US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stag Industrial

32.88

-1.2800-3.75%

Post-market: 32.880.00000.00%19:53 EDT

Volume:1.88M

Turnover:62.15M

Market Cap:6.13B

PE:31.68

High:33.70

Open:33.70

Low:32.62

Close:34.16

Loading ...

Overview Company News Filings

STAG Industrial Inc : Bmo Cuts Target Price $40 From $41

THOMSON REUTERS

Press Release: STAG INDUSTRIAL ANNOUNCES TAX TREATMENT OF 2024 DIVIDENDS

Stag Industrial (STAG) Receives a Hold from Wells Fargo

BRIEF-Stag Industrial Announces Common Stock Dividends

STAG Industrial Board Raises Monthly Dividend to $0.124167 Per Share

MT Newswires Live

STAG Industrial Announces Common Stock Dividends

THOMSON REUTERS

Press Release: STAG INDUSTRIAL ANNOUNCES COMMON STOCK DIVIDENDS

STAG INDUSTRIAL TO REPORT FOURTH QUARTER AND FULL YEAR 2024 RESULTS FEBRUARY 12, 2025

Wedbush Lowers Price Target on STAG Industrial to $39 From $40, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

Stag Industrial price target lowered to $45 from $48 at Jefferies

Why Is STAG Industrial, Inc. (STAG) Among the Best Stocks That Pay Monthly Dividends in 2024?

Stag snags industrial for $74M as CBRE fund scores profit

STAG Industrial Is Maintained at Outperform by Raymond James

RBC Capital Sticks to Its Hold Rating for Stag Industrial (STAG)

Stag Industrial (STAG) Gets a Hold from Barclays

STAG INDUSTRIAL TO PARTICIPATE IN NAREIT CONFERENCE

STAG Industrial Is Maintained at Equal-Weight by Wells Fargo

Q3 2024 STAG Industrial Inc Earnings Call

Thomson Reuters StreetEvents

Stag Industrial Inc (STAG) Q3 2024 Earnings Call Highlights: Strong Leasing Activity and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STAG/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAG\",,,,,undefined,":{"symbol":"STAG","market":"US","secType":"STK","nameCN":"Stag Industrial","latestPrice":32.88,"timestamp":1743796800000,"preClose":34.16,"halted":0,"volume":1884577,"hourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.88,"latestTime":"19:53 EDT","volume":13645,"amount":448640.7005,"timestamp":1743810811888},"delay":0,"floatShares":185880674,"shares":186564770,"eps":1.037758,"marketStatus":"Market Closed","change":-1.28,"latestTime":"04-04 16:00:00 EDT","open":33.7,"high":33.7,"low":32.616,"amount":62147288.660368,"amplitude":0.031733,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.037758,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1302840000000,"exchange":"NYSE","adjPreClose":34.16,"dividendRate":0.045012,"preHourTrading":{"tag":"盘前","latestPrice":33.9,"preClose":34.16,"latestTime":"09:24 EDT","volume":685,"amount":22988.075975,"timestamp":1743773072937},"postHourTrading":{"tag":"盘后","latestPrice":32.88,"preClose":32.88,"latestTime":"19:53 EDT","volume":13645,"amount":448640.7005,"timestamp":1743810811888},"volumeRatio":0.8380508895105823,"impliedVol":0.4677,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STAG\",,,,,undefined,":{"symbol":"STAG","floatShares":185880674,"roa":"2.55%","roe":"5.54%","lyrEps":1.037758,"volumeRatio":0.8380508895105823,"shares":186564770,"dividePrice":1.479996,"high":33.7,"amplitude":0.031733,"preClose":34.16,"low":32.616,"week52Low":32.27,"pbRate":"1.77","psRate":"7.99","week52High":41.63,"institutionHeld":0,"latestPrice":32.88,"eps":1.037758,"divideRate":0.045012,"volume":1884577,"delay":0,"ttmEps":1.037758,"open":33.7,"prevYearClose":33.82,"prevWeekClose":35.59,"prevMonthClose":36.12,"prevQuarterClose":36.12,"fiveDayClose":35.59,"twentyDayClose":36.78,"sixtyDayClose":33.14,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STAG\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505859097","title":"STAG Industrial Inc : Bmo Cuts Target Price $40 From $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2505859097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505859097?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:21","pubTimestamp":1737721316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK15D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4171","BK4224","STAG"],"gpt_icon":0},{"id":"2505978416","title":"Press Release: STAG INDUSTRIAL ANNOUNCES TAX TREATMENT OF 2024 DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505978416","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505978416?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:06","pubTimestamp":1737493560,"startTime":"0","endTime":"0","summary":"BOSTON, Jan. 21, 2025 /PRNewswire/ -- STAG Industrial, Inc.   today announced the tax treatment of its 2024 dividends to holders of its common stock.The tax treatment for the common stock dividend is detailed in the investor relations section on the Company's website and is summarized below. Shareholders are encouraged to consult with their personal tax advisors as to their specific tax treatment.Record     Payable   Distribution        Taxable   Distribution  Section 1250     Per       Dividends. ---------  ---------  -----------------  ---------  ------------  ------------  ---------  -------------. 12/29/23   01/16/24       $0.106655      $0.095919   $0.003192     $0.003192    $0.007544    $0.095919. 05/31/24   06/17/24       $0.123333      $0.110918   $0.003691     $0.003691    $0.008724    $0.110918.  The amount reported as Unrecaptured Section 1250 Gain is a subset of, and is included in, the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAG","BK4171","BK4588","BK4224","TAX","BK4585"],"gpt_icon":0},{"id":"2504053441","title":"Stag Industrial (STAG) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2504053441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504053441?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:55","pubTimestamp":1737208513,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Blaine Heck maintained a Hold rating on Stag Industrial (STAG – Research Report) yesterday and set a price target of $38.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stag-industrial-stag-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stag-industrial-stag-receives-a-hold-from-wells-fargo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0130517989.USD","LU0072461881.USD","LU0477156953.USD","LU0640476718.USD","LU1035773651.USD","LU1791807156.HKD","LU0417517546.SGD","LU0106831901.USD","BK4501","IE00B19Z3581.USD","LU1280957306.USD","LU0742534661.SGD","BK4224","LU0130102774.USD","LU1814569148.SGD","LU0048573561.USD","BK4171","LU2361045086.USD","LU1201861249.SGD","LU0208291251.USD","BK4588","LU0980610538.SGD","BK4585","STAG","BK4504","LU0149725797.USD","LU0052756011.USD","LU0070302665.USD","LU1074936037.SGD","LU0648001328.SGD","LU2361044865.SGD","LU0787776722.HKD","LU0128525929.USD","LU0708994859.HKD","LU2461242641.AUD","LU1267930227.SGD","LU0029864427.USD","LU0251131958.USD","LU0310800965.SGD","LU2361044949.HKD","LU0162691827.USD","LU0251142724.SGD","IE00B19Z3B42.SGD","LU1668664300.SGD","IE00B7SZLL34.SGD","LU0310800379.SGD","LU0320765489.SGD","LU1069347547.HKD","LU0683600562.USD"],"gpt_icon":0},{"id":"2502384815","title":"BRIEF-Stag Industrial Announces Common Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2502384815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502384815?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:58","pubTimestamp":1736546293,"startTime":"0","endTime":"0","summary":"BRIEF-Stag Industrial Announces Common Stock DividendsJan 10 (Reuters) - STAG Industrial Inc STAG.N:STAG INDUSTRIAL ANNOUNCES COMMON STOCK DIVIDENDSSource text: ID:nPnbgTvJXaFurther company coverage: STAG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA9HCN19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","BK4588","BK4224","BK4585","STAG"],"gpt_icon":0},{"id":"2502810279","title":"STAG Industrial Board Raises Monthly Dividend to $0.124167 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810279","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810279?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:45","pubTimestamp":1736545511,"startTime":"0","endTime":"0","summary":"STAG Industrial  said late Friday its board has increased its monthly common stock dividend to $0.124167 per share from $0.123333.The January dividend will be paid on Feb. 18 to shareholders of record on Jan. 31.The February dividend will be paid on March 17 to shareholders of record on Feb. 28.The March dividend will be paid on April 15 to shareholders of record on March 31.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STAG","BK4585","BK4224","BK4588","BK4171"],"gpt_icon":0},{"id":"2502812771","title":"STAG Industrial Announces Common Stock Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2502812771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502812771?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:06","pubTimestamp":1736543163,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nTUA9HCN19:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4224","STAG","BK4171"],"gpt_icon":0},{"id":"2502181272","title":"Press Release: STAG INDUSTRIAL ANNOUNCES COMMON STOCK DIVIDENDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2502181272","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502181272?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:06","pubTimestamp":1736543160,"startTime":"0","endTime":"0","summary":"BOSTON, Jan. 10, 2025 /PRNewswire/ -- The Board of Directors of STAG Industrial, Inc.   increased the monthly common stock dividend to $0.124167 per share, which equates to an annualized dividend of $1.49 per share, and declared the following first quarter common stock dividends:. January 2025       January 31, 2025     February 18, 2025    $0.124167. February 2025      February 28, 2025     March 17, 2025      $0.124167. March 2025          March 31, 2025       April 15, 2025      $0.124167. STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, ownership, and operation of industrial properties throughout the United States. As of September 30, 2024, the Company's portfolio consists of 578 buildings in 40 states with approximately 114.5 million rentable square feet.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAG","BK4224","BK4171","BK4585","BK4588"],"gpt_icon":0},{"id":"2500490020","title":"STAG INDUSTRIAL TO REPORT FOURTH QUARTER AND FULL YEAR 2024 RESULTS FEBRUARY 12, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490020","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490020?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:06","pubTimestamp":1735851960,"startTime":"0","endTime":"0","summary":"BOSTON, Jan. 2, 2025 /PRNewswire/ -- STAG Industrial, Inc.   today announced that the Company will release its fourth quarter and full year 2024 operating and financial results after market close on Wednesday, February 12, 2025. The Company will host its quarterly earnings conference call on Thursday, February 13, 2025, at 10:00 a.m. Eastern Time.The call can be accessed live over the phone toll-free by dialing  407-4018, or for international callers,  689-8471. A replay will be available shortly after the call and can be accessed by dialing  512-2921, or for international callers,  317-6671. The passcode for the replay is 13750737.STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, ownership, and operation of industrial properties throughout the United States. As of September 30, 2024, the Company's portfolio consists of 578 buildings in 40 states with approximately 114.5 million rentable square feet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stag-industrial-report-fourth-quarter-210600404.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-report-fourth-quarter-210600404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YEAR","STAG","BK4585","BK4224","BK4588","BK4171"],"gpt_icon":0},{"id":"2500928558","title":"Wedbush Lowers Price Target on STAG Industrial to $39 From $40, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500928558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500928558?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:20","pubTimestamp":1735820428,"startTime":"0","endTime":"0","summary":"STAG Industrial (STAG) has an average rating of overweight and mean price target of $40.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STAG"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDR","LU0960981461.USD","CTRE","LXP","EQIX","ESS","LIN","MAC","EQR","WELL","EXR","EGP","DLR","SUI","LTC","CUBE","NTST","AMT","O","TRNO","NHI","CORZ","NSA","STAG","ARE","ECL","SBRA","PLD","KRG","REXR","AMH","FMC","ELS","DOC","NXRT","AMGN","BIIB","CCI","KIM","INVH","NNN","FRT","CPT","IVT","SPG","BRX","HR","MODG","PSA","MAA"],"gpt_icon":0},{"id":"2500933827","title":"Stag Industrial price target lowered to $45 from $48 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933827?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:05","pubTimestamp":1735743938,"startTime":"0","endTime":"0","summary":"Jefferies analyst Jonathan Petersen lowered the firm’s price target on Stag Industrial to $45 from $48 and keeps a Buy rating on the shares. The fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stag-industrial-price-target-lowered-to-45-from-48-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stag-industrial-price-target-lowered-to-45-from-48-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG"],"gpt_icon":0},{"id":"2495005873","title":"Why Is STAG Industrial, Inc. (STAG) Among the Best Stocks That Pay Monthly Dividends in 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495005873","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495005873?lang=en_us&edition=fundamental","pubTime":"2024-12-29 18:59","pubTimestamp":1735469952,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 11 Best Stocks That Pay Monthly Dividends in 2024.In this article, we are going to take a look at where STAG Industrial, Inc.  stands against the other stocks that pay monthly dividends.Dividend stocks have long been a favorite among investors, regardless of the payout frequency. Companies, however, are deliberate in determining how often to reward their shareholders. Annual and semi-annual dividends might provide larger payouts, but their unpredictability can be challenging for investors. While major firms opt for quarterly payouts due to practicality, some choose monthly distributions, which many investors find attractive for the steady stream of passive income. In addition, a reduction in monthly payouts would have a smaller immediate impact, and receiving dividends monthly is one of the closest alternatives to a regular paycheck, simplifying the management of day-to-day finances. That said, history suggests that companies offering monthly dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-stag-industrial-inc-stag-105912925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG","BK4224","BK4171","REIT","BK4585","BK4588"],"gpt_icon":0},{"id":"2491933343","title":"Stag snags industrial for $74M as CBRE fund scores profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2491933343","media":"The Real Deal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491933343?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:32","pubTimestamp":1734013950,"startTime":"0","endTime":"0","summary":"Stag Industrial's Will Crooker; CBRE's Andrew Gallistel and Adam Glanzman; 2105 W. Haven Ave 2201 W. Haven Ave and 2200 W. Haven Ave in New Lenox . Stag Industrial is fawning over Chicagoland’s industrial market.The publicly traded Boston-based REIT paid $74 million to buy five warehouse buildings totaling 726,000 square feet in DuPage and Will counties, to the west and south of downtown Chicago, public records show. The seller was a fund run by CBRE Investment Management, which installed two new co-CEOs earlier this month, Adam Gallistel and Andrew Glanzman, who became the first dedicated CEOs of CBRE’s investment arm since the retirement of Charles Leitner two years ago.Stag’s purchases allowed CBRE to cash out of most of a portfolio it bought in 2017 as part of a spree of Chicagoland warehouses. The five buildings were last valued at $54 million during CBRE’s purchase, public records show.This article originally appeared on The Real Deal. Click here to read the full story.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sDuDw7d1rhej4GgxxPmsVg--~B/aD04NTE7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/the_real_deal_435/d29fa1da58ff3249a6b3433fdedec31c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sDuDw7d1rhej4GgxxPmsVg--~B/aD04NTE7dz0xMjAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/the_real_deal_435/d29fa1da58ff3249a6b3433fdedec31c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-snags-industrial-74m-cbre-143230458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","LU0208291251.USD","LU0154245673.USD","LU0130517989.USD","LU0130102774.USD","SG9999004253.SGD","LU0154245756.USD","LU1496350171.SGD","LU0477156953.USD","STAG","LU0320765489.SGD","LU0980610538.SGD","SG9999001077.SGD","LU1201861249.SGD","LU0070302665.USD","CBRE","BK4588","BK4079","LU0648001328.SGD","BK4585","BK4548"],"gpt_icon":0},{"id":"2490830113","title":"STAG Industrial Is Maintained at Outperform by Raymond James","url":"https://stock-news.laohu8.com/highlight/detail?id=2490830113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490830113?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:27","pubTimestamp":1733916420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STAG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2024 06:27 ET (11:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STAG","RJF"],"gpt_icon":0},{"id":"2484673626","title":"RBC Capital Sticks to Its Hold Rating for Stag Industrial (STAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484673626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484673626?lang=en_us&edition=fundamental","pubTime":"2024-11-18 19:49","pubTimestamp":1731930551,"startTime":"0","endTime":"0","summary":"In a report released on November 15, Michael Carroll from RBC Capital maintained a Hold rating on Stag Industrial (STAG – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-stag-industrial-stag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STAG"],"gpt_icon":0},{"id":"2484964689","title":"Stag Industrial (STAG) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964689","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484964689?lang=en_us&edition=fundamental","pubTime":"2024-11-18 17:07","pubTimestamp":1731920870,"startTime":"0","endTime":"0","summary":"Barclays analyst Brendan Lynch maintained a Hold rating on Stag Industrial (STAG – Research Report) today and set a price target of $40.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stag-industrial-stag-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stag-industrial-stag-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","BK4224","STAG","BK4171"],"gpt_icon":0},{"id":"2483866728","title":"STAG INDUSTRIAL TO PARTICIPATE IN NAREIT CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2483866728","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483866728?lang=en_us&edition=fundamental","pubTime":"2024-11-14 06:13","pubTimestamp":1731535980,"startTime":"0","endTime":"0","summary":"BOSTON, Nov. 13, 2024 /PRNewswire/ -- STAG Industrial, Inc.   announced today that it will be participating in NAREIT's REITworld 2024 Annual Conference the week of November 18, 2024.STAG Industrial, Inc. is a real estate investment trust focused on the acquisition, ownership, and operation of industrial properties throughout the United States. As of September 30, 2024, the Company's portfolio consists of 578 buildings in 40 states with approximately 114.5 million rentable square feet.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OEk32Z3MpKUII0Ox6iMgyA--~B/aD0xNjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/174a6fb731165620af9961993d7eb866","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OEk32Z3MpKUII0Ox6iMgyA--~B/aD0xNjA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/174a6fb731165620af9961993d7eb866"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stag-industrial-participate-nareit-conference-221300208.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-participate-nareit-conference-221300208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG","BK4224","BK4585","BK4171","BK4588"],"gpt_icon":0},{"id":"2480500586","title":"STAG Industrial Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2480500586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480500586?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:10","pubTimestamp":1730729400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STAG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 04, 2024 09:10 ET (14:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4585","LU2361044865.SGD","LU0072461881.USD","IE00B19Z3581.USD","LU0256863811.USD","LU0787776722.HKD","LU0130102774.USD","LU1363072403.SGD","LU0128525689.USD","LU0640476718.USD","LU0070302665.USD","LU0162691827.USD","BK4504","BK4559","LU2236285917.USD","LU0208291251.USD","STAG","LU0175139822.USD","LU1201861249.SGD","LU0648001328.SGD","LU0742534661.SGD","LU1814569148.SGD","IE00B7SZLL34.SGD","BK4501","LU1069347547.HKD","LU0251131958.USD","BK4224","BK4171","IE00B19Z3B42.SGD","LU0289960550.SGD","LU0477156953.USD","LU0251142724.SGD","LU1267930227.SGD","LU0310800965.SGD","IE0002270589.USD","LU2461242641.AUD","LU0048573561.USD","BK4588","LU0417517546.SGD","LU1035773651.USD","LU0052756011.USD","LU1074936037.SGD","LU2361045086.USD","LU0980610538.SGD","LU1791807156.HKD","BK4207","LU0683600562.USD","LU2361044949.HKD","LU0106831901.USD"],"gpt_icon":0},{"id":"2479777835","title":"Q3 2024 STAG Industrial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479777835","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479777835?lang=en_us&edition=fundamental","pubTime":"2024-10-31 17:10","pubTimestamp":1730365849,"startTime":"0","endTime":"0","summary":"Steve Xiarhos; Senior Associate - Investor Relations and Capital Markets; STAG Industrial, Inc.William Crooker; President, Chief Executive Officer, and Director; STAG Industrial, Inc.Matts Pinard; Executive Vice President, Chief Financial Officer and Treasurer; STAG Industrial, Inc.Greetings and welcome to the STAG Industrial, Inc. third quarter 2024 earnings conference call.  Now my pleasure to introduce Steve Xiarhos, Senior Associate - Investor Relations and Capital Markets. Thank you. You may begin.Thank you, Steve. Good morning, everybody. Welcome to the third quarter earnings call for STAG Industrial. We're pleased to have you join us and look forward to telling you about the third quarter 2024 results. We are happy to report another strong quarter of operating results. The industrial supply pipeline continues to contract, absorption remains stable and many of our markets. Availability and vacancy appear to be approaching","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-stag-industrial-inc-091049487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG"],"gpt_icon":1},{"id":"2479722270","title":"Stag Industrial Inc (STAG) Q3 2024 Earnings Call Highlights: Strong Leasing Activity and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479722270","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479722270?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:12","pubTimestamp":1730358720,"startTime":"0","endTime":"0","summary":"Market Rent Growth: 3.2% through September 30, with a full-year expectation of approximately 4%.Cash Leasing Spreads: Achieved 24.1% for 2025 leasing commitments.Core FFO per Share: $0.60 for the quarter, a 1.7% increase compared to the previous year.Cash Available for Distribution: $88 million for the third quarter.Net Debt to Adjusted EBITDA: 5.1x at quarter end.Same Store Cash NOI Growth: 4.4% for the quarter and 6.1% year-to-date.Acquisition Volume: $113 million for the third quarter, including a 5-property portfolio for $78.1 million.Annual Same Store Cash NOI Guidance: Increased to a range of 5.25% to 5.5%.G&A Expectations: Decreased to a range of $49 million to $50 million.Core FFO Guidance: Revised to a range of $2.38 to $2.40 per share.GuruFocus has detected 7 Warning Signs with STAG.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hDbKaMRPllwB7GNkdCD06g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3d356b554c978b0b0c699144092228de","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hDbKaMRPllwB7GNkdCD06g--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/3d356b554c978b0b0c699144092228de"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stag-industrial-inc-stag-q3-071200240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STAG"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STAG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"STAG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-28","symbol":"STAG","amount":0.12417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-12","symbol":"STAG","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.61},{"date":"2025-01-31","symbol":"STAG","amount":0.124167,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"STAG Industrial","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.1125,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.115,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.25,"hold":0.5833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STAG","date":"2025-04-03","current":35.662444,"percent":0.435668,"low":22.063072,"twenty":31.467591,"median":36.196511,"eighty":38.606293,"high":83.383141,"avg":35.591278,"sd":7.316615,"marketCap":6748047730},"quantilePoints":[{"date":"2020-04-09","current":83.383141,"twenty":-169.405916,"median":48.705676,"eighty":173.798722,"marketCap":4109204594},{"date":"2020-04-17","current":79.773746,"twenty":-167.956084,"median":48.760386,"eighty":197.609079,"marketCap":3931330000},{"date":"2020-04-24","current":77.173759,"twenty":-166.665509,"median":48.886849,"eighty":197.609079,"marketCap":3803199996},{"date":"2020-05-01","current":36.131106,"twenty":-165.8359,"median":48.995246,"eighty":197.609079,"marketCap":3813493692},{"date":"2020-05-08","current":36.85944,"twenty":-165.668215,"median":48.814585,"eighty":99.79852,"marketCap":3890366490},{"date":"2020-05-15","current":33.074957,"twenty":-165.668215,"median":48.724254,"eighty":95.394295,"marketCap":3490929404},{"date":"2020-05-22","current":36.216792,"twenty":-165.668215,"median":48.705164,"eighty":88.164025,"marketCap":3822537551},{"date":"2020-05-29","current":38.416077,"twenty":-165.668215,"median":48.65199,"eighty":83.224083,"marketCap":4054663254},{"date":"2020-06-05","current":40.401146,"twenty":-165.668215,"median":48.417704,"eighty":79.96951,"marketCap":4264179311},{"date":"2020-06-12","current":39.515719,"twenty":-165.668215,"median":48.328446,"eighty":78.341788,"marketCap":4170726105},{"date":"2020-06-19","current":41.557912,"twenty":-165.668215,"median":48.129124,"eighty":77.320581,"marketCap":4386271401},{"date":"2020-06-26","current":40.172648,"twenty":-165.668215,"median":47.91128,"eighty":76.85394,"marketCap":4240062354},{"date":"2020-07-02","current":42.700398,"twenty":-165.668215,"median":47.549958,"eighty":76.56245,"marketCap":4506856182},{"date":"2020-07-10","current":41.857815,"twenty":-165.668215,"median":47.315099,"eighty":76.380455,"marketCap":4417924906},{"date":"2020-07-17","current":43.114549,"twenty":-165.668215,"median":46.953777,"eighty":76.029615,"marketCap":4550568165},{"date":"2020-07-24","current":44.257034,"twenty":-165.668215,"median":46.357596,"eighty":75.826054,"marketCap":4671152946},{"date":"2020-07-31","current":44.450453,"twenty":-165.668215,"median":46.220959,"eighty":75.757943,"marketCap":4920353990},{"date":"2020-08-07","current":46.032126,"twenty":-165.668215,"median":45.881624,"eighty":75.546473,"marketCap":5095434071},{"date":"2020-08-14","current":44.450453,"twenty":-165.668215,"median":45.761415,"eighty":75.112739,"marketCap":4920353990},{"date":"2020-08-21","current":44.491358,"twenty":-165.668215,"median":45.381552,"eighty":74.710179,"marketCap":4924881923},{"date":"2020-08-28","current":44.355007,"twenty":-165.668215,"median":45.214019,"eighty":73.603336,"marketCap":4909788813},{"date":"2020-09-04","current":44.055035,"twenty":-165.668215,"median":45.042217,"eighty":72.748884,"marketCap":4876583970},{"date":"2020-09-11","current":42.732429,"twenty":-165.668215,"median":44.941317,"eighty":69.226972,"marketCap":4730180799},{"date":"2020-09-18","current":43.141483,"twenty":-165.668215,"median":44.723155,"eighty":66.168163,"marketCap":4775460130},{"date":"2020-09-25","current":40.987135,"twenty":-165.668215,"median":44.616148,"eighty":64.168889,"marketCap":4536988986},{"date":"2020-10-02","current":42.81424,"twenty":-165.668215,"median":44.559534,"eighty":63.81461,"marketCap":4739236665},{"date":"2020-10-09","current":44.450453,"twenty":-165.668215,"median":44.450453,"eighty":63.340702,"marketCap":4920353990},{"date":"2020-10-16","current":44.518629,"twenty":-165.668215,"median":44.450453,"eighty":62.968888,"marketCap":4927900545},{"date":"2020-10-23","current":44.641344,"twenty":-165.668215,"median":44.436818,"eighty":62.269876,"marketCap":4941484344},{"date":"2020-10-30","current":42.432457,"twenty":-165.668215,"median":44.381407,"eighty":56.459852,"marketCap":4696975956},{"date":"2020-11-06","current":38.848593,"twenty":-165.668215,"median":44.286832,"eighty":55.656789,"marketCap":4799199792},{"date":"2020-11-13","current":38.116061,"twenty":-165.668215,"median":44.232291,"eighty":55.374831,"marketCap":4708705767},{"date":"2020-11-20","current":36.467865,"twenty":-165.668215,"median":44.12321,"eighty":55.158148,"marketCap":4505094211},{"date":"2020-11-27","current":36.712043,"twenty":-165.668215,"median":44.095652,"eighty":55.042456,"marketCap":4535258886},{"date":"2020-12-04","current":36.296941,"twenty":-165.668215,"median":44.055035,"eighty":54.751596,"marketCap":4483978938},{"date":"2020-12-11","current":37.090517,"twenty":-165.668215,"median":43.866559,"eighty":54.598258,"marketCap":4582014132},{"date":"2020-12-18","current":37.151561,"twenty":-165.668215,"median":43.77286,"eighty":54.46303,"marketCap":4589555301},{"date":"2020-12-24","current":37.823049,"twenty":-165.668215,"median":43.632312,"eighty":54.357506,"marketCap":4672508157},{"date":"2020-12-31","current":38.23815,"twenty":-165.668215,"median":43.523266,"eighty":54.236625,"marketCap":4723788105},{"date":"2021-01-08","current":37.090517,"twenty":-165.668215,"median":43.319984,"eighty":54.164793,"marketCap":4582014132},{"date":"2021-01-15","current":37.359112,"twenty":-165.668215,"median":43.236928,"eighty":54.072578,"marketCap":4615195275},{"date":"2021-01-22","current":37.92072,"twenty":-165.668215,"median":43.114549,"eighty":54.006261,"marketCap":4684574027},{"date":"2021-01-29","current":36.382403,"twenty":-165.668215,"median":42.928895,"eighty":53.852686,"marketCap":4494536575},{"date":"2021-02-05","current":38.323612,"twenty":-165.668215,"median":42.72896,"eighty":53.782879,"marketCap":4734345741},{"date":"2021-02-12","current":25.770102,"twenty":-165.668215,"median":42.664093,"eighty":53.585387,"marketCap":5209348864},{"date":"2021-02-19","current":25.25565,"twenty":-165.668215,"median":42.391552,"eighty":53.423372,"marketCap":5105353878},{"date":"2021-02-26","current":24.970723,"twenty":-165.668215,"median":42.336148,"eighty":53.175333,"marketCap":5047756654},{"date":"2021-03-05","current":25.437687,"twenty":-165.815261,"median":42.070721,"eighty":53.075122,"marketCap":5142152104},{"date":"2021-03-12","current":26.506165,"twenty":-165.815261,"median":41.847119,"eighty":52.995668,"marketCap":5358141691},{"date":"2021-03-19","current":26.474506,"twenty":-165.815261,"median":41.766114,"eighty":52.861736,"marketCap":5351742000},{"date":"2021-03-26","current":27.183653,"twenty":-165.668215,"median":41.61435,"eighty":52.768393,"marketCap":5495093994},{"date":"2021-04-01","current":27.469797,"twenty":-165.668215,"median":41.472226,"eighty":52.65494,"marketCap":5552937089},{"date":"2021-04-09","current":27.747992,"twenty":-165.815261,"median":41.303158,"eighty":52.518945,"marketCap":5609173431},{"date":"2021-04-16","current":34.928124,"twenty":-165.815261,"median":41.091026,"eighty":52.439491,"marketCap":5713612352},{"date":"2021-04-23","current":35.625508,"twenty":-165.815261,"median":40.958107,"eighty":52.300447,"marketCap":5827691789},{"date":"2021-04-30","current":35.861243,"twenty":-165.815261,"median":40.727582,"eighty":52.181267,"marketCap":5866253852},{"date":"2021-05-07","current":35.81897,"twenty":-164.827874,"median":40.665662,"eighty":52.154218,"marketCap":5859338766},{"date":"2021-05-14","current":35.158395,"twenty":-163.62139,"median":40.665662,"eighty":52.154218,"marketCap":5751280495},{"date":"2021-05-21","current":35.030223,"twenty":-162.853099,"median":40.665662,"eighty":52.154218,"marketCap":5730313965},{"date":"2021-05-28","current":35.207691,"twenty":-162.458144,"median":40.665662,"eighty":52.154218,"marketCap":5759344545},{"date":"2021-06-04","current":36.292218,"twenty":-161.540547,"median":40.665662,"eighty":52.154218,"marketCap":5936753646},{"date":"2021-06-11","current":38.116196,"twenty":-158.648853,"median":40.665662,"eighty":52.154218,"marketCap":6235123498},{"date":"2021-06-18","current":37.495057,"twenty":-146.777837,"median":40.665662,"eighty":52.154218,"marketCap":6133516468},{"date":"2021-06-25","current":37.613369,"twenty":-145.687902,"median":40.665662,"eighty":52.154218,"marketCap":6152870188},{"date":"2021-07-02","current":37.209137,"twenty":-145.082383,"median":40.665662,"eighty":52.154218,"marketCap":6086744977},{"date":"2021-07-09","current":38.49085,"twenty":-144.597968,"median":40.665662,"eighty":52.154218,"marketCap":6296410279},{"date":"2021-07-16","current":39.496503,"twenty":-144.163121,"median":40.665662,"eighty":52.154218,"marketCap":6460916900},{"date":"2021-07-23","current":39.604955,"twenty":-143.750241,"median":40.665662,"eighty":52.154218,"marketCap":6478657810},{"date":"2021-07-30","current":38.124376,"twenty":-143.568585,"median":40.665662,"eighty":52.154218,"marketCap":6760328755},{"date":"2021-08-06","current":38.290455,"twenty":-143.147888,"median":40.665662,"eighty":52.154218,"marketCap":6789778397},{"date":"2021-08-13","current":38.696426,"twenty":-142.902514,"median":40.665662,"eighty":52.154218,"marketCap":6861766408},{"date":"2021-08-20","current":38.71488,"twenty":-142.78141,"median":40.665662,"eighty":52.154218,"marketCap":6865038591},{"date":"2021-08-27","current":38.410401,"twenty":-142.538748,"median":40.665662,"eighty":52.154218,"marketCap":6811047582},{"date":"2021-09-03","current":39.923566,"twenty":-142.294584,"median":40.619286,"eighty":52.143737,"marketCap":7079366535},{"date":"2021-09-10","current":38.401175,"twenty":-142.234178,"median":40.619286,"eighty":52.143737,"marketCap":6809411491},{"date":"2021-09-17","current":38.585707,"twenty":-142.020979,"median":40.619286,"eighty":52.143737,"marketCap":6842133314},{"date":"2021-09-24","current":37.017182,"twenty":-141.824983,"median":40.619286,"eighty":52.143737,"marketCap":6563997814},{"date":"2021-10-01","current":36.74961,"twenty":-141.629747,"median":40.619286,"eighty":52.143737,"marketCap":6516551169},{"date":"2021-10-08","current":37.450833,"twenty":-141.073847,"median":40.619286,"eighty":52.143737,"marketCap":6640894099},{"date":"2021-10-15","current":39.434556,"twenty":-140.954757,"median":40.619286,"eighty":52.143737,"marketCap":6992653703},{"date":"2021-10-22","current":40.532523,"twenty":-140.768823,"median":40.619286,"eighty":52.143737,"marketCap":7187348553},{"date":"2021-10-29","current":36.905792,"twenty":-140.471271,"median":40.665662,"eighty":52.133256,"marketCap":7458513037},{"date":"2021-11-05","current":37.014256,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7480433011},{"date":"2021-11-12","current":37.320086,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7542240177},{"date":"2021-11-19","current":37.372515,"twenty":-140.305235,"median":40.665662,"eighty":52.133256,"marketCap":7552835691},{"date":"2021-11-26","current":37.389991,"twenty":-140.111151,"median":40.665662,"eighty":52.133256,"marketCap":7556367529},{"date":"2021-12-03","current":37.9667,"twenty":-139.533657,"median":40.665662,"eighty":52.133256,"marketCap":7672918185},{"date":"2021-12-10","current":39.166018,"twenty":-138.954974,"median":40.665662,"eighty":52.133256,"marketCap":7915295521},{"date":"2021-12-17","current":39.790633,"twenty":-138.670709,"median":40.665662,"eighty":52.133256,"marketCap":8041527772},{"date":"2021-12-23","current":39.984176,"twenty":-136.386434,"median":40.665662,"eighty":52.133256,"marketCap":8080641991},{"date":"2021-12-31","current":42.192323,"twenty":25.016628,"median":40.899437,"eighty":52.133256,"marketCap":8526899667},{"date":"2022-01-07","current":39.39475,"twenty":25.154342,"median":40.930669,"eighty":52.122775,"marketCap":7961521416},{"date":"2022-01-14","current":38.34786,"twenty":25.331631,"median":40.930669,"eighty":52.122775,"marketCap":7749949051},{"date":"2022-01-21","current":37.169008,"twenty":25.589648,"median":40.930669,"eighty":52.122775,"marketCap":7511707901},{"date":"2022-01-28","current":36.693949,"twenty":25.941059,"median":40.930669,"eighty":52.122775,"marketCap":7415700274},{"date":"2022-02-04","current":36.861099,"twenty":26.499833,"median":40.899437,"eighty":52.112294,"marketCap":7449480735},{"date":"2022-02-11","current":35.515097,"twenty":27.040371,"median":40.899437,"eighty":52.112294,"marketCap":7177459124},{"date":"2022-02-18","current":36.365013,"twenty":27.264388,"median":40.899437,"eighty":52.112294,"marketCap":6994228469},{"date":"2022-02-25","current":36.981053,"twenty":27.468207,"median":40.899437,"eighty":52.112294,"marketCap":7112713859},{"date":"2022-03-04","current":37.373078,"twenty":28.162901,"median":40.899437,"eighty":52.112294,"marketCap":7188113652},{"date":"2022-03-11","current":36.887714,"twenty":34.075896,"median":40.899437,"eighty":52.112294,"marketCap":7094761527},{"date":"2022-03-18","current":38.399811,"twenty":34.242105,"median":40.899437,"eighty":52.112294,"marketCap":7385589302},{"date":"2022-03-25","current":37.806113,"twenty":34.649561,"median":40.899437,"eighty":52.112294,"marketCap":7271400941},{"date":"2022-04-01","current":39.42144,"twenty":34.811346,"median":40.899437,"eighty":52.112294,"marketCap":7582083175},{"date":"2022-04-08","current":38.422365,"twenty":34.974451,"median":40.899437,"eighty":52.112294,"marketCap":7389927111},{"date":"2022-04-14","current":37.264558,"twenty":35.026279,"median":40.899437,"eighty":52.112294,"marketCap":7167241580},{"date":"2022-04-22","current":38.067553,"twenty":35.11373,"median":40.899437,"eighty":52.112294,"marketCap":7321684771},{"date":"2022-04-29","current":34.846237,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6702116155},{"date":"2022-05-06","current":28.666425,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6314783373},{"date":"2022-05-13","current":28.280704,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6229814917},{"date":"2022-05-20","current":26.549065,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5848360782},{"date":"2022-05-27","current":27.312299,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":6016489856},{"date":"2022-06-03","current":27.139956,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5978525226},{"date":"2022-06-10","current":26.335688,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5801356955},{"date":"2022-06-17","current":24.899494,"twenty":35.169577,"median":40.899437,"eighty":52.112294,"marketCap":5484985043},{"date":"2022-06-24","current":26.417756,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5819435350},{"date":"2022-07-01","current":25.802244,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5683847388},{"date":"2022-07-08","current":25.080044,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5524757512},{"date":"2022-07-15","current":24.472739,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5390977389},{"date":"2022-07-22","current":25.629901,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5645882758},{"date":"2022-07-29","current":26.935847,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5926182650},{"date":"2022-08-05","current":26.894761,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5917143323},{"date":"2022-08-12","current":28.521759,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":6275100664},{"date":"2022-08-19","current":27.691826,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":6092506263},{"date":"2022-08-26","current":26.270257,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5779745555},{"date":"2022-09-02","current":24.856906,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5468792714},{"date":"2022-09-09","current":26.212737,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5767090498},{"date":"2022-09-16","current":25.440324,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5597151154},{"date":"2022-09-23","current":24.306356,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5347665734},{"date":"2022-09-30","current":23.361383,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5139761218},{"date":"2022-10-07","current":22.490364,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":4948127490},{"date":"2022-10-14","current":22.76153,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5007787047},{"date":"2022-10-21","current":23.303863,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5127106160},{"date":"2022-10-28","current":24.3821,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5725526696},{"date":"2022-11-04","current":24.3821,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5725526696},{"date":"2022-11-11","current":25.359848,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5955126283},{"date":"2022-11-18","current":25.221269,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5922584609},{"date":"2022-11-25","current":25.205872,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5918968868},{"date":"2022-12-02","current":25.452234,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5976820732},{"date":"2022-12-09","current":25.513824,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5991283698},{"date":"2022-12-16","current":25.021101,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5875579970},{"date":"2022-12-23","current":25.329053,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5947894800},{"date":"2022-12-30","current":24.874823,"twenty":35.177331,"median":40.930669,"eighty":52.122775,"marketCap":5841230425},{"date":"2023-01-06","current":25.814077,"twenty":35.134683,"median":40.743125,"eighty":52.122775,"marketCap":6061790658},{"date":"2023-01-13","current":26.938102,"twenty":35.039684,"median":40.578006,"eighty":52.122775,"marketCap":6325739789},{"date":"2023-01-20","current":26.560861,"twenty":34.99177,"median":40.529026,"eighty":52.122775,"marketCap":6237154122},{"date":"2023-01-27","current":27.561705,"twenty":34.87381,"median":40.357847,"eighty":52.122775,"marketCap":6472177320},{"date":"2023-02-03","current":27.946645,"twenty":34.738162,"median":40.289047,"eighty":52.122775,"marketCap":6562570858},{"date":"2023-02-10","current":26.868813,"twenty":34.393028,"median":40.151448,"eighty":52.122775,"marketCap":6309468952},{"date":"2023-02-17","current":35.971774,"twenty":34.242105,"median":39.923566,"eighty":52.089895,"marketCap":6414702546},{"date":"2023-02-24","current":34.60229,"twenty":34.242105,"median":39.861012,"eighty":51.990293,"marketCap":6170487982},{"date":"2023-03-03","current":34.703733,"twenty":34.170355,"median":39.790633,"eighty":51.780243,"marketCap":6188577950},{"date":"2023-03-10","current":31.822745,"twenty":34.061762,"median":39.683611,"eighty":51.665167,"marketCap":5674822867},{"date":"2023-03-17","current":32.378382,"twenty":33.349645,"median":39.614685,"eighty":51.584834,"marketCap":5773907436},{"date":"2023-03-24","current":33.190125,"twenty":33.119949,"median":39.515719,"eighty":51.515917,"marketCap":5918662244},{"date":"2023-03-31","current":34.316418,"twenty":33.12967,"median":39.426108,"eighty":51.345625,"marketCap":6119509542},{"date":"2023-04-06","current":33.667024,"twenty":33.12967,"median":39.399149,"eighty":51.231982,"marketCap":6003705694},{"date":"2023-04-14","current":33.190125,"twenty":33.052026,"median":39.342289,"eighty":51.072725,"marketCap":5918662244},{"date":"2023-04-21","current":34.24539,"twenty":33.009512,"median":39.166023,"eighty":50.943723,"marketCap":6106843496},{"date":"2023-04-28","current":35.100274,"twenty":33.009512,"median":39.069246,"eighty":50.809963,"marketCap":6141354586},{"date":"2023-05-05","current":35.824204,"twenty":33.009512,"median":39.009375,"eighty":50.787515,"marketCap":6268017762},{"date":"2023-05-12","current":35.865572,"twenty":33.005454,"median":38.891801,"eighty":50.794836,"marketCap":6275255658},{"date":"2023-05-19","current":35.607025,"twenty":33.005454,"median":38.837096,"eighty":50.794836,"marketCap":6230018809},{"date":"2023-05-26","current":34.996856,"twenty":33.005454,"median":38.711026,"eighty":50.794836,"marketCap":6123259846},{"date":"2023-06-02","current":35.968991,"twenty":33.005454,"median":38.637902,"eighty":50.794836,"marketCap":6293350398},{"date":"2023-06-09","current":37.540953,"twenty":33.005454,"median":38.595061,"eighty":50.794836,"marketCap":6568390438},{"date":"2023-06-16","current":37.985653,"twenty":33.005454,"median":38.527699,"eighty":50.794836,"marketCap":6646197818},{"date":"2023-06-23","current":35.85523,"twenty":33.001395,"median":38.487725,"eighty":50.802158,"marketCap":6273446184},{"date":"2023-06-30","current":36.961809,"twenty":32.997336,"median":38.416387,"eighty":50.809479,"marketCap":6467059897},{"date":"2023-07-07","current":37.3548,"twenty":32.997336,"median":38.395297,"eighty":50.809479,"marketCap":6535819907},{"date":"2023-07-14","current":39.081891,"twenty":32.997336,"median":38.351536,"eighty":50.809479,"marketCap":6838002057},{"date":"2023-07-21","current":39.112916,"twenty":32.997336,"median":38.351536,"eighty":50.809479,"marketCap":6843430478},{"date":"2023-07-28","current":34.660521,"twenty":32.997336,"median":38.346837,"eighty":50.809479,"marketCap":6730934604},{"date":"2023-08-04","current":33.233315,"twenty":32.997336,"median":38.304295,"eighty":50.809479,"marketCap":6453776889},{"date":"2023-08-11","current":33.195985,"twenty":32.997336,"median":38.290455,"eighty":50.809479,"marketCap":6446527491},{"date":"2023-08-18","current":32.468044,"twenty":32.908188,"median":38.210167,"eighty":50.809479,"marketCap":6305164223},{"date":"2023-08-25","current":33.615951,"twenty":32.834988,"median":38.168938,"eighty":50.809479,"marketCap":6528083223},{"date":"2023-09-01","current":34.091913,"twenty":32.834988,"median":38.116196,"eighty":50.809479,"marketCap":6620513052},{"date":"2023-09-08","current":34.521211,"twenty":32.834988,"median":38.095236,"eighty":50.809479,"marketCap":6703881133},{"date":"2023-09-15","current":34.343892,"twenty":32.827748,"median":38.057403,"eighty":50.809963,"marketCap":6669446491},{"date":"2023-09-22","current":32.505374,"twenty":32.789342,"median":38.026179,"eighty":50.809963,"marketCap":6312413621},{"date":"2023-09-29","current":32.216064,"twenty":32.434446,"median":37.981764,"eighty":50.810205,"marketCap":6256230784},{"date":"2023-10-06","current":31.833428,"twenty":32.22417,"median":37.9667,"eighty":50.810205,"marketCap":6181924451},{"date":"2023-10-13","current":32.104073,"twenty":32.145137,"median":37.92072,"eighty":50.810205,"marketCap":6234482589},{"date":"2023-10-20","current":30.722851,"twenty":31.88569,"median":37.871884,"eighty":50.810205,"marketCap":5966254850},{"date":"2023-10-27","current":32.506751,"twenty":31.819282,"median":37.834313,"eighty":50.813893,"marketCap":5880666238},{"date":"2023-11-03","current":35.615106,"twenty":31.819282,"median":37.815369,"eighty":50.780193,"marketCap":6442986295},{"date":"2023-11-10","current":34.744717,"twenty":31.819282,"median":37.790916,"eighty":50.561541,"marketCap":6285527693},{"date":"2023-11-17","current":35.66571,"twenty":31.819282,"median":37.743769,"eighty":50.456436,"marketCap":6452140865},{"date":"2023-11-24","current":36.383194,"twenty":31.819282,"median":37.691061,"eighty":50.216565,"marketCap":6581938093},{"date":"2023-12-01","current":35.981763,"twenty":31.819282,"median":37.654714,"eighty":50.123749,"marketCap":6509316836},{"date":"2023-12-08","current":36.343086,"twenty":31.822745,"median":37.613369,"eighty":50.103074,"marketCap":6574682361},{"date":"2023-12-15","current":39.183488,"twenty":31.822745,"median":37.608948,"eighty":49.96428,"marketCap":7088528014},{"date":"2023-12-22","current":38.882385,"twenty":31.822745,"median":37.608948,"eighty":49.84636,"marketCap":7034056743},{"date":"2023-12-29","current":39.725472,"twenty":31.819282,"median":37.608913,"eighty":49.853098,"marketCap":7186576301},{"date":"2024-01-05","current":38.74187,"twenty":31.815819,"median":37.608878,"eighty":49.859836,"marketCap":7008636817},{"date":"2024-01-12","current":38.470878,"twenty":31.815819,"median":37.608878,"eighty":49.741916,"marketCap":6959612673},{"date":"2024-01-19","current":37.266468,"twenty":31.812357,"median":37.591181,"eighty":49.620628,"marketCap":6741727591},{"date":"2024-01-26","current":37.93893,"twenty":31.815819,"median":37.591283,"eighty":49.364573,"marketCap":6863380095},{"date":"2024-02-02","current":37.868673,"twenty":31.815819,"median":37.59108,"eighty":49.169163,"marketCap":6850670132},{"date":"2024-02-09","current":37.647864,"twenty":31.815819,"median":37.540953,"eighty":48.871076,"marketCap":6810724534},{"date":"2024-02-16","current":36.876055,"twenty":31.815819,"median":37.540953,"eighty":48.727807,"marketCap":7111362852},{"date":"2024-02-23","current":36.508426,"twenty":31.815819,"median":37.540953,"eighty":48.727807,"marketCap":7040467363},{"date":"2024-03-01","current":35.009629,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6751431910},{"date":"2024-03-08","current":34.87766,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6725982248},{"date":"2024-03-15","current":35.179304,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6784152905},{"date":"2024-03-22","current":36.084238,"twenty":31.819282,"median":37.535494,"eighty":48.714331,"marketCap":6958664877},{"date":"2024-03-28","current":35.905137,"twenty":31.819282,"median":37.494233,"eighty":48.714331,"marketCap":6924126049},{"date":"2024-04-05","current":35.076094,"twenty":31.815819,"median":37.450833,"eighty":48.727807,"marketCap":6764249277},{"date":"2024-04-12","current":35.255246,"twenty":31.815819,"median":37.372515,"eighty":48.727807,"marketCap":6798797862},{"date":"2024-04-19","current":32.417099,"twenty":31.815819,"median":37.320581,"eighty":48.727807,"marketCap":6251475542},{"date":"2024-04-26","current":32.567964,"twenty":31.819282,"median":37.281362,"eighty":48.714331,"marketCap":6280569087},{"date":"2024-05-03","current":35.372833,"twenty":31.819282,"median":37.253479,"eighty":46.49139,"marketCap":6367322178},{"date":"2024-05-10","current":36.040436,"twenty":31.819282,"median":37.179169,"eighty":45.216746,"marketCap":6487494687},{"date":"2024-05-17","current":36.829421,"twenty":31.819282,"median":37.122665,"eighty":44.968587,"marketCap":6629516743},{"date":"2024-05-24","current":35.534676,"twenty":31.819282,"median":37.082802,"eighty":44.734063,"marketCap":6396454907},{"date":"2024-05-31","current":35.039032,"twenty":31.819282,"median":37.078062,"eighty":44.58135,"marketCap":6307235923},{"date":"2024-06-07","current":35.271681,"twenty":31.819282,"median":37.065916,"eighty":44.458634,"marketCap":6349114222},{"date":"2024-06-14","current":35.342487,"twenty":31.815819,"median":37.049208,"eighty":44.393185,"marketCap":6361859791},{"date":"2024-06-21","current":35.75721,"twenty":31.812357,"median":37.019528,"eighty":44.266732,"marketCap":6436512410},{"date":"2024-06-28","current":35.534676,"twenty":31.794232,"median":37.009055,"eighty":44.116021,"marketCap":6396454907},{"date":"2024-07-05","current":36.485504,"twenty":31.794232,"median":36.981053,"eighty":44.06867,"marketCap":6567609693},{"date":"2024-07-12","current":37.760019,"twenty":31.794232,"median":36.949073,"eighty":43.861416,"marketCap":6797029937},{"date":"2024-07-15","current":38.033129,"twenty":31.794232,"median":36.949073,"eighty":43.8396,"marketCap":6846191418},{"date":"2024-08-02","current":39.657579,"twenty":31.572116,"median":36.904645,"eighty":43.228747,"marketCap":7462882183},{"date":"2024-08-09","current":38.176952,"twenty":31.572116,"median":36.904645,"eighty":42.978933,"marketCap":7184253346},{"date":"2024-08-16","current":38.341466,"twenty":31.572116,"median":36.904645,"eighty":42.72896,"marketCap":7215212106},{"date":"2024-08-23","current":38.61243,"twenty":31.572116,"median":36.904645,"eighty":42.560443,"marketCap":7266203004},{"date":"2024-08-30","current":38.796299,"twenty":31.572116,"median":36.904645,"eighty":42.337011,"marketCap":7300803971},{"date":"2024-09-06","current":38.622108,"twenty":31.572116,"median":36.904645,"eighty":42.093088,"marketCap":7268024108},{"date":"2024-09-13","current":38.031792,"twenty":31.572116,"median":36.904645,"eighty":41.725387,"marketCap":7156936794},{"date":"2024-09-20","current":38.680172,"twenty":31.572116,"median":36.904645,"eighty":41.565749,"marketCap":7278950729},{"date":"2024-09-27","current":37.770505,"twenty":31.572116,"median":36.904645,"eighty":41.335127,"marketCap":7107766999},{"date":"2024-10-04","current":36.851162,"twenty":31.572116,"median":36.895606,"eighty":40.957315,"marketCap":6934762166},{"date":"2024-10-11","current":35.651176,"twenty":31.572116,"median":36.860715,"eighty":40.517092,"marketCap":6708945330},{"date":"2024-10-18","current":37.228576,"twenty":31.572116,"median":36.854182,"eighty":40.310893,"marketCap":7005785202},{"date":"2024-10-25","current":36.589875,"twenty":31.572116,"median":36.823222,"eighty":40.150789,"marketCap":6885592371},{"date":"2024-10-31","current":38.264794,"twenty":31.572116,"median":36.811083,"eighty":39.90324,"marketCap":6887624637},{"date":"2024-11-08","current":37.63717,"twenty":31.553451,"median":36.809713,"eighty":39.77594,"marketCap":6774653016},{"date":"2024-11-15","current":36.574259,"twenty":31.553451,"median":36.799075,"eighty":39.723086,"marketCap":6583330109},{"date":"2024-11-22","current":36.564136,"twenty":31.553451,"median":36.74961,"eighty":39.614685,"marketCap":6581507987},{"date":"2024-11-29","current":37.242375,"twenty":31.553451,"median":36.74961,"eighty":39.535508,"marketCap":6703590222},{"date":"2024-12-06","current":36.3718,"twenty":31.553451,"median":36.724251,"eighty":39.430777,"marketCap":6546887651},{"date":"2024-12-13","current":36.078234,"twenty":31.553451,"median":36.708039,"eighty":39.38805,"marketCap":6494046086},{"date":"2024-12-20","current":33.628478,"twenty":31.553451,"median":36.658759,"eighty":39.342289,"marketCap":6053092340},{"date":"2024-12-27","current":34.681266,"twenty":31.553451,"median":36.638789,"eighty":39.268044,"marketCap":6242593123},{"date":"2025-01-03","current":33.405772,"twenty":31.553451,"median":36.589875,"eighty":39.166023,"marketCap":6013005636},{"date":"2025-01-10","current":33.709461,"twenty":31.510521,"median":36.550418,"eighty":39.116994,"marketCap":6067669323},{"date":"2025-01-17","current":35.055815,"twenty":31.510521,"median":36.510974,"eighty":39.069998,"marketCap":6310011671},{"date":"2025-01-24","current":34.701512,"twenty":31.510521,"median":36.489303,"eighty":39.030753,"marketCap":6246237369},{"date":"2025-01-31","current":34.893848,"twenty":31.510521,"median":36.474477,"eighty":38.990434,"marketCap":6280857705},{"date":"2025-02-07","current":35.288643,"twenty":31.510521,"median":36.443465,"eighty":38.937961,"marketCap":6351920499},{"date":"2025-02-14","current":34.853951,"twenty":31.510521,"median":36.382534,"eighty":38.875432,"marketCap":6595064619},{"date":"2025-02-21","current":34.637038,"twenty":31.510521,"median":36.3718,"eighty":38.84953,"marketCap":6554020370},{"date":"2025-02-28","current":35.149741,"twenty":31.510521,"median":36.352381,"eighty":38.788557,"marketCap":6651034050},{"date":"2025-03-07","current":36.046972,"twenty":31.467591,"median":36.306863,"eighty":38.744287,"marketCap":6820807991},{"date":"2025-03-14","current":34.479283,"twenty":31.467591,"median":36.263885,"eighty":38.712774,"marketCap":6524170006},{"date":"2025-03-21","current":34.646898,"twenty":31.467591,"median":36.250325,"eighty":38.670808,"marketCap":6555886017},{"date":"2025-03-28","current":34.942688,"twenty":31.467591,"median":36.216208,"eighty":38.61845,"marketCap":6611855448},{"date":"2025-04-03","current":35.662444,"twenty":31.467591,"median":36.196511,"eighty":38.606293,"marketCap":6748047730}],"updateTime":1743836767711}}}