145,"twenty":41.298506,"median":50.672435,"eighty":76.696083,"marketCap":1335807239},{"date":"2020-07-24","current":87.897176,"twenty":41.298506,"median":50.672435,"eighty":77.050947,"marketCap":1485813867},{"date":"2020-07-31","current":59.51468,"twenty":41.298506,"median":50.672435,"eighty":77.16824,"marketCap":1939702436},{"date":"2020-08-07","current":63.293216,"twenty":41.298506,"median":50.72958,"eighty":77.16824,"marketCap":2062852480},{"date":"2020-08-14","current":53.369549,"twenty":41.298506,"median":50.893281,"eighty":77.16824,"marketCap":1739420330},{"date":"2020-08-21","current":55.271912,"twenty":41.298506,"median":51.028941,"eighty":77.16824,"marketCap":1801422158},{"date":"2020-08-28","current":56.125012,"twenty":41.298506,"median":51.182454,"eighty":77.16824,"marketCap":1829226400},{"date":"2020-09-04","current":53.487137,"twenty":41.298506,"median":51.245779,"eighty":77.16824,"marketCap":1743252759},{"date":"2020-09-11","current":54.519837,"twenty":41.298506,"median":51.321191,"eighty":77.16824,"marketCap":1776910524},{"date":"2020-09-18","current":60.076213,"twenty":41.298506,"median":51.47149,"eighty":77.16824,"marketCap":1958003938},{"date":"2020-09-25","current":58.527163,"twenty":41.298506,"median":51.558542,"eighty":77.16824,"marketCap":1907517289},{"date":"2020-10-02","current":58.830238,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":1917395112},{"date":"2020-10-09","current":65.396864,"twenty":41.298506,"median":52.388572,"eighty":77.16824,"marketCap":2131414601},{"date":"2020-10-16","current":68.427615,"twenty":41.298506,"median":53.306937,"eighty":77.16824,"marketCap":2230192826},{"date":"2020-10-23","current":70.403215,"twenty":41.298506,"median":53.504308,"eighty":77.16824,"marketCap":2294581596},{"date":"2020-10-30","current":47.189067,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2370778725},{"date":"2020-11-06","current":51.096855,"twenty":41.298506,"median":53.536302,"eighty":77.16824,"marketCap":2567106009},{"date":"2020-11-13","current":49.186221,"twenty":41.298506,"median":53.369549,"eighty":77.16824,"marketCap":2471115732},{"date":"2020-11-20","current":49.748596,"twenty":41.298506,"median":52.616606,"eighty":77.16824,"marketCap":2499369474},{"date":"2020-11-27","current":49.460199,"twenty":41.298506,"median":51.927026,"eighty":77.16824,"marketCap":2484880375},{"date":"2020-12-04","current":52.769562,"twenty":41.298506,"median":51.824991,"eighty":77.16824,"marketCap":2651142779},{"date":"2020-12-11","current":48.724785,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2447933174},{"date":"2020-12-18","current":50.779618,"twenty":41.298506,"median":51.562224,"eighty":77.16824,"marketCap":2551168000},{"date":"2020-12-24","current":51.73854,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2599344252},{"date":"2020-12-31","current":51.69528,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2597170888},{"date":"2021-01-08","current":51.024884,"twenty":41.298506,"median":51.727502,"eighty":77.16824,"marketCap":2563490160},{"date":"2021-01-15","current":50.988437,"twenty":41.298506,"median":51.772965,"eighty":77.16824,"marketCap":2561659095},{"date":"2021-01-22","current":51.717364,"twenty":41.298506,"median":51.920664,"eighty":77.16824,"marketCap":2598280383},{"date":"2021-01-29","current":47.37296,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2380017507},{"date":"2021-02-05","current":51.688207,"twenty":41.298506,"median":51.932361,"eighty":77.16824,"marketCap":2596815532},{"date":"2021-02-12","current":43.447143,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3118027696},{"date":"2021-02-19","current":48.155601,"twenty":41.329591,"median":51.932361,"eighty":77.16824,"marketCap":3455934883},{"date":"2021-02-26","current":44.573738,"twenty":41.329591,"median":51.884173,"eighty":77.16824,"marketCap":3198878879},{"date":"2021-03-05","current":44.169578,"twenty":41.316589,"median":51.716463,"eighty":77.189319,"marketCap":3169873970},{"date":"2021-03-12","current":46.624847,"twenty":41.316589,"median":51.587786,"eighty":77.189319,"marketCap":3346078791},{"date":"2021-03-19","current":45.806424,"twenty":41.316589,"median":51.494613,"eighty":77.189319,"marketCap":3287343851},{"date":"2021-03-26","current":43.05814,"twenty":41.298506,"median":51.332753,"eighty":77.16824,"marketCap":3090110471},{"date":"2021-04-01","current":46.155012,"twenty":41.298506,"median":51.221213,"eighty":77.16824,"marketCap":3312360584},{"date":"2021-04-09","current":46.933019,"twenty":41.296812,"median":51.124647,"eighty":77.189319,"marketCap":3368195034},{"date":"2021-04-16","current":50.50983,"twenty":41.296812,"median":50.988437,"eighty":77.189319,"marketCap":3624888477},{"date":"2021-04-23","current":48.955116,"twenty":41.296812,"median":50.779618,"eighty":77.189319,"marketCap":3513312871},{"date":"2021-04-30","current":32.867264,"twenty":41.047169,"median":50.651953,"eighty":77.16824,"marketCap":3186875623},{"date":"2021-05-07","current":32.335039,"twenty":40.766493,"median":50.583883,"eighty":77.16824,"marketCap":3135270078},{"date":"2021-05-14","current":33.382282,"twenty":40.37255,"median":50.453089,"eighty":77.16824,"marketCap":3236812802},{"date":"2021-05-21","current":32.852948,"twenty":40.215795,"median":50.345191,"eighty":77.16824,"marketCap":3185487571},{"date":"2021-05-28","current":34.559001,"twenty":39.863097,"median":50.202823,"eighty":77.16824,"marketCap":3350909900},{"date":"2021-06-04","current":34.677054,"twenty":39.793686,"median":50.127955,"eighty":77.16824,"marketCap":3362356534},{"date":"2021-06-11","current":34.970282,"twenty":39.653165,"median":49.995006,"eighty":77.16824,"marketCap":3390788497},{"date":"2021-06-18","current":35.339673,"twenty":39.360175,"median":49.923239,"eighty":77.16824,"marketCap":3426605385},{"date":"2021-06-25","current":39.16306,"twenty":39.209879,"median":49.785118,"eighty":76.818338,"marketCap":3797328640},{"date":"2021-07-02","current":38.123434,"twenty":38.939673,"median":49.720849,"eighty":76.607554,"marketCap":3696524408},{"date":"2021-07-09","current":38.675616,"twenty":38.693427,"median":49.656346,"eighty":76.228141,"marketCap":3750065118},{"date":"2021-07-16","current":38.332883,"twenty":38.669971,"median":49.571882,"eighty":75.979415,"marketCap":3716832953},{"date":"2021-07-23","current":40.179837,"twenty":38.587589,"median":49.510303,"eighty":75.750875,"marketCap":3895917394},{"date":"2021-07-30","current":36.984531,"twenty":38.484447,"median":49.430898,"eighty":75.516963,"marketCap":3973211152},{"date":"2021-08-06","current":34.843662,"twenty":38.37725,"median":49.3877,"eighty":75.051963,"marketCap":3743219760},{"date":"2021-08-13","current":36.173182,"twenty":38.240123,"median":49.205287,"eighty":74.1943,"marketCap":3886048809},{"date":"2021-08-20","current":34.935706,"twenty":38.123243,"median":49.14538,"eighty":73.895729,"marketCap":3753107925},{"date":"2021-08-27","current":39.936748,"twenty":38.121022,"median":49.063807,"eighty":73.54634,"marketCap":4290364885},{"date":"2021-09-03","current":39.064037,"twenty":38.121022,"median":48.933756,"eighty":72.805656,"marketCap":4196610433},{"date":"2021-09-10","current":37.86406,"twenty":38.02823,"median":48.895557,"eighty":72.517649,"marketCap":4067698061},{"date":"2021-09-17","current":40.673098,"twenty":37.965056,"median":48.865378,"eighty":72.274738,"marketCap":4369470205},{"date":"2021-09-24","current":40.34924,"twenty":37.965056,"median":48.753655,"eighty":72.061187,"marketCap":4334678513},{"date":"2021-10-01","current":39.643572,"twenty":37.965056,"median":48.681482,"eighty":71.826631,"marketCap":4258869249},{"date":"2021-10-08","current":40.45492,"twenty":37.965804,"median":48.604819,"eighty":71.573336,"marketCap":4346031592},{"date":"2021-10-15","current":41.774213,"twenty":37.965804,"median":48.534887,"eighty":71.276134,"marketCap":4487761955},{"date":"2021-10-22","current":41.733305,"twenty":37.965804,"median":48.482702,"eighty":70.767855,"marketCap":4483367215},{"date":"2021-10-29","current":43.894878,"twenty":37.965804,"median":48.426547,"eighty":70.42365,"marketCap":4427939699},{"date":"2021-11-05","current":44.130385,"twenty":37.965804,"median":48.378707,"eighty":69.791343,"marketCap":4451696701},{"date":"2021-11-12","current":44.615892,"twenty":37.965804,"median":48.326781,"eighty":69.074565,"marketCap":4500672674},{"date":"2021-11-19","current":42.992705,"twenty":37.965804,"median":48.212879,"eighty":68.947291,"marketCap":4336932106},{"date":"2021-11-26","current":40.720968,"twenty":37.965804,"median":48.188044,"eighty":68.703934,"marketCap":4107768409},{"date":"2021-12-03","current":37.69561,"twenty":37.960501,"median":48.13801,"eighty":68.555472,"marketCap":3802582305},{"date":"2021-12-10","current":40.548221,"twenty":37.960501,"median":48.120237,"eighty":68.435871,"marketCap":4090342346},{"date":"2021-12-17","current":38.624307,"twenty":37.960501,"median":48.088389,"eighty":68.174091,"marketCap":3896265600},{"date":"2021-12-23","current":40.624886,"twenty":37.960501,"median":48.031513,"eighty":68.022535,"marketCap":4098075954},{"date":"2021-12-31","current":40.478858,"twenty":37.960501,"median":47.9462,"eighty":67.718195,"marketCap":4083345272},{"date":"2022-01-07","current":36.068824,"twenty":37.921012,"median":47.907056,"eighty":67.566594,"marketCap":3638478651},{"date":"2022-01-14","current":34.126656,"twenty":37.840473,"median":47.832449,"eighty":67.441507,"marketCap":3442560570},{"date":"2022-01-21","current":32.889072,"twenty":37.708271,"median":47.785612,"eighty":67.345442,"marketCap":3317718033},{"date":"2022-01-28","current":32.870819,"twenty":37.673487,"median":47.718426,"eighty":67.102269,"marketCap":3315876698},{"date":"2022-02-04","current":33.078908,"twenty":37.588111,"median":47.525885,"eighty":66.601806,"marketCap":3336867921},{"date":"2022-02-11","current":34.93944,"twenty":37.538079,"median":47.401083,"eighty":66.324847,"marketCap":3210340583},{"date":"2022-02-18","current":36.098812,"twenty":37.439471,"median":47.327861,"eighty":65.756005,"marketCap":3316867173},{"date":"2022-02-25","current":35.469665,"twenty":37.370319,"median":47.244775,"eighty":64.911261,"marketCap":3259059228},{"date":"2022-03-04","current":35.568588,"twenty":37.214713,"median":47.163153,"eighty":64.6391,"marketCap":3268148528},{"date":"2022-03-11","current":34.278638,"twenty":37.129587,"median":47.079504,"eighty":64.023904,"marketCap":3149624062},{"date":"2022-03-18","current":37.586607,"twenty":37.035926,"median":46.99411,"eighty":63.344977,"marketCap":3453570238},{"date":"2022-03-25","current":37.317538,"twenty":37.035926,"median":46.929333,"eighty":63.052813,"marketCap":3428847343},{"date":"2022-04-01","current":36.961417,"twenty":36.949105,"median":46.850797,"eighty":62.606684,"marketCap":3396125865},{"date":"2022-04-08","current":33.392292,"twenty":36.828879,"median":46.778697,"eighty":62.471811,"marketCap":3068183939},{"date":"2022-04-14","current":32.248747,"twenty":36.696833,"median":46.686,"eighty":62.167772,"marketCap":2963111637},{"date":"2022-04-22","current":29.760894,"twenty":36.537262,"median":46.554907,"eighty":61.673429,"marketCap":2734520212},{"date":"2022-04-29","current":30.85065,"twenty":36.417614,"median":46.463192,"eighty":61.437636,"marketCap":2743887674},{"date":"2022-05-06","current":27.238232,"twenty":36.24407,"median":46.37295,"eighty":60.782088,"marketCap":2422595628},{"date":"2022-05-13","current":25.987602,"twenty":36.137111,"median":46.337292,"eighty":60.07781,"marketCap":2311363326},{"date":"2022-05-20","current":24.259758,"twenty":36.058996,"median":46.230319,"eighty":59.690406,"marketCap":2157687119},{"date":"2022-05-27","current":24.625896,"twenty":35.859815,"median":46.134088,"eighty":58.902285,"marketCap":2190251839},{"date":"2022-06-03","current":24.498365,"twenty":35.740836,"median":46.066602,"eighty":58.574308,"marketCap":2178909072},{"date":"2022-06-10","current":23.149001,"twenty":35.636763,"median":45.889582,"eighty":58.172453,"marketCap":2058895272},{"date":"2022-06-17","current":21.544574,"twenty":35.512115,"median":45.698346,"eighty":57.03053,"marketCap":1916195938},{"date":"2022-06-24","current":23.580962,"twenty":35.481271,"median":45.621269,"eighty":56.663738,"marketCap":2097314324},{"date":"2022-07-01","current":23.37938,"twenty":35.385182,"median":45.585859,"eighty":56.226636,"marketCap":2079385433},{"date":"2022-07-08","current":24.950896,"twenty":35.306915,"median":45.505862,"eighty":55.467227,"marketCap":2219157602},{"date":"2022-07-15","current":24.210391,"twenty":35.164713,"median":45.439905,"eighty":54.856587,"marketCap":2153296371},{"date":"2022-07-22","current":24.720516,"twenty":34.937946,"median":45.287262,"eighty":54.077572,"marketCap":2198667441},{"date":"2022-07-29","current":25.746426,"twenty":34.757014,"median":45.235549,"eighty":53.731855,"marketCap":2032216860},{"date":"2022-08-05","current":27.355008,"twenty":34.694002,"median":45.133009,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-12","current":28.804098,"twenty":34.577122,"median":45.039804,"eighty":53.512732,"marketCap":2273565092},{"date":"2022-08-19","current":27.355008,"twenty":34.414231,"median":44.881266,"eighty":53.512732,"marketCap":2159185453},{"date":"2022-08-26","current":26.388947,"twenty":34.270106,"median":44.764442,"eighty":53.512732,"marketCap":2082932360},{"date":"2022-09-02","current":25.400102,"twenty":34.191554,"median":44.615892,"eighty":53.512732,"marketCap":2004880845},{"date":"2022-09-09","current":26.375276,"twenty":34.074808,"median":44.452061,"eighty":53.512732,"marketCap":2081853307},{"date":"2022-09-16","current":24.885173,"twenty":33.963593,"median":44.1224,"eighty":53.512732,"marketCap":1964236508},{"date":"2022-09-23","current":22.70698,"twenty":33.879336,"median":43.894878,"eighty":53.512732,"marketCap":1792307365},{"date":"2022-09-30","current":22.861914,"twenty":33.700112,"median":43.588599,"eighty":53.512732,"marketCap":1804536634},{"date":"2022-10-07","current":23.076088,"twenty":33.565363,"median":43.410782,"eighty":53.512732,"marketCap":1821441801},{"date":"2022-10-14","current":22.123698,"twenty":33.43676,"median":43.197723,"eighty":53.512732,"marketCap":1746267762},{"date":"2022-10-21","current":21.836614,"twenty":33.305897,"median":43.05814,"eighty":53.512732,"marketCap":1723607644},{"date":"2022-10-28","current":21.49078,"twenty":33.051823,"median":42.820696,"eighty":53.512732,"marketCap":1846982128},{"date":"2022-11-04","current":19.136254,"twenty":32.864028,"median":42.380996,"eighty":53.512732,"marketCap":1644627096},{"date":"2022-11-11","current":22.465929,"twenty":32.699861,"median":41.849212,"eighty":53.512732,"marketCap":1930789345},{"date":"2022-11-18","current":21.886674,"twenty":32.563341,"median":41.774213,"eighty":53.512732,"marketCap":1881006426},{"date":"2022-11-25","current":21.965853,"twenty":32.425771,"median":41.629855,"eighty":53.512732,"marketCap":1887811285},{"date":"2022-12-02","current":22.690963,"twenty":32.165639,"median":41.303587,"eighty":53.512732,"marketCap":1950129472},{"date":"2022-12-09","current":20.944864,"twenty":32.024921,"median":41.228214,"eighty":53.512732,"marketCap":1800064413},{"date":"2022-12-16","current":20.715662,"twenty":31.946187,"median":41.059318,"eighty":53.512732,"marketCap":1780366135},{"date":"2022-12-23","current":21.849168,"twenty":31.818872,"median":40.993038,"eighty":53.512732,"marketCap":1877783071},{"date":"2022-12-30","current":21.97002,"twenty":31.688205,"median":40.760823,"eighty":53.512732,"marketCap":1888169436},{"date":"2023-01-06","current":23.257717,"twenty":31.493881,"median":40.699123,"eighty":53.357916,"marketCap":1998837940},{"date":"2023-01-13","current":25.474722,"twenty":31.403843,"median":40.566474,"eighty":52.625722,"marketCap":2189374006},{"date":"2023-01-20","current":25.424714,"twenty":31.224173,"median":40.478858,"eighty":52.21026,"marketCap":2185076200},{"date":"2023-01-27","current":29.004427,"twenty":31.034875,"median":40.356222,"eighty":51.790585,"marketCap":2492727480},{"date":"2023-02-03","current":31.979881,"twenty":31.011422,"median":40.290907,"eighty":51.691036,"marketCap":2748446937},{"date":"2023-02-10","current":37.50833,"twenty":30.972817,"median":40.192935,"eighty":51.493886,"marketCap":2854496430},{"date":"2023-02-17","current":35.831101,"twenty":30.972817,"median":40.056064,"eighty":51.318879,"marketCap":2726854262},{"date":"2023-02-24","current":34.856201,"twenty":30.972817,"median":39.936748,"eighty":51.19864,"marketCap":2652661461},{"date":"2023-03-03","current":35.444909,"twenty":30.972817,"median":39.876494,"eighty":51.107972,"marketCap":2697463877},{"date":"2023-03-10","current":33.042981,"twenty":30.972817,"median":39.788778,"eighty":50.918853,"marketCap":2514670019},{"date":"2023-03-17","current":32.280016,"twenty":30.972817,"median":39.676122,"eighty":50.731008,"marketCap":2456606087},{"date":"2023-03-24","current":33.843624,"twenty":30.972817,"median":39.627655,"eighty":50.592264,"marketCap":2575601305},{"date":"2023-03-31","current":34.192139,"twenty":30.982068,"median":39.364257,"eighty":50.425727,"marketCap":2602124335},{"date":"2023-04-06","current":33.857753,"twenty":30.982068,"median":39.292442,"eighty":50.267637,"marketCap":2576676563},{"date":"2023-04-14","current":34.950394,"twenty":30.972817,"median":39.196888,"eighty":50.118579,"marketCap":2659829847},{"date":"2023-04-21","current":32.077501,"twenty":30.972817,"median":39.080448,"eighty":49.958091,"marketCap":2441194056},{"date":"2023-04-28","current":29.374911,"twenty":30.83991,"median":38.968584,"eighty":49.932424,"marketCap":2419728890},{"date":"2023-05-05","current":22.687654,"twenty":30.446404,"median":38.968584,"eighty":49.932424,"marketCap":1868872849},{"date":"2023-05-12","current":23.033396,"twenty":30.36392,"median":38.968584,"eighty":49.932889,"marketCap":1897352972},{"date":"2023-05-19","current":23.107796,"twenty":30.323185,"median":38.968584,"eighty":49.932889,"marketCap":1903481606},{"date":"2023-05-26","current":21.418476,"twenty":30.16238,"median":38.968584,"eighty":49.932889,"marketCap":1764325564},{"date":"2023-06-02","current":21.751088,"twenty":30.093338,"median":38.936345,"eighty":49.932889,"marketCap":1791724163},{"date":"2023-06-09","current":21.996041,"twenty":29.938975,"median":38.818587,"eighty":49.933355,"marketCap":1811901873},{"date":"2023-06-16","current":21.889951,"twenty":29.881841,"median":38.747851,"eighty":49.933355,"marketCap":1803162796},{"date":"2023-06-23","current":21.496533,"twenty":29.809994,"median":38.691577,"eighty":49.93382,"marketCap":1770755387},{"date":"2023-06-30","current":21.403704,"twenty":29.74461,"median":38.67061,"eighty":49.93382,"marketCap":1763108695},{"date":"2023-07-07","current":21.637986,"twenty":29.658603,"median":38.624307,"eighty":49.93382,"marketCap":1782407490},{"date":"2023-07-14","current":25.174327,"twenty":29.529022,"median":38.485209,"eighty":49.93382,"marketCap":2073710042},{"date":"2023-07-21","current":23.600656,"twenty":29.393026,"median":38.384534,"eighty":49.93382,"marketCap":1944080406},{"date":"2023-07-28","current":22.137495,"twenty":29.322248,"median":38.2532,"eighty":49.93382,"marketCap":1823553975},{"date":"2023-08-04","current":13.768065,"twenty":29.004427,"median":38.240123,"eighty":49.93382,"marketCap":1554992832},{"date":"2023-08-11","current":13.905427,"twenty":28.804098,"median":38.123434,"eighty":49.93382,"marketCap":1570506681},{"date":"2023-08-18","current":13.304871,"twenty":28.389421,"median":37.96356,"eighty":49.93382,"marketCap":1502678688},{"date":"2023-08-25","current":13.308065,"twenty":27.847152,"median":37.835915,"eighty":49.93382,"marketCap":1503039475},{"date":"2023-09-01","current":13.451815,"twenty":27.355008,"median":37.708271,"eighty":49.93382,"marketCap":1519274899},{"date":"2023-09-08","current":12.851259,"twenty":27.238232,"median":37.693113,"eighty":49.93382,"marketCap":1451446905},{"date":"2023-09-14","current":12.713898,"twenty":26.733247,"median":37.586607,"eighty":49.93382,"marketCap":1435933056},{"date":"2023-09-22","current":12.196398,"twenty":26.386213,"median":37.513835,"eighty":49.935709,"marketCap":1377485529},{"date":"2023-09-29","current":11.95362,"twenty":26.182158,"median":37.410434,"eighty":49.937598,"marketCap":1350065702},{"date":"2023-10-06","current":11.797092,"twenty":25.904788,"median":37.317538,"eighty":49.937598,"marketCap":1332387129},{"date":"2023-10-13","current":12.12612,"twenty":25.765565,"median":37.197694,"eighty":49.937598,"marketCap":1369548211},{"date":"2023-10-20","current":11.720425,"twenty":25.680669,"median":37.127204,"eighty":49.939487,"marketCap":1323728236},{"date":"2023-10-27","current":11.094313,"twenty":25.57672,"median":36.984531,"eighty":49.950678,"marketCap":1253013945},{"date":"2023-11-03","current":12.051998,"twenty":25.465554,"median":36.961417,"eighty":49.950678,"marketCap":1426004397},{"date":"2023-11-10","current":12.009742,"twenty":25.351799,"median":36.961417,"eighty":49.950678,"marketCap":1421004632},{"date":"2023-11-17","current":13.262328,"twenty":25.04848,"median":36.961417,"eighty":49.950678,"marketCap":1569211951},{"date":"2023-11-24","current":13.603394,"twenty":24.871396,"median":36.961417,"eighty":49.950678,"marketCap":1609567197},{"date":"2023-12-01","current":13.253273,"twenty":24.76001,"median":36.961417,"eighty":49.950678,"marketCap":1568140573},{"date":"2023-12-08","current":13.739217,"twenty":24.61176,"median":36.930637,"eighty":49.943265,"marketCap":1625637870},{"date":"2023-12-15","current":13.983698,"twenty":24.498365,"median":36.930637,"eighty":49.943265,"marketCap":1654565082},{"date":"2023-12-22","current":14.895219,"twenty":24.337922,"median":36.930637,"eighty":49.943265,"marketCap":1762417155},{"date":"2023-12-29","current":14.69903,"twenty":24.193216,"median":36.961417,"eighty":49.950678,"marketCap":1739203960},{"date":"2024-01-05","current":14.004826,"twenty":24.049867,"median":36.972974,"eighty":49.958091,"marketCap":1657064964},{"date":"2024-01-12","current":14.720158,"twenty":23.936839,"median":36.972974,"eighty":49.958091,"marketCap":1741703843},{"date":"2024-01-19","current":14.662811,"twenty":23.828619,"median":36.984531,"eighty":49.965503,"marketCap":1734918448},{"date":"2024-01-26","current":14.502842,"twenty":23.595351,"median":36.972974,"eighty":49.958091,"marketCap":1715990766},{"date":"2024-02-02","current":14.300617,"twenty":23.482172,"median":36.972974,"eighty":49.958091,"marketCap":1692063319},{"date":"2024-02-09","current":13.370986,"twenty":23.403241,"median":36.972974,"eighty":49.958091,"marketCap":1582068490},{"date":"2024-02-16","current":14.427385,"twenty":23.31174,"median":36.972974,"eighty":49.958091,"marketCap":1707062614},{"date":"2024-02-23","current":14.42595,"twenty":23.247039,"median":36.972974,"eighty":49.958091,"marketCap":1590735120},{"date":"2024-03-01","current":15.717434,"twenty":23.133467,"median":36.961417,"eighty":49.950678,"marketCap":1733145724},{"date":"2024-03-08","current":16.694133,"twenty":22.986352,"median":36.961417,"eighty":49.950678,"marketCap":1840845304},{"date":"2024-03-15","current":15.839924,"twenty":22.837257,"median":36.961417,"eighty":49.950678,"marketCap":1746652602},{"date":"2024-03-22","current":15.549816,"twenty":22.774303,"median":36.961417,"eighty":49.950678,"marketCap":1714662627},{"date":"2024-03-28","current":14.876119,"twenty":22.709026,"median":36.961417,"eighty":49.950678,"marketCap":1640374798},{"date":"2024-04-05","current":14.099273,"twenty":22.616007,"median":36.972974,"eighty":49.958091,"marketCap":1554712755},{"date":"2024-04-12","current":13.725356,"twenty":22.436301,"median":36.972974,"eighty":49.958091,"marketCap":1513481233},{"date":"2024-04-19","current":13.170926,"twenty":22.149859,"median":36.972974,"eighty":49.958091,"marketCap":1452344837},{"date":"2024-04-26","current":13.596418,"twenty":22.022091,"median":36.899857,"eighty":49.935709,"marketCap":1499263466},{"date":"2024-05-03","current":15.889609,"twenty":21.969187,"median":36.772212,"eighty":49.935709,"marketCap":1486425250},{"date":"2024-05-10","current":15.37615,"twenty":21.889296,"median":36.559472,"eighty":49.935709,"marketCap":1438392672},{"date":"2024-05-17","current":16.100319,"twenty":21.832457,"median":36.450977,"eighty":49.935709,"marketCap":1506136558},{"date":"2024-05-24","current":14.448906,"twenty":21.742032,"median":36.282909,"eighty":49.935709,"marketCap":1351651823},{"date":"2024-05-31","current":15.705666,"twenty":21.678309,"median":36.229724,"eighty":49.935709,"marketCap":1469217932},{"date":"2024-06-07","current":15.127097,"twenty":21.615,"median":36.098812,"eighty":49.935709,"marketCap":1415094510},{"date":"2024-06-14","current":15.360823,"twenty":21.490968,"median":35.922692,"eighty":49.937598,"marketCap":1436958939},{"date":"2024-06-21","current":15.230549,"twenty":21.379834,"median":35.79478,"eighty":49.939487,"marketCap":1424772208},{"date":"2024-06-28","current":14.67497,"twenty":21.297479,"median":35.728099,"eighty":49.956549,"marketCap":1372799385},{"date":"2024-07-05","current":13.655768,"twenty":21.205737,"median":35.634101,"eighty":49.956549,"marketCap":1277456138},{"date":"2024-07-12","current":14.862717,"twenty":21.091707,"median":35.551769,"eighty":49.956549,"marketCap":1390362615},{"date":"2024-07-15","current":15.081118,"twenty":21.042995,"median":35.528064,"eighty":49.956549,"marketCap":1410793311},{"date":"2024-08-02","current":15.533245,"twenty":20.924861,"median":35.42607,"eighty":50.084119,"marketCap":1453088436},{"date":"2024-08-09","current":28.321728,"twenty":20.883539,"median":35.33513,"eighty":50.084119,"marketCap":1335624394},{"date":"2024-08-16","current":27.60073,"twenty":20.883539,"median":35.218845,"eighty":50.084119,"marketCap":1301622819},{"date":"2024-08-23","current":24.656652,"twenty":20.883539,"median":35.044587,"eighty":50.084119,"marketCap":1162783051},{"date":"2024-08-30","current":26.541763,"twenty":20.883539,"median":34.93944,"eighty":50.084119,"marketCap":1251683004},{"date":"2024-09-06","current":26.091139,"twenty":20.883539,"median":34.843662,"eighty":50.084119,"marketCap":1230432019},{"date":"2024-09-13","current":24.408809,"twenty":20.883539,"median":34.707046,"eighty":50.084119,"marketCap":1151095010},{"date":"2024-09-20","current":27.075002,"twenty":20.883539,"median":34.59246,"eighty":50.084119,"marketCap":1276830003},{"date":"2024-09-27","current":26.616867,"twenty":20.883539,"median":34.425716,"eighty":50.084119,"marketCap":1255224835},{"date":"2024-10-04","current":23.935653,"twenty":20.883539,"median":34.257309,"eighty":50.084119,"marketCap":1128781475},{"date":"2024-10-11","current":23.267227,"twenty":20.883539,"median":34.196848,"eighty":50.084119,"marketCap":1097259181},{"date":"2024-10-18","current":23.462498,"twenty":20.883539,"median":34.104534,"eighty":50.084119,"marketCap":1106467941},{"date":"2024-10-25","current":21.975438,"twenty":20.883539,"median":33.975657,"eighty":50.084119,"marketCap":1036339692},{"date":"2024-10-31","current":31.758819,"twenty":20.883539,"median":33.902732,"eighty":50.084119,"marketCap":1154591848},{"date":"2024-11-08","current":32.804021,"twenty":20.879668,"median":33.805946,"eighty":50.037873,"marketCap":1192590191},{"date":"2024-11-15","current":30.013618,"twenty":20.879668,"median":33.646888,"eighty":50.037873,"marketCap":1091145074},{"date":"2024-11-22","current":28.805402,"twenty":20.879668,"median":33.591519,"eighty":50.037873,"marketCap":1047220384},{"date":"2024-11-29","current":30.378,"twenty":20.879668,"median":33.41999,"eighty":50.037873,"marketCap":1104392203},{"date":"2024-12-06","current":30.071152,"twenty":20.879668,"median":33.213091,"eighty":50.009683,"marketCap":1093236726},{"date":"2024-12-13","current":30.991697,"twenty":20.879668,"median":33.007659,"eighty":49.943265,"marketCap":1126703156},{"date":"2024-12-20","current":28.72869,"twenty":20.879668,"median":32.869041,"eighty":49.943265,"marketCap":1044431515},{"date":"2024-12-27","current":29.438277,"twenty":20.879668,"median":32.784485,"eighty":49.93382,"marketCap":1070228555},{"date":"2025-01-03","current":27.971158,"twenty":20.879668,"median":32.683314,"eighty":49.93382,"marketCap":1016891432},{"date":"2025-01-10","current":29.40951,"twenty":20.873538,"median":32.509903,"eighty":49.76989,"marketCap":1069182729},{"date":"2025-01-17","current":29.948411,"twenty":20.873538,"median":32.32457,"eighty":49.595746,"marketCap":1088774483},{"date":"2025-01-24","current":28.290997,"twenty":20.873538,"median":32.077501,"eighty":49.504831,"marketCap":1028519210},{"date":"2025-01-31","current":27.553305,"twenty":20.873538,"median":31.944066,"eighty":49.186221,"marketCap":1001700388},{"date":"2025-02-07","current":29.718481,"twenty":20.873538,"median":31.691695,"eighty":48.874751,"marketCap":1080415370},{"date":"2025-02-14","current":28.223934,"twenty":20.873538,"median":31.469955,"eighty":48.540701,"marketCap":1026081135},{"date":"2025-02-21","current":25.2061,"twenty":20.873538,"median":31.394425,"eighty":48.326362,"marketCap":916367775},{"date":"2025-02-28","current":21.335124,"twenty":20.873538,"median":31.125944,"eighty":48.12731,"marketCap":766613688},{"date":"2025-03-07","current":19.431763,"twenty":20.775737,"median":30.867391,"eighty":47.318148,"marketCap":698222116},{"date":"2025-03-14","current":18.849102,"twenty":20.237778,"median":30.456264,"eighty":46.788156,"marketCap":677285921},{"date":"2025-03-21","current":18.955923,"twenty":19.794688,"median":30.354028,"eighty":46.290405,"marketCap":681124223},{"date":"2025-03-28","current":17.897421,"twenty":19.342422,"median":30.153115,"eighty":45.682145,"marketCap":643090135},{"date":"2025-04-04","current":15.848395,"twenty":19.037495,"median":30.042385,"eighty":45.06176,"marketCap":569464514},{"date":"2025-04-11","current":14.896714,"twenty":18.831622,"median":29.775963,"eighty":44.970824,"marketCap":535268729},{"date":"2025-04-17","current":14.547117,"twenty":18.050856,"median":29.660998,"eighty":44.627486,"marketCap":522707011},{"date":"2025-04-23","current":15.858106,"twenty":17.47402,"median":29.414093,"eighty":44.415892,"marketCap":569813451}],"updateTime":1745496510896}}}