US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sensata Technologies Holding N.V.

19.47

+0.30001.56%

Post-market: 19.470.00000.00%18:40 EDT

Volume:1.56M

Turnover:30.34M

Market Cap:2.91B

PE:22.91

High:19.56

Open:19.10

Low:18.98

Close:19.17

Loading ...

Overview Company News Filings

Sensata Technologies Holding Plc - Appoints Stephan Von Schuckmann as CEO

THOMSON REUTERS

Sensata Technologies Holding (NYSE:ST) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

Bibit Digital Investment App Receives Award from Ministry of Finance

Are Investors Undervaluing Sensata Technologies Holding plc (NYSE:ST) By 41%?

Simply Wall St.

Why Is Sensata (ST) Up 1.7% Since Last Earnings Report?

Press Release: Allspring Utilities and High Income Fund (ERH) CUSIP 94987E109 IMPORTANT NOTICE TO SHAREHOLDERS

Top Research Reports for Abbott, BlackRock & ConocoPhillips

Why GM, Ford stocks are falling after Trump's tariff plan for Mexico and Canada

STMicroelectronics delays long-term targets to 2030

STMicroelectronics maintains 2030 targets

Sensata Technologies Holding Plc : Jefferies Cuts Target Price to $35 From $36

THOMSON REUTERS

We Wouldn't Be Too Quick To Buy Sensata Technologies Holding plc (NYSE:ST) Before It Goes Ex-Dividend

Simply Wall St.

Top Research Reports for Shopify, Sherwin-Williams & Fortinet

Sensata Technologies Is Maintained at Buy by TD Cowen

Visibility Is Low for Auto Suppliers Under Trump Presidency -- Market Talk

UBS Adjusts Price Target on Sensata Technologies to $39 From $44, Maintains Buy Rating

MT Newswires Live

Sensata Technologies Holding Plc : UBS Cuts Target Price to $39 From $44

THOMSON REUTERS

Sensata Technologies Holding Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Auto & Transport Roundup: Market Talk

Kinross reports strong 2024 third-quarter results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ST/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","market":"US","secType":"STK","nameCN":"Sensata Technologies Holding N.V.","latestPrice":19.47,"timestamp":1744920000000,"preClose":19.17,"halted":0,"volume":1564934,"hourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.47,"latestTime":"18:40 EDT","volume":30842,"amount":600509.93,"timestamp":1744929606115},"delay":0,"floatShares":148423665,"shares":149551960,"eps":0.85,"marketStatus":"Market Closed","change":0.3,"latestTime":"04-17 16:00:00 EDT","open":19.1,"high":19.56,"low":18.98,"amount":30336204.901716,"amplitude":0.030256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.85,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1268283600000,"exchange":"NYSE","adjPreClose":19.17,"dividendRate":0.024653,"preHourTrading":{"tag":"盘前","latestPrice":19.21,"preClose":19.17,"latestTime":"06:04 EDT","volume":2,"amount":38.41,"timestamp":1744884254055},"postHourTrading":{"tag":"盘后","latestPrice":19.47,"preClose":19.47,"latestTime":"18:40 EDT","volume":30842,"amount":600509.93,"timestamp":1744929606115},"volumeRatio":0.7650091843370783,"impliedVol":0.6574,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ST\",,,,,undefined,":{"symbol":"ST","floatShares":148423665,"roa":"3.85%","roe":"4.36%","lyrEps":0.854229,"volumeRatio":0.7650091843370783,"shares":149551960,"dividePrice":0.48,"high":19.56,"amplitude":0.030256,"preClose":19.17,"low":18.98,"week52Low":17.32,"pbRate":"1.01","psRate":"0.74","week52High":43.14,"institutionHeld":0,"latestPrice":19.47,"eps":0.85,"divideRate":0.024653,"volume":1564934,"delay":0,"ttmEps":0.85,"open":19.1,"prevYearClose":27.4,"prevWeekClose":19.57,"prevMonthClose":24.27,"prevQuarterClose":24.27,"fiveDayClose":19.44,"twentyDayClose":27.9,"sixtyDayClose":28.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ST\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492185009","title":"Sensata Technologies Holding Plc - Appoints Stephan Von Schuckmann as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185009?lang=en_us&edition=fundamental","pubTime":"2024-12-18 05:05","pubTimestamp":1734469500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA8DY8PB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ST","LU1861214812.USD","BK4096","LU1861219969.SGD"],"gpt_icon":0},{"id":"2492913708","title":"Sensata Technologies Holding (NYSE:ST) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2492913708","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492913708?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446131,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice2-main-header/1585186647175"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-st/sensata-technologies-holding/news/sensata-technologies-holding-nysest-takes-on-some-risk-with-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861219969.SGD","NYSE","EBIT","LU1861214812.USD","ST","BK4096"],"gpt_icon":0},{"id":"2490702818","title":"Bibit Digital Investment App Receives Award from Ministry of Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702818","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702818?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:14","pubTimestamp":1733994869,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Indonesia's digital investment application, Bibit.id or PT Bibit Tumbuh Bersama, made a proud achievement at the end of 2024. Bibit became the only Government Securities Distribution Partner  in the fintech category to receive an award from the Ministry of Finance .The awards are the Best Retail Government Securities  Distribution Partner in 2024 in the Financial Technology Category and Trading Through Electronic Systems Organizer and the Best Retail Government Sharia Securities  Distribution Partner in 2024 in the Financial Technology Category.Both awards were presented directly by the Director General of Financing and Risk Management of the Ministry of Finance, Suminto, to Bibit representatives during the Investor Meeting held in Jakarta.","market":"sg","thumbnail":"https://statik.tempo.co/data/2024/12/12/id_1361417/1361417_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/12/id_1361417/1361417_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1951933/bibit-digital-investment-app-receives-award-from-ministry-of-finance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4096","LU1861219969.SGD","BK4171","BK7034","BK4107","SUN.AU","BK7017","SBR","BK4213","SR","ORI","BK7095","FR","BK4197","ORI.AU","BK4590","BK4138","LU1861214812.USD","BK4224","ST","SBR.AU","SUN"],"gpt_icon":0},{"id":"2489459130","title":"Are Investors Undervaluing Sensata Technologies Holding plc (NYSE:ST) By 41%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489459130","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489459130?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:16","pubTimestamp":1733404608,"startTime":"0","endTime":"0","summary":"The projected fair value for Sensata Technologies Holding is US$53.72 based on 2 Stage Free Cash Flow to Equity. Sensata Technologies Holding is estimated to be 41% undervalued based on current share price of US$31.73. Analyst price target for ST is US$40.41 which is 25% below our fair value estimate. Today we will run through one way of estimating the intrinsic value of Sensata Technologies Holding plc  by taking the forecast future cash flows of the company and discounting them back to today's value. One way to achieve this is by employing the Discounted Cash Flow  model. Don't get put off by the jargon, the math behind it is actually quite straightforward.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.View our latest analysis for Sensata Technologies Holding","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-sensata-technologies-holding-131648775.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4096","BK4211","LU1861219969.SGD","ISBC","TV","ST","FCF","BK4100","LU1861214812.USD","DCF"],"gpt_icon":0},{"id":"2489148082","title":"Why Is Sensata (ST) Up 1.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148082","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148082?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329854,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Sensata . Shares have added about 1.7% in that time frame, underperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Sensata due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.Sensata reported third-quarter 2024 adjusted earnings per share  of 86 cents compared with 91 cents a year ago. The bottom line matched the Zacks Consensus Estimate.Revenues for the quarter reached $982.8 million, down 1.8% from a year ago. The top line missed the consensus estimate by 0.2%.During the quarter, Sensata generated $130.9 million of net cash from operating activities compared with $138.9 million in the prior-year quarter. Free cash flow was $91.3 million compared with $87.2 million a year ago.As of Sept. 30, 2024, the compa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sensata-st-1-7-163054364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS","ST"],"gpt_icon":0},{"id":"2488791376","title":"Press Release: Allspring Utilities and High Income Fund (ERH) CUSIP 94987E109 IMPORTANT NOTICE TO SHAREHOLDERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2488791376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488791376?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:30","pubTimestamp":1733146200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Dec. 2, 2024 /PRNewswire/ -- This Notice provides information about the sources of the Fund's monthly distributions. You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's Managed Distribution Plan.The Fund estimates that it has distributed more than its income and net realized capital gains; therefore, a portion of your distribution may be a return of capital. A return of capital may occur, for example, when some or all of the money that you invested in the Fund is paid back to you. A return of capital distribution does not necessarily reflect the Fund's investment performance and should not be confused with 'yield' or 'income'.Fiscal Year to Date ($)    0.18812     0.08947  0.00000  0.00000    0.09865. Fiscal Year to Date (%)    100.00 %    47.50 %  0.00 %   0.00 %     52.50 %","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ST","BK4588","BK4585","BK4099","TM","LU1861219969.SGD","03160","ERH","BK4096","BK4555","LU1861214812.USD","NAV"],"gpt_icon":0},{"id":"2486801034","title":"Top Research Reports for Abbott, BlackRock & ConocoPhillips","url":"https://stock-news.laohu8.com/highlight/detail?id=2486801034","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486801034?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:24","pubTimestamp":1732731840,"startTime":"0","endTime":"0","summary":"Abbottshares have outperformed the Zacks Medical sector  this year, but have lagged the S&P 500 index over the same time period .The Zacks analyst believes that Alinity, the company’s next-generation suite of systems, is a key driver in the core lab diagnostics business. EPD's impressive performance stems from the company’s unique business model. Freestyle Libre CGM device is also on a great trajectory. Within Nutrition, despite softness in global pediatric arm, Abbott is regaining market share banking on strong Adult Nutrition business.However, the significant runoff of COVID-19 testing-related sales is hurting Abbott’s Diagnostics growth. Tough macro conditions also remain a headwind.Shares of NetSol have outperformed the Zacks Computer – Software industry over the past year . Per the Zacks analyst, rebranding of the company’s product platform under the Transcend umbrella, and incorporation of advan","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/LGfEGHySJDFknqJ6h791Rg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07898017c06d55a392c4649155ab41b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/LGfEGHySJDFknqJ6h791Rg--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/07898017c06d55a392c4649155ab41b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-abbott-blackrock-182400037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4592","LU0347712357.USD","LU1057294990.SGD","SYF","WSO","LU0345781412.USD","LU1543694498.USD","BK4585","ABT","LU0320765489.SGD","COF","LU1633808545.USD","NTNX","PKG","ST","COP","AWK","PM","IE00BGHQF748.EUR","BK4533","CPAY","LU1988902786.USD","LU2089279066.USD","IE0008368304.USD","TTE","BLK","IE00B2B36J28.USD","SG9999002224.SGD","BK4213","LU1061106388.HKD","NTWK","LU0426412945.USD","LU1721428933.USD","BK4082","LU2360107671.USD","LU0640476718.USD","LU1291159041.SGD","LU0786609619.USD","OPXS","LU2237957902.USD","LU0234572021.USD","LU2229751404.USD","LU0742537680.HKD","IE00B3CCJ963.GBP","ITW","LU0053666078.USD","LU1670627923.USD","BK4135","GB00B4QBRK32.GBP"],"gpt_icon":1},{"id":"2486774360","title":"Why GM, Ford stocks are falling after Trump's tariff plan for Mexico and Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774360","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486774360?lang=en_us&edition=fundamental","pubTime":"2024-11-26 21:06","pubTimestamp":1732626360,"startTime":"0","endTime":"0","summary":"Tariffs on imports of auto and auto parts from Canada and Mexico seen cutting sales by more than 1 million vehicles, Baird says. Shares of General Motors Co. and Ford Motor Co. were falling in early Tuesday trading, as president-elect Donald Trump's new tariff threat fueled concerns that a \"meaningful\" number of auto sales will be lost.Late Monday, Trump posted on his Truth Social social-media platform that on his first day in office he will issue an executive order to impose a 25% tariff on all products imported from Mexico and Canada.GM's stock  slumped 4.1% in premarket trading, after running up 9.7% over the past three sessions to close Monday at the highest price since January 2022.Shares of Ford  shed 2% after rallying 6.2% the past three days, while Chrysler, Jeep and Dodge parent Stellantis N.V.'s stock  dropped 3.7%.For imported autos, Junk estimates that the tariffs could add about $10,000 to the cost of each vehicle, which could cut sales by 900,000 vehicles. Regarding impor","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","MEI","LU1435385759.SGD","BK4585","IE00BD6J9T35.USD","BK4559","ST","LU2087621335.USD","APTV","LU0056508442.USD","SG9999015952.SGD","F","LU0823411888.USD","LU0980610538.SGD","LU0097036916.USD","LU1429558221.USD","BK4588","LU1145028129.USD","LU1064927863.SGD","BK4096","LU0648000940.SGD","BK4504","THRM","BK4561","GM","GNTX","BK4124","LU0466842654.USD","LU0234570918.USD","BK4511","LU0072461881.USD","LU0070302665.USD","LU1548497426.USD","LU1712237335.SGD","BK4527","LU1201861165.SGD","LU1861220033.SGD","LU0198837287.USD","BK4598","LU0689472784.USD","LU2756315664.SGD","STLA","LU1861215975.USD","TSLA","IE00BWXC8680.SGD","LU2602419157.SGD","BK4574","MBLY","LU0208291251.USD","BK4596"],"gpt_icon":1},{"id":"2484179168","title":"STMicroelectronics delays long-term targets to 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2484179168","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484179168?lang=en_us&edition=fundamental","pubTime":"2024-11-20 14:20","pubTimestamp":1732083656,"startTime":"0","endTime":"0","summary":"(Corrects paragraphs 1-2 to say targets were delayed to 2030, not maintained):STMicroelectronics (ST) pushed back its long-term financial forecasts on Wednesday, following three outlook cuts this year","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--kLY820nd--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-20t062056z_1_lynxmpekaj07p_rtroptp_3_stmicroelectron-results.jpg?itok=RVAElO-f","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--kLY820nd--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-11-20t062056z_1_lynxmpekaj07p_rtroptp_3_stmicroelectron-results.jpg?itok=RVAElO-f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/stmicroelectronics-delays-long-term-targets-2030-4758981","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4588","IE00BMPRXR70.SGD","STM","BK4554","ST","LU1861214812.USD","BK4141","BK4096","IE00BMPRXN33.USD","LU1861219969.SGD","BK4585"],"gpt_icon":0},{"id":"2484156093","title":"STMicroelectronics maintains 2030 targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2484156093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484156093?lang=en_us&edition=fundamental","pubTime":"2024-11-20 14:17","pubTimestamp":1732083472,"startTime":"0","endTime":"0","summary":"Nov 20  - STMicroelectronics     said on Wednesday it will stand by the 2030 targets plan it laid out in 2022, despite three outlook cuts this year amid a slump in markets for the industrial and automotive chips it makes.   Europe's largest semiconductor manufacturer by revenue reiterated its revenue forecast to reach 20 billion euros  by 2027, with an operating margin above 30%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ST","LU1861219969.SGD","IE00BMPRXN33.USD","LU1861214812.USD","BK4554","BK4585","STM","BK4096","BK4141","BK4588","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2483314387","title":"Sensata Technologies Holding Plc : Jefferies Cuts Target Price to $35 From $36","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483314387?lang=en_us&edition=fundamental","pubTime":"2024-11-15 15:16","pubTimestamp":1731654970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3ML1RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ST","LU1861214812.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2481178941","title":"We Wouldn't Be Too Quick To Buy Sensata Technologies Holding plc (NYSE:ST) Before It Goes Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2481178941","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481178941?lang=en_us&edition=fundamental","pubTime":"2024-11-08 18:40","pubTimestamp":1731062405,"startTime":"0","endTime":"0","summary":"Sensata Technologies Holding plc  is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Meaning, you will need to purchase Sensata Technologies Holding's shares before the 13th of November to receive the dividend, which will be paid on the 27th of November.The company's upcoming dividend is US$0.12 a share, following on from the last 12 months, when the company distributed a total of US$0.48 per share to shareholders. Based on the last year's worth of payments, Sensata Technologies Holding stock has a trailing yield of around 1.4% on the current share price of US$33.48. Dividends are a major contributor to investment returns for long term holders, but only if the dividend contin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Nfz5wAhClXK3VMdDWSwWPw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8e5b7feff946a5236949391477b36a92"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wouldnt-too-quick-buy-sensata-104005552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU1861219969.SGD","NYSE","ST","LU1861214812.USD"],"gpt_icon":0},{"id":"2481964684","title":"Top Research Reports for Shopify, Sherwin-Williams & Fortinet","url":"https://stock-news.laohu8.com/highlight/detail?id=2481964684","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481964684?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:28","pubTimestamp":1730928480,"startTime":"0","endTime":"0","summary":"Wednesday, November 6, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Shopify In","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DD2luz_hkhr6AJ7USAki8Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c14fca54f39fa1e806adce0884bc1059","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DD2luz_hkhr6AJ7USAki8Q--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c14fca54f39fa1e806adce0884bc1059"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-shopify-sherwin-212800893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2177674079.SGD","SHW","LU2357305700.SGD","LU0823426308.USD","LU2279701549.SGD","LU0162691827.USD","BK4116","ALGT","LU0211331839.USD","LU1093756325.SGD","BK4129","CHE","LU2106854487.HKD","LU2023250843.SGD","SPR","LU0070302665.USD","BK4500","LU0208291251.USD","LU2008162690.USD","SHOP","LU1861219969.SGD","HBB","LU0320765992.SGD","LU1804176565.USD","BK4201","IE00B0JY6N72.USD","LU1489326972.SGD","LU1917777945.USD","ANF","BK4533","LU0061475181.USD","HII","LU0348825331.USD","FAF","JAZZ","LU1023057109.AUD","WTW","MTZ","IE00BGV7N243.SGD","BK4550","E","FTNT","IE00B64QTZ34.USD","YUMC","BK4187","IE00BLDYK493.USD","LU2023250504.SGD","ST","BK4526","BK4173"],"gpt_icon":0},{"id":"2481361759","title":"Sensata Technologies Is Maintained at Buy by TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2481361759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481361759?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:40","pubTimestamp":1730914800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 06, 2024 12:40 ET (17:40 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COWN","TD","ST"],"gpt_icon":0},{"id":"2481339839","title":"Visibility Is Low for Auto Suppliers Under Trump Presidency -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481339839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481339839?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:02","pubTimestamp":1730912520,"startTime":"0","endTime":"0","summary":"1202 ET - It's unclear exactly how a Trump presidency will shake out for auto parts suppliers. Analysts broadly expect aggressive protectionist policies for American manufacturers and reduced emissions standards during Trump's second term. Baird analysts say in a research note that there are multiple implications to consider for suppliers: Tariffs on Chinese suppliers would protect western competitors, but many of those western companies also have significant business in Mexico and China. They say Aptiv, Autoliv and Sensata are among the most exposed to tariffs, given where their business is located. The Dow Jones U.S. Auto Parts Index is up about 1%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4504","LU0823414478.USD","LU1861214812.USD","BK4585","SGXZ99366536.SGD","SGXZ81514606.USD","ST","LU2242652126.USD","BK4561","LU1623119135.USD","LU1861219969.SGD","BK4124","LU1712237335.SGD","LU2249611893.SGD","BK4588","SGXZ51526630.SGD","ALV","LU1721428933.USD","APTV","LU0390134368.USD","LU2360107325.USD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2481993476","title":"UBS Adjusts Price Target on Sensata Technologies to $39 From $44, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481993476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481993476?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:20","pubTimestamp":1730906438,"startTime":"0","endTime":"0","summary":"Sensata Technologies Holding (ST) has an average rating of outperform and price targets ranging from $32 to $64, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and e","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ST"],"gpt_icon":0},{"id":"2481986014","title":"Sensata Technologies Holding Plc : UBS Cuts Target Price to $39 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986014","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986014?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:05","pubTimestamp":1730905506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nAZN2KLT6U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1861214812.USD","BK4096","LU1861219969.SGD","ST"],"gpt_icon":0},{"id":"2481727646","title":"Sensata Technologies Holding Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2481727646","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481727646?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:33","pubTimestamp":1730892787,"startTime":"0","endTime":"0","summary":"NYSE:ST Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates.Looking ahead, revenue is forecast to grow 2.7% p.a. on average during the next 3 years, compared to a 8.4% growth forecast for the Electrical industry in the US.The company's shares are down 9.7% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Sensata Technologies Holding (1 shouldn't be ignored!) that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensata-technologies-holding-third-quarter-113307012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ST"],"gpt_icon":0},{"id":"2481021624","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481021624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481021624?lang=en_us&edition=fundamental","pubTime":"2024-11-06 17:20","pubTimestamp":1730884800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0849 GMT - European defense sector is likely to take a hit on a Republican victory in the U.S. presidential election, serving as an opportunity to buy, Berenberg analysts write in a note. The general view is that the European defense sector will react negatively to a Trump victory, given his ambitions to rapidly broker peace in Ukraine, according to Berenberg. However, weakness following a Trump victory would offer an attractive entry point into a structural growth sector, the analysts say. A Trump presidency would add further impetus to accelerate European defense spending, they say. Berenberg highlights Germany's RENK and Rheinmetall as best sector picks. . 0318 GMT - BYD's net profit per car could rise to over 11,000 yuan in 4Q on increasing scale effect and better product mix, Jefferies analysts say in a research note. The EV maker's 4Q sale","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ST","BK4096","LU1861214812.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2481329657","title":"Kinross reports strong 2024 third-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481329657","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481329657?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:00","pubTimestamp":1730844000,"startTime":"0","endTime":"0","summary":"Significant margin growth and record free cash flow, $350 million debt repaymentFirst gold from Manh Choh, strong PEA results at Great BearOn track to meet annual guidance TORONTO, Nov.  05, 2024  (GL","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/05/2975279/0/en/Kinross-reports-strong-2024-third-quarter-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861219969.SGD","BK4017","ST","LU1861214812.USD","KGC","USA","BK4096","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ST\",params:#limit:5,,,undefined,":[{"date":"2025-02-12","symbol":"ST","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-11","symbol":"ST","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.76},{"date":"2024-11-13","symbol":"ST","amount":0.12,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"},{"market":"US","date":"2024-11-04","symbol":"ST","fiscalQuarterEnding":"2024/09","expectedEps":0.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-08-14","symbol":"ST","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-14","defaultRemindTime":1723642200000,"name":"Sensata Technologies Holding","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-14","currency":"USD","dateTimestamp":1723608000000,"payDate":"2024-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ST\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-25","value":0.11,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":"2022-08-24","value":0.11,"currency":"USD"},{"executeDate":"2022-11-08","recordDate":"2022-11-09","paymentDate":"2022-11-23","value":0.11,"currency":"USD"},{"executeDate":"2023-02-07","recordDate":"2023-02-08","paymentDate":"2023-02-22","value":0.11,"currency":"USD"},{"executeDate":"2023-05-09","recordDate":"2023-05-10","paymentDate":"2023-05-24","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0667,"buy":0.3333,"hold":0.5333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ST","date":"2025-04-17","current":22.314586,"percent":0.451029,"low":-1415.009658,"twenty":14.382766,"median":23.246012,"eighty":42.034282,"high":94.624291,"avg":-53.124713,"sd":295.892154,"marketCap":2866911073},"quantilePoints":[{"date":"2020-04-24","current":19.182475,"twenty":15.235488,"median":20.884658,"eighty":29.61006,"marketCap":5423154293},{"date":"2020-05-01","current":26.020759,"twenty":15.235488,"median":20.854508,"eighty":29.456015,"marketCap":5362357988},{"date":"2020-05-08","current":27.995957,"twenty":15.235488,"median":20.854508,"eighty":29.311797,"marketCap":5769406851},{"date":"2020-05-15","current":25.380154,"twenty":15.235488,"median":20.854508,"eighty":29.205155,"marketCap":5230342141},{"date":"2020-05-22","current":26.653737,"twenty":15.235488,"median":20.854508,"eighty":29.152839,"marketCap":5492802218},{"date":"2020-05-29","current":27.187575,"twenty":15.235488,"median":20.854508,"eighty":29.094584,"marketCap":5602815424},{"date":"2020-06-05","current":31.778576,"twenty":15.235488,"median":20.854508,"eighty":29.090275,"marketCap":6548928997},{"date":"2020-06-12","current":28.262876,"twenty":15.235488,"median":20.854508,"eighty":29.072829,"marketCap":5824413454},{"date":"2020-06-19","current":28.262876,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":5824413454},{"date":"2020-06-26","current":27.256211,"twenty":15.235488,"median":20.854508,"eighty":28.928407,"marketCap":5616959980},{"date":"2020-07-02","current":27.668028,"twenty":15.235488,"median":20.854508,"eighty":28.881807,"marketCap":5701827310},{"date":"2020-07-10","current":27.851058,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":5739546123},{"date":"2020-07-17","current":30.825295,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6352476843},{"date":"2020-07-24","current":30.825295,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6352476843},{"date":"2020-07-31","current":66.267946,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":5970940738},{"date":"2020-08-07","current":70.106532,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6316808817},{"date":"2020-08-14","current":71.921136,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6480310090},{"date":"2020-08-21","current":70.141428,"twenty":15.235488,"median":20.854508,"eighty":28.820388,"marketCap":6319953072},{"date":"2020-08-28","current":73.648499,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6635950726},{"date":"2020-09-04","current":74.206839,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6686258810},{"date":"2020-09-11","current":74.468561,"twenty":15.235488,"median":20.854508,"eighty":28.826486,"marketCap":6709840724},{"date":"2020-09-18","current":75.742273,"twenty":15.235488,"median":20.854508,"eighty":28.86029,"marketCap":6824606041},{"date":"2020-09-25","current":72.549268,"twenty":15.235488,"median":20.854508,"eighty":28.881807,"marketCap":6536906685},{"date":"2020-10-02","current":76.073787,"twenty":15.235488,"median":20.854508,"eighty":28.940023,"marketCap":6854476466},{"date":"2020-10-09","current":83.297308,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7505337305},{"date":"2020-10-16","current":82.512142,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7434591562},{"date":"2020-10-23","current":85.321289,"twenty":15.235488,"median":20.854508,"eighty":29.007705,"marketCap":7687704110},{"date":"2020-10-30","current":71.508087,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":6876003140},{"date":"2020-11-06","current":72.784141,"twenty":15.235488,"median":20.854508,"eighty":29.013377,"marketCap":6998704637},{"date":"2020-11-13","current":75.74524,"twenty":15.235488,"median":20.854508,"eighty":29.10333,"marketCap":7283435035},{"date":"2020-11-20","current":77.953794,"twenty":15.235488,"median":20.854508,"eighty":29.176843,"marketCap":7495803011},{"date":"2020-11-27","current":82.698097,"twenty":15.235488,"median":20.854508,"eighty":29.237846,"marketCap":7952000886},{"date":"2020-12-04","current":82.04371,"twenty":15.235488,"median":20.854508,"eighty":29.454595,"marketCap":7889077041},{"date":"2020-12-11","current":80.325946,"twenty":15.235488,"median":20.854508,"eighty":30.009325,"marketCap":7723901949},{"date":"2020-12-18","current":82.763535,"twenty":15.235488,"median":20.854508,"eighty":30.484931,"marketCap":7958293271},{"date":"2020-12-24","current":85.44652,"twenty":15.235488,"median":20.854508,"eighty":30.668394,"marketCap":8216281034},{"date":"2020-12-31","current":86.280863,"twenty":15.235488,"median":20.854508,"eighty":30.748319,"marketCap":8296508936},{"date":"2021-01-08","current":92.23578,"twenty":15.235488,"median":20.854508,"eighty":30.88709,"marketCap":8869115924},{"date":"2021-01-15","current":89.520076,"twenty":15.235488,"median":20.854508,"eighty":31.079764,"marketCap":8607981968},{"date":"2021-01-22","current":94.624291,"twenty":15.235488,"median":20.854508,"eighty":31.377413,"marketCap":9098787958},{"date":"2021-01-29","current":89.160164,"twenty":15.235488,"median":20.854508,"eighty":31.465461,"marketCap":8573373854},{"date":"2021-02-05","current":50.624881,"twenty":15.235488,"median":20.884658,"eighty":31.563965,"marketCap":8316959186},{"date":"2021-02-12","current":56.039445,"twenty":15.235488,"median":20.912104,"eighty":31.865516,"marketCap":9206496265},{"date":"2021-02-19","current":56.912662,"twenty":15.235488,"median":20.920777,"eighty":31.989215,"marketCap":9349953656},{"date":"2021-02-26","current":54.974312,"twenty":15.235488,"median":20.932035,"eighty":32.171304,"marketCap":9031509778},{"date":"2021-03-05","current":56.835896,"twenty":15.229101,"median":20.946491,"eighty":32.860555,"marketCap":9337342017},{"date":"2021-03-12","current":60.290382,"twenty":15.229101,"median":20.978794,"eighty":33.885207,"marketCap":9904865759},{"date":"2021-03-19","current":59.829784,"twenty":15.229101,"median":20.978794,"eighty":34.275631,"marketCap":9829195927},{"date":"2021-03-26","current":57.219728,"twenty":15.235488,"median":20.99664,"eighty":34.478334,"marketCap":9400400210},{"date":"2021-04-01","current":56.202574,"twenty":15.235488,"median":20.99664,"eighty":34.536739,"marketCap":9233295997},{"date":"2021-04-09","current":56.183382,"twenty":15.229101,"median":20.978794,"eighty":34.781199,"marketCap":9230143088},{"date":"2021-04-16","current":56.274818,"twenty":15.229101,"median":20.978794,"eighty":35.036509,"marketCap":9245164676},{"date":"2021-04-23","current":57.639638,"twenty":15.229101,"median":20.978794,"eighty":35.150692,"marketCap":9469385578},{"date":"2021-04-30","current":43.558138,"twenty":15.229101,"median":20.978794,"eighty":35.284606,"marketCap":9129262969},{"date":"2021-05-07","current":44.38796,"twenty":15.229101,"median":20.978794,"eighty":35.34755,"marketCap":9303183809},{"date":"2021-05-14","current":43.754278,"twenty":15.229101,"median":20.978794,"eighty":35.421319,"marketCap":9170371532},{"date":"2021-05-21","current":43.354454,"twenty":15.229101,"median":20.978794,"eighty":35.63515,"marketCap":9086573309},{"date":"2021-05-28","current":44.833047,"twenty":15.229101,"median":20.978794,"eighty":35.743297,"marketCap":9396468623},{"date":"2021-06-04","current":45.994798,"twenty":15.229101,"median":20.978794,"eighty":35.859068,"marketCap":9639957798},{"date":"2021-06-11","current":44.885854,"twenty":15.229101,"median":20.978794,"eighty":36.007942,"marketCap":9407536313},{"date":"2021-06-18","current":42.569895,"twenty":15.229101,"median":20.978794,"eighty":36.279318,"marketCap":8922139061},{"date":"2021-06-25","current":43.920242,"twenty":15.229101,"median":20.978794,"eighty":36.624639,"marketCap":9205155699},{"date":"2021-07-02","current":43.950417,"twenty":15.229101,"median":20.978794,"eighty":36.740663,"marketCap":9211480094},{"date":"2021-07-09","current":43.558138,"twenty":15.229101,"median":20.978794,"eighty":36.877187,"marketCap":9129262969},{"date":"2021-07-16","current":40.87253,"twenty":15.229101,"median":20.978794,"eighty":37.652012,"marketCap":8566391889},{"date":"2021-07-23","current":41.400599,"twenty":15.229101,"median":20.978794,"eighty":40.483268,"marketCap":8677068787},{"date":"2021-07-30","current":25.432192,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9283894666},{"date":"2021-08-06","current":25.367115,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9260138538},{"date":"2021-08-13","current":26.295551,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9599059292},{"date":"2021-08-20","current":25.102468,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9163530286},{"date":"2021-08-27","current":26.291212,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9597475550},{"date":"2021-09-03","current":25.254315,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9218961250},{"date":"2021-09-10","current":24.629573,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8990902425},{"date":"2021-09-17","current":24.40831,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8910131591},{"date":"2021-09-24","current":24.742373,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":9032079713},{"date":"2021-10-01","current":24.330217,"twenty":15.229101,"median":20.978794,"eighty":40.926846,"marketCap":8881624238},{"date":"2021-10-08","current":24.75105,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9035247197},{"date":"2021-10-15","current":25.32373,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":9244301120},{"date":"2021-10-22","current":24.473387,"twenty":15.235488,"median":20.99664,"eighty":40.899688,"marketCap":8933887719},{"date":"2021-10-29","current":23.392553,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8731855192},{"date":"2021-11-05","current":25.362452,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9467169313},{"date":"2021-11-12","current":25.799736,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9630396370},{"date":"2021-11-19","current":25.43038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9492524972},{"date":"2021-11-26","current":24.449676,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9126452640},{"date":"2021-12-03","current":24.110038,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":8999674344},{"date":"2021-12-10","current":25.396416,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9479847143},{"date":"2021-12-17","current":24.279857,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9063063492},{"date":"2021-12-23","current":25.404907,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9483016600},{"date":"2021-12-31","current":26.190319,"twenty":15.241875,"median":21.002896,"eighty":40.87253,"marketCap":9776191411},{"date":"2022-01-07","current":26.708267,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9969528314},{"date":"2022-01-14","current":26.975732,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":10069366223},{"date":"2022-01-21","current":24.933659,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9307111713},{"date":"2022-01-28","current":23.668509,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8834862558},{"date":"2022-02-04","current":24.099139,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8761965037},{"date":"2022-02-11","current":24.262473,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8821349787},{"date":"2022-02-18","current":24.778419,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9008937462},{"date":"2022-02-25","current":25.554506,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":9291107156},{"date":"2022-03-04","current":24.063031,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8748836905},{"date":"2022-03-11","current":22.736313,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8266468600},{"date":"2022-03-18","current":23.174217,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8425681668},{"date":"2022-03-25","current":22.185681,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":8066269990},{"date":"2022-04-01","current":21.921205,"twenty":15.243791,"median":21.009152,"eighty":40.742776,"marketCap":7970111602},{"date":"2022-04-08","current":20.71155,"twenty":15.243791,"median":20.960947,"eighty":40.742776,"marketCap":7530305206},{"date":"2022-04-14","current":20.464689,"twenty":15.243791,"median":20.920777,"eighty":40.742776,"marketCap":7440551541},{"date":"2022-04-22","current":20.982891,"twenty":15.243791,"median":20.91676,"eighty":40.742776,"marketCap":7628959683},{"date":"2022-04-29","current":21.444154,"twenty":15.243791,"median":20.932035,"eighty":40.742776,"marketCap":7125635209},{"date":"2022-05-06","current":21.604714,"twenty":15.243791,"median":20.99664,"eighty":40.742776,"marketCap":7178987245},{"date":"2022-05-13","current":21.288317,"twenty":15.243791,"median":21.017186,"eighty":40.742776,"marketCap":7073852350},{"date":"2022-05-20","current":21.222204,"twenty":15.243791,"median":21.041288,"eighty":40.742776,"marketCap":7051883864},{"date":"2022-05-27","current":22.355566,"twenty":15.243791,"median":21.067075,"eighty":40.742776,"marketCap":7428486474},{"date":"2022-06-03","current":22.771133,"twenty":15.243791,"median":21.097527,"eighty":40.742776,"marketCap":7566574097},{"date":"2022-06-10","current":21.727495,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":7219785861},{"date":"2022-06-17","current":19.493827,"twenty":15.243791,"median":21.173227,"eighty":40.742776,"marketCap":6477564885},{"date":"2022-06-24","current":20.395795,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6777277795},{"date":"2022-07-01","current":19.167986,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6369291634},{"date":"2022-07-08","current":19.630775,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6523071033},{"date":"2022-07-15","current":19.215209,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6384983410},{"date":"2022-07-22","current":20.915252,"twenty":15.241875,"median":21.176823,"eighty":40.87253,"marketCap":6949887324},{"date":"2022-07-29","current":27.449944,"twenty":15.241875,"median":21.217097,"eighty":40.87253,"marketCap":6978132520},{"date":"2022-08-05","current":27.647079,"twenty":15.241875,"median":21.285314,"eighty":40.87253,"marketCap":7028246948},{"date":"2022-08-12","current":27.891365,"twenty":15.241875,"median":21.363717,"eighty":40.87253,"marketCap":7090347650},{"date":"2022-08-19","current":26.822614,"twenty":15.241875,"median":21.432313,"eighty":40.87253,"marketCap":6818657079},{"date":"2022-08-26","current":25.149254,"twenty":15.241875,"median":21.518552,"eighty":40.87253,"marketCap":6393267270},{"date":"2022-09-02","current":24.318681,"twenty":15.241875,"median":21.590166,"eighty":40.87253,"marketCap":6182124884},{"date":"2022-09-09","current":25.601183,"twenty":15.241875,"median":21.632655,"eighty":40.87253,"marketCap":6508153569},{"date":"2022-09-16","current":24.459146,"twenty":15.241875,"median":21.679007,"eighty":40.87253,"marketCap":6217832787},{"date":"2022-09-23","current":22.993429,"twenty":15.241875,"median":21.741939,"eighty":40.87253,"marketCap":5845228575},{"date":"2022-09-30","current":22.767464,"twenty":15.241875,"median":21.810466,"eighty":40.87253,"marketCap":5787785426},{"date":"2022-10-07","current":24.056074,"twenty":15.241875,"median":21.901466,"eighty":40.87253,"marketCap":6115366629},{"date":"2022-10-14","current":23.158322,"twenty":15.241875,"median":22.003583,"eighty":40.87253,"marketCap":5887146549},{"date":"2022-10-21","current":25.460719,"twenty":15.241875,"median":22.16023,"eighty":40.87253,"marketCap":6472445665},{"date":"2022-10-28","current":20.219892,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6258198244},{"date":"2022-11-04","current":20.119302,"twenty":15.241875,"median":22.165901,"eighty":40.87253,"marketCap":6227064781},{"date":"2022-11-11","current":22.402554,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6933747152},{"date":"2022-11-18","current":21.76008,"twenty":15.241875,"median":22.185898,"eighty":40.87253,"marketCap":6734897134},{"date":"2022-11-25","current":22.367959,"twenty":15.241875,"median":22.192411,"eighty":40.87253,"marketCap":6923039843},{"date":"2022-12-02","current":22.34819,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6916921381},{"date":"2022-12-09","current":21.47838,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6647709049},{"date":"2022-12-16","current":20.237912,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6263775554},{"date":"2022-12-23","current":19.654744,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6083280923},{"date":"2022-12-30","current":19.956213,"twenty":15.241875,"median":22.249583,"eighty":40.87253,"marketCap":6176587469},{"date":"2023-01-06","current":21.419075,"twenty":15.241875,"median":22.188213,"eighty":40.87253,"marketCap":6629353663},{"date":"2023-01-13","current":22.382785,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":6927628690},{"date":"2023-01-20","current":22.165333,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":6860325607},{"date":"2023-01-27","current":23.124101,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":7157071018},{"date":"2023-02-03","current":26.23661,"twenty":15.241875,"median":22.16276,"eighty":40.87253,"marketCap":8151321106},{"date":"2023-02-10","current":25.365174,"twenty":15.241875,"median":22.176177,"eighty":40.87253,"marketCap":7880579159},{"date":"2023-02-17","current":25.606154,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7955447801},{"date":"2023-02-24","current":24.560704,"twenty":15.241875,"median":22.186115,"eighty":40.87253,"marketCap":7630642284},{"date":"2023-03-03","current":25.350926,"twenty":15.241875,"median":22.225245,"eighty":40.87253,"marketCap":7876152557},{"date":"2023-03-10","current":23.760665,"twenty":15.241875,"median":22.281472,"eighty":40.87253,"marketCap":7382082193},{"date":"2023-03-17","current":22.396181,"twenty":15.241875,"median":22.290121,"eighty":40.87253,"marketCap":6958157622},{"date":"2023-03-24","current":22.985167,"twenty":15.241875,"median":22.375372,"eighty":40.87253,"marketCap":7141146645},{"date":"2023-03-31","current":24.550887,"twenty":15.249539,"median":22.412116,"eighty":40.353514,"marketCap":7627592467},{"date":"2023-04-06","current":22.779022,"twenty":15.255287,"median":22.463771,"eighty":35.760649,"marketCap":7077100487},{"date":"2023-04-14","current":23.180664,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7201884707},{"date":"2023-04-21","current":23.563572,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":7320848496},{"date":"2023-04-28","current":17.618501,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6600965060},{"date":"2023-05-05","current":16.633639,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6231975988},{"date":"2023-05-12","current":16.409191,"twenty":15.269337,"median":22.521164,"eighty":32.25903,"marketCap":6147884065},{"date":"2023-05-19","current":17.033565,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6381812506},{"date":"2023-05-24","current":16.858087,"twenty":15.257841,"median":22.554253,"eighty":32.785241,"marketCap":6316067911},{"date":"2023-06-02","current":17.070293,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6395573002},{"date":"2023-06-07","current":17.906872,"twenty":15.255287,"median":22.604113,"eighty":35.760649,"marketCap":6709006535},{"date":"2023-06-15","current":18.18029,"twenty":15.251455,"median":22.667241,"eighty":40.22376,"marketCap":6811445787},{"date":"2023-06-21","current":18.310878,"twenty":15.247623,"median":22.674369,"eighty":40.483268,"marketCap":6860371997},{"date":"2023-06-29","current":18.13132,"twenty":15.241875,"median":22.708861,"eighty":40.87253,"marketCap":6793098458},{"date":"2023-07-07","current":17.719152,"twenty":15.222715,"median":22.767464,"eighty":40.954003,"marketCap":6638675108},{"date":"2023-07-14","current":18.678157,"twenty":15.216328,"median":22.769298,"eighty":40.981161,"marketCap":6997976962},{"date":"2023-07-20","current":19.216832,"twenty":15.209941,"median":22.771133,"eighty":41.008319,"marketCap":7199797578},{"date":"2023-07-28","current":16.440047,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6394044058},{"date":"2023-08-04","current":16.259972,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6324007035},{"date":"2023-08-11","current":15.793609,"twenty":15.209302,"median":22.774089,"eighty":41.032459,"marketCap":6142624332},{"date":"2023-08-18","current":14.884399,"twenty":15.193974,"median":22.774089,"eighty":41.032459,"marketCap":5789004271},{"date":"2023-08-25","current":14.559121,"twenty":15.098812,"median":22.774089,"eighty":41.032459,"marketCap":5662493646},{"date":"2023-09-01","current":14.743315,"twenty":15.00876,"median":22.774089,"eighty":41.032459,"marketCap":5734132192},{"date":"2023-09-08","current":14.437632,"twenty":14.972614,"median":22.774089,"eighty":41.032459,"marketCap":5615242689},{"date":"2023-09-15","current":14.637502,"twenty":14.890669,"median":22.774089,"eighty":41.032459,"marketCap":5692978134},{"date":"2023-09-22","current":14.382766,"twenty":14.845759,"median":22.774089,"eighty":41.032459,"marketCap":5593903548},{"date":"2023-09-29","current":14.978455,"twenty":14.820352,"median":22.774089,"eighty":41.032459,"marketCap":5825585656},{"date":"2023-10-06","current":14.386685,"twenty":14.800553,"median":22.774089,"eighty":41.032459,"marketCap":5595427772},{"date":"2023-10-13","current":14.661016,"twenty":14.777881,"median":22.774089,"eighty":41.032459,"marketCap":5702123480},{"date":"2023-10-20","current":14.01046,"twenty":14.749585,"median":22.774089,"eighty":41.032459,"marketCap":5449102230},{"date":"2023-10-23","current":13.935999,"twenty":14.74278,"median":22.774089,"eighty":41.032459,"marketCap":5420141966},{"date":"2023-11-03","current":15.527095,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4836364021},{"date":"2023-11-10","current":15.005322,"twenty":14.735477,"median":22.779022,"eighty":41.129021,"marketCap":4673842554},{"date":"2023-11-17","current":15.884843,"twenty":14.743315,"median":22.779022,"eighty":41.129021,"marketCap":4947795113},{"date":"2023-11-24","current":15.544697,"twenty":14.751153,"median":22.779022,"eighty":41.129021,"marketCap":4841846609},{"date":"2023-12-01","current":15.797377,"twenty":14.770748,"median":22.779022,"eighty":41.129021,"marketCap":4920551212},{"date":"2023-12-08","current":16.356189,"twenty":14.791127,"median":22.779022,"eighty":41.104881,"marketCap":5094609468},{"date":"2023-12-15","current":17.779945,"twenty":14.822479,"median":22.779022,"eighty":41.104881,"marketCap":5538079632},{"date":"2023-12-22","current":18.217277,"twenty":14.855398,"median":22.779022,"eighty":41.104881,"marketCap":5674299137},{"date":"2023-12-29","current":18.348476,"twenty":14.916153,"median":22.779022,"eighty":41.129021,"marketCap":5715164988},{"date":"2024-01-05","current":17.512687,"twenty":14.98159,"median":22.779022,"eighty":41.160705,"marketCap":5454834380},{"date":"2024-01-12","current":16.905283,"twenty":15.087133,"median":22.779022,"eighty":41.160705,"marketCap":5265640623},{"date":"2024-01-19","current":16.725491,"twenty":15.146712,"median":22.791293,"eighty":41.192389,"marketCap":5209639272},{"date":"2024-01-26","current":17.201696,"twenty":15.321102,"median":22.779022,"eighty":41.160705,"marketCap":5357967177},{"date":"2024-02-02","current":17.872271,"twenty":15.435968,"median":22.779022,"eighty":41.160705,"marketCap":5566837083},{"date":"2024-02-09","current":-1266.518857,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":4950822213},{"date":"2024-02-16","current":-1309.110442,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5117312719},{"date":"2024-02-23","current":-1326.534272,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5185422471},{"date":"2024-03-01","current":-1332.729412,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5209639272},{"date":"2024-03-08","current":-1349.956167,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5276978656},{"date":"2024-03-15","current":-1363.428783,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5329643114},{"date":"2024-03-22","current":-1396.147995,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5457542511},{"date":"2024-03-28","current":-1402.306905,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5481617691},{"date":"2024-04-05","current":-1387.679493,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5424439137},{"date":"2024-04-12","current":-1359.579464,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5314596126},{"date":"2024-04-19","current":-1289.906791,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5042245645},{"date":"2024-04-26","current":-1323.395866,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5173154440},{"date":"2024-05-03","current":-415.177416,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5939112935},{"date":"2024-05-10","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-17","current":-449.318909,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6427506994},{"date":"2024-05-24","current":-96.242727,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6312945425},{"date":"2024-05-31","current":-93.071405,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":6104925733},{"date":"2024-06-07","current":-90.083928,"twenty":15.452371,"median":22.779022,"eighty":41.129021,"marketCap":5908965154},{"date":"2024-06-14","current":-90.313734,"twenty":15.462005,"median":22.779022,"eighty":41.160705,"marketCap":5924039045},{"date":"2024-06-21","current":-88.24548,"twenty":15.478533,"median":22.791293,"eighty":41.192389,"marketCap":5788374028},{"date":"2024-06-28","current":-85.625693,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5616531674},{"date":"2024-07-05","current":-87.142412,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":5716019353},{"date":"2024-07-12","current":-92.152181,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6044630170},{"date":"2024-07-15","current":-93.531017,"twenty":15.496104,"median":22.822632,"eighty":41.287442,"marketCap":6135073514},{"date":"2024-08-02","current":-130.905697,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5629206778},{"date":"2024-08-09","current":-127.009067,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5461643905},{"date":"2024-08-16","current":-130.273811,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5602034420},{"date":"2024-08-23","current":-129.290877,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5559766308},{"date":"2024-08-30","current":-133.257717,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5730348332},{"date":"2024-09-06","current":-127.289905,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5473720509},{"date":"2024-09-13","current":-119.882798,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5155200093},{"date":"2024-09-20","current":-127.816477,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5496364140},{"date":"2024-09-27","current":-128.658991,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5532593950},{"date":"2024-10-04","current":-120.690208,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5189920328},{"date":"2024-10-11","current":-123.639009,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5316724664},{"date":"2024-10-18","current":-126.833543,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5454096028},{"date":"2024-10-25","current":-122.656075,"twenty":15.628948,"median":22.904177,"eighty":41.973931,"marketCap":5274456552},{"date":"2024-10-31","current":-122.796494,"twenty":15.608272,"median":22.904177,"eighty":41.973931,"marketCap":5280494854},{"date":"2024-11-08","current":-38.27264,"twenty":15.549737,"median":22.906648,"eighty":42.004107,"marketCap":5007477380},{"date":"2024-11-15","current":-37.289531,"twenty":15.492613,"median":22.906648,"eighty":42.004107,"marketCap":4878850422},{"date":"2024-11-22","current":-35.28902,"twenty":15.362108,"median":22.906648,"eighty":42.004107,"marketCap":4617109520},{"date":"2024-11-29","current":-36.74082,"twenty":15.130052,"median":22.906648,"eighty":42.004107,"marketCap":4807058632},{"date":"2024-12-06","current":-35.59767,"twenty":14.979239,"median":22.906648,"eighty":42.004107,"marketCap":4657492402},{"date":"2024-12-13","current":-34.808897,"twenty":14.849912,"median":22.906648,"eighty":42.004107,"marketCap":4554291703},{"date":"2024-12-20","current":-31.23084,"twenty":14.780937,"median":22.906648,"eighty":42.004107,"marketCap":4086149403},{"date":"2024-12-27","current":-31.790983,"twenty":14.744883,"median":22.906648,"eighty":42.004107,"marketCap":4159436856},{"date":"2025-01-03","current":-31.150819,"twenty":14.698638,"median":22.906648,"eighty":42.004107,"marketCap":4075679767},{"date":"2025-01-10","current":-31.699531,"twenty":14.661016,"median":22.910342,"eighty":42.034282,"marketCap":4147471557},{"date":"2025-01-17","current":-32.328263,"twenty":14.594392,"median":22.910342,"eighty":42.034282,"marketCap":4229732984},{"date":"2025-01-24","current":-33.242783,"twenty":14.559121,"median":22.910342,"eighty":42.034282,"marketCap":4349385968},{"date":"2025-01-31","current":-31.356586,"twenty":14.436627,"median":22.910342,"eighty":42.034282,"marketCap":4102601688},{"date":"2025-02-07","current":-29.127445,"twenty":14.375218,"median":22.910342,"eighty":42.034282,"marketCap":3810947540},{"date":"2025-02-14","current":33.585667,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4314985735},{"date":"2025-02-21","current":34.889513,"twenty":14.276953,"median":22.910342,"eighty":42.034282,"marketCap":4482499913},{"date":"2025-02-28","current":33.504177,"twenty":14.276953,"median":22.914036,"eighty":42.034282,"marketCap":4304516099},{"date":"2025-03-07","current":32.406785,"twenty":14.256574,"median":22.978916,"eighty":42.059931,"marketCap":4163526566},{"date":"2025-03-14","current":30.800415,"twenty":14.256574,"median":23.030072,"eighty":42.059931,"marketCap":3957144861},{"date":"2025-03-21","current":32.476628,"twenty":14.31144,"median":23.083167,"eighty":42.059931,"marketCap":4172499684},{"date":"2025-03-28","current":30.404642,"twenty":14.370225,"median":23.158322,"eighty":42.059931,"marketCap":3906297195},{"date":"2025-04-04","current":23.571746,"twenty":14.370225,"median":23.239573,"eighty":42.059931,"marketCap":3028427190},{"date":"2025-04-11","current":22.628876,"twenty":14.382766,"median":23.239573,"eighty":42.034282,"marketCap":2907290102},{"date":"2025-04-17","current":22.314586,"twenty":14.382766,"median":23.246012,"eighty":42.034282,"marketCap":2866911073}],"updateTime":1745115987660}}}