{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STOK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STOK"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STOK\",,,,,undefined,":{"symbol":"STOK","market":"US","secType":"STK","nameCN":"Stoke Therapeutics, Inc.","latestPrice":8.6,"timestamp":1741982400000,"preClose":8.11,"halted":0,"volume":876956,"hourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.6,"latestTime":"04:34 EDT","volume":3,"amount":24.54,"timestamp":1742200450621},"delay":0,"changeRate":0.060419,"change":0.49,"floatShares":36102381,"shares":52966977,"eps":-2.068366,"lyrEps":-2.3798,"pbRate":1.96,"amount":7500083.756136,"amplitude":0.065968,"volumeRatio":1.5705227429520303,"dividePrice":0,"prevYearClose":11.03,"fiveDayClose":8.01,"twentyDayClose":10.63,"impliedVol":1.4129,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STOK\",,,,,undefined,":{"symbol":"STOK","floatShares":36102381,"roa":"-27.50%","roe":"-52.06%","lyrEps":-2.3798,"volumeRatio":1.5705227429520303,"shares":52966977,"dividePrice":0,"high":8.715,"amplitude":0.065968,"preClose":8.11,"low":8.18,"week52Low":5.6,"pbRate":"1.96","psRate":"27.21","week52High":17.58,"institutionHeld":0,"latestPrice":8.6,"eps":-2.068366,"divideRate":0,"volume":876956,"delay":0,"ttmEps":-2.068366,"open":8.18,"prevYearClose":11.03,"prevWeekClose":8.6,"prevMonthClose":7.85,"prevQuarterClose":11.03,"fiveDayClose":8.01,"twentyDayClose":10.63,"sixtyDayClose":12.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-05","symbol":"STOK","fiscalQuarterEnding":"2024/09","expectedEps":-0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-08-07","symbol":"STOK","fiscalQuarterEnding":"2024/06","expectedEps":-0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.46},{"market":"US","date":"2024-05-06","symbol":"STOK","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-0.57},{"market":"US","date":"2024-03-25","symbol":"STOK","fiscalQuarterEnding":"2023/12","expectedEps":-0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711339200000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2023-11-07","symbol":"STOK","fiscalQuarterEnding":"2023/09","expectedEps":-0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"pre","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.6,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STOK\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STOK","date":"2025-03-14","current":-4.07334,"percent":0.771104,"low":-53.405919,"twenty":-22.288306,"median":-6.838321,"eighty":-3.716075,"high":-1.422072,"avg":-12.429737,"sd":11.529957,"marketCap":429562183},"quantilePoints":[{"date":"2020-03-20","current":-27.486231,"twenty":-50.051967,"median":-34.750714,"eighty":-30.642011,"marketCap":726928347},{"date":"2020-03-27","current":-22.115318,"twenty":-50.026535,"median":-34.651709,"eighty":-30.320246,"marketCap":714877639},{"date":"2020-04-03","current":-21.40192,"twenty":-49.370984,"median":-34.478451,"eighty":-29.825221,"marketCap":691817070},{"date":"2020-04-09","current":-22.166274,"twenty":-49.358614,"median":-34.40352,"eighty":-29.575234,"marketCap":716524822},{"date":"2020-04-17","current":-23.266945,"twenty":-49.231824,"median":-34.156684,"eighty":-29.458903,"marketCap":752103986},{"date":"2020-04-24","current":-23.186604,"twenty":-49.199518,"median":-34.107182,"eighty":-29.137138,"marketCap":749506989},{"date":"2020-05-01","current":-20.657898,"twenty":-49.194616,"median":-33.940112,"eighty":-28.936652,"marketCap":667766561},{"date":"2020-05-08","current":-23.553675,"twenty":-49.065702,"median":-33.800492,"eighty":-28.213917,"marketCap":761372535},{"date":"2020-05-15","current":-21.805497,"twenty":-48.895335,"median":-33.686248,"eighty":-27.525833,"marketCap":820366398},{"date":"2020-05-22","current":-26.056166,"twenty":-48.695687,"median":-33.55028,"eighty":-25.548842,"marketCap":980285089},{"date":"2020-05-29","current":-24.241963,"twenty":-48.100961,"median":-33.476026,"eighty":-24.857008,"marketCap":912031133},{"date":"2020-06-05","current":-21.603919,"twenty":-47.710461,"median":-33.284127,"eighty":-24.234951,"marketCap":812782625},{"date":"2020-06-12","current":-19.754658,"twenty":-47.696111,"median":-33.228388,"eighty":-23.904468,"marketCap":743209752},{"date":"2020-06-19","current":-20.306807,"twenty":-47.643417,"median":-33.064511,"eighty":-23.572256,"marketCap":763982695},{"date":"2020-06-26","current":-20.727492,"twenty":-47.373487,"median":-32.894373,"eighty":-23.225602,"marketCap":779809699},{"date":"2020-07-02","current":-20.175343,"twenty":-47.17557,"median":-32.782992,"eighty":-23.140142,"marketCap":759036756},{"date":"2020-07-10","current":-20.660407,"twenty":-46.995159,"median":-32.036039,"eighty":-22.845411,"marketCap":777285849},{"date":"2020-07-17","current":-23.962541,"twenty":-46.812293,"median":-31.744012,"eighty":-22.598733,"marketCap":901518716},{"date":"2020-07-24","current":-22.205523,"twenty":-46.641907,"median":-31.495929,"eighty":-22.598733,"marketCap":835416201},{"date":"2020-07-31","current":-22.24084,"twenty":-46.393743,"median":-31.396924,"eighty":-22.598733,"marketCap":836744895},{"date":"2020-08-07","current":-23.671176,"twenty":-46.306364,"median":-31.304106,"eighty":-22.598733,"marketCap":890556992},{"date":"2020-08-14","current":-22.613151,"twenty":-46.142465,"median":-30.976153,"eighty":-22.372606,"marketCap":966983569},{"date":"2020-08-21","current":-21.742518,"twenty":-46.071338,"median":-30.933313,"eighty":-22.312932,"marketCap":929753539},{"date":"2020-08-28","current":-22.613151,"twenty":-46.004931,"median":-30.889524,"eighty":-22.312932,"marketCap":966983569},{"date":"2020-09-04","current":-22.372172,"twenty":-45.500128,"median":-30.598697,"eighty":-22.28003,"marketCap":956678829},{"date":"2020-09-11","current":-24.805282,"twenty":-44.809618,"median":-30.388312,"eighty":-22.305991,"marketCap":1060723469},{"date":"2020-09-18","current":-29.135129,"twenty":-44.556037,"median":-30.19649,"eighty":-22.311323,"marketCap":1245876390},{"date":"2020-09-25","current":-26.849716,"twenty":-44.503466,"median":-29.812846,"eighty":-22.318189,"marketCap":1148147559},{"date":"2020-10-02","current":-26.134553,"twenty":-44.327196,"median":-29.577709,"eighty":-22.32399,"marketCap":1117565748},{"date":"2020-10-09","current":-30.231195,"twenty":-44.017951,"median":-29.54677,"eighty":-22.346678,"marketCap":1292746340},{"date":"2020-10-16","current":-30.565456,"twenty":-43.767462,"median":-29.577709,"eighty":-22.3815,"marketCap":1307040012},{"date":"2020-10-23","current":-31.226204,"twenty":-43.377814,"median":-29.655699,"eighty":-22.419262,"marketCap":1335294946},{"date":"2020-10-30","current":-29.842519,"twenty":-42.580834,"median":-29.80047,"eighty":-22.421059,"marketCap":1276125790},{"date":"2020-11-06","current":-30.992999,"twenty":-42.032996,"median":-29.83387,"eighty":-22.440821,"marketCap":1325322617},{"date":"2020-11-13","current":-31.475003,"twenty":-40.885298,"median":-29.997989,"eighty":-22.524533,"marketCap":1505827087},{"date":"2020-11-20","current":-34.6079,"twenty":-39.843142,"median":-29.948732,"eighty":-22.553408,"marketCap":1655711159},{"date":"2020-11-27","current":-38.756861,"twenty":-39.33598,"median":-30.182748,"eighty":-22.594281,"marketCap":1854205739},{"date":"2020-12-04","current":-37.242033,"twenty":-39.33598,"median":-30.262289,"eighty":-22.60541,"marketCap":1781733363},{"date":"2020-12-11","current":-39.234032,"twenty":-39.33598,"median":-30.334021,"eighty":-22.611668,"marketCap":1877034538},{"date":"2020-12-18","current":-45.87655,"twenty":-41.114139,"median":-30.456377,"eighty":-22.613151,"marketCap":2194825907},{"date":"2020-12-24","current":-44.142073,"twenty":-42.330339,"median":-30.567758,"eighty":-22.613151,"marketCap":2111845036},{"date":"2020-12-31","current":-46.906633,"twenty":-43.662319,"median":-30.642011,"eighty":-22.659792,"marketCap":2244107122},{"date":"2021-01-08","current":-46.323424,"twenty":-44.097287,"median":-30.851866,"eighty":-22.694476,"marketCap":2216205258},{"date":"2021-01-15","current":-50.927261,"twenty":-44.526954,"median":-30.914275,"eighty":-22.719914,"marketCap":2436462000},{"date":"2021-01-22","current":-51.501024,"twenty":-44.669174,"median":-30.939975,"eighty":-22.764499,"marketCap":2463912000},{"date":"2021-01-29","current":-46.727311,"twenty":-45.170037,"median":-30.969965,"eighty":-22.817323,"marketCap":2235528000},{"date":"2021-02-05","current":-48.249697,"twenty":-45.615859,"median":-31.06296,"eighty":-22.855685,"marketCap":2308362000},{"date":"2021-02-12","current":-45.84754,"twenty":-45.934525,"median":-31.243498,"eighty":-22.896211,"marketCap":2193438000},{"date":"2021-02-19","current":-46.559007,"twenty":-46.038592,"median":-31.359797,"eighty":-22.922076,"marketCap":2227476000},{"date":"2021-02-26","current":-45.816939,"twenty":-46.038592,"median":-31.434051,"eighty":-23.013868,"marketCap":2191974000},{"date":"2021-03-05","current":-41.318632,"twenty":-46.038592,"median":-31.485497,"eighty":-23.051364,"marketCap":1976766000},{"date":"2021-03-12","current":-35.974554,"twenty":-45.939621,"median":-31.635776,"eighty":-23.080394,"marketCap":1879418630},{"date":"2021-03-19","current":-33.616487,"twenty":-45.915607,"median":-31.87549,"eighty":-23.091653,"marketCap":1756226149},{"date":"2021-03-26","current":-26.528251,"twenty":-45.896183,"median":-31.744012,"eighty":-23.132204,"marketCap":1385915416},{"date":"2021-04-01","current":-27.602014,"twenty":-45.87655,"median":-31.557807,"eighty":-23.163958,"marketCap":1442011992},{"date":"2021-04-09","current":-24.107022,"twenty":-45.84754,"median":-31.454527,"eighty":-23.181487,"marketCap":1259423136},{"date":"2021-04-16","current":-21.692811,"twenty":-45.816939,"median":-31.396924,"eighty":-23.163958,"marketCap":1133297500},{"date":"2021-04-23","current":-22.16302,"twenty":-45.778688,"median":-31.304106,"eighty":-23.079618,"marketCap":1157862667},{"date":"2021-04-30","current":-22.692273,"twenty":-45.694536,"median":-31.21129,"eighty":-23.044301,"marketCap":1185512423},{"date":"2021-05-07","current":-22.804681,"twenty":-45.497843,"median":-30.984576,"eighty":-22.832783,"marketCap":1191384930},{"date":"2021-05-14","current":-22.582625,"twenty":-45.384231,"median":-30.946358,"eighty":-22.804681,"marketCap":1309724527},{"date":"2021-05-21","current":-23.494032,"twenty":-45.369083,"median":-30.920463,"eighty":-22.692273,"marketCap":1362583365},{"date":"2021-05-28","current":-25.101651,"twenty":-45.365578,"median":-30.889524,"eighty":-22.69687,"marketCap":1455820481},{"date":"2021-06-04","current":-23.607958,"twenty":-45.341098,"median":-30.798661,"eighty":-22.727596,"marketCap":1369190719},{"date":"2021-06-11","current":-23.867455,"twenty":-45.206455,"median":-30.598697,"eighty":-22.7908,"marketCap":1384240805},{"date":"2021-06-18","current":-24.513035,"twenty":-45.137603,"median":-30.456377,"eighty":-22.807602,"marketCap":1421682481},{"date":"2021-06-25","current":-21.683877,"twenty":-44.922858,"median":-30.334021,"eighty":-22.7908,"marketCap":1257599840},{"date":"2021-07-02","current":-21.380075,"twenty":-44.833289,"median":-30.262289,"eighty":-22.68569,"marketCap":1239980228},{"date":"2021-07-09","current":-21.690207,"twenty":-44.799997,"median":-30.19649,"eighty":-22.613151,"marketCap":1257966916},{"date":"2021-07-16","current":-21.107919,"twenty":-44.729083,"median":-29.948732,"eighty":-22.589619,"marketCap":1224195992},{"date":"2021-07-23","current":-19.405361,"twenty":-44.692362,"median":-29.825221,"eighty":-22.480345,"marketCap":1125452747},{"date":"2021-07-30","current":-18.120532,"twenty":-44.687772,"median":-29.775462,"eighty":-22.359425,"marketCap":1050936469},{"date":"2021-08-06","current":-16.557216,"twenty":-44.654519,"median":-29.577709,"eighty":-22.307852,"marketCap":960268880},{"date":"2021-08-13","current":-14.111694,"twenty":-44.59109,"median":-29.54677,"eighty":-22.254342,"marketCap":945554085},{"date":"2021-08-20","current":-13.656478,"twenty":-44.543668,"median":-29.503455,"eighty":-22.207566,"marketCap":915052341},{"date":"2021-08-27","current":-14.846621,"twenty":-44.526954,"median":-29.418862,"eighty":-22.164972,"marketCap":994797866},{"date":"2021-09-03","current":-13.903282,"twenty":-44.48119,"median":-29.33724,"eighty":-22.062723,"marketCap":931589431},{"date":"2021-09-10","current":-13.371283,"twenty":-44.428422,"median":-29.280694,"eighty":-22.006338,"marketCap":895942814},{"date":"2021-09-17","current":-13.842952,"twenty":-44.292111,"median":-29.14762,"eighty":-21.900078,"marketCap":927547031},{"date":"2021-09-24","current":-14.259777,"twenty":-44.112216,"median":-29.107436,"eighty":-21.816956,"marketCap":955476340},{"date":"2021-10-01","current":-14.391405,"twenty":-44.033664,"median":-28.965117,"eighty":-21.778624,"marketCap":964296121},{"date":"2021-10-08","current":-12.35116,"twenty":-43.917823,"median":-28.859924,"eighty":-21.732978,"marketCap":827589506},{"date":"2021-10-15","current":-12.899613,"twenty":-43.714891,"median":-28.605486,"eighty":-21.683229,"marketCap":864338596},{"date":"2021-10-22","current":-13.321922,"twenty":-43.54306,"median":-28.204016,"eighty":-21.573681,"marketCap":892635396},{"date":"2021-10-29","current":-12.521181,"twenty":-43.424579,"median":-27.929317,"eighty":-21.472465,"marketCap":838981724},{"date":"2021-11-05","current":-14.243323,"twenty":-43.031319,"median":-27.602014,"eighty":-21.410904,"marketCap":954373867},{"date":"2021-11-12","current":-13.772755,"twenty":-42.574405,"median":-27.542533,"eighty":-21.319315,"marketCap":1045600021},{"date":"2021-11-19","current":-13.472294,"twenty":-42.387902,"median":-27.486231,"eighty":-21.143231,"marketCap":1022789605},{"date":"2021-11-26","current":-12.16868,"twenty":-42.293788,"median":-27.258129,"eighty":-21.059818,"marketCap":923821834},{"date":"2021-12-03","current":-9.842528,"twenty":-42.209886,"median":-26.993526,"eighty":-20.885249,"marketCap":747225067},{"date":"2021-12-10","current":-9.634144,"twenty":-41.8626,"median":-26.787528,"eighty":-20.739762,"marketCap":731404940},{"date":"2021-12-17","current":-9.517836,"twenty":-41.277733,"median":-26.584041,"eighty":-20.6584,"marketCap":722575102},{"date":"2021-12-23","current":-10.453143,"twenty":-41.114139,"median":-26.442355,"eighty":-20.527969,"marketCap":793581719},{"date":"2021-12-31","current":-11.625911,"twenty":-39.969932,"median":-26.056166,"eighty":-20.39445,"marketCap":882615922},{"date":"2022-01-07","current":-9.794067,"twenty":-39.453682,"median":-26.004313,"eighty":-20.306807,"marketCap":743545968},{"date":"2022-01-14","current":-9.516873,"twenty":-39.385514,"median":-25.910662,"eighty":-20.184107,"marketCap":722502000},{"date":"2022-01-21","current":-8.797518,"twenty":-39.345887,"median":-25.609189,"eighty":-19.999347,"marketCap":667890000},{"date":"2022-01-28","current":-8.71489,"twenty":-39.254422,"median":-25.498438,"eighty":-19.582982,"marketCap":661617000},{"date":"2022-02-04","current":-8.355212,"twenty":-39.131023,"median":-25.321145,"eighty":-18.331927,"marketCap":634311000},{"date":"2022-02-11","current":-8.802379,"twenty":-38.826543,"median":-25.201362,"eighty":-17.440774,"marketCap":668259000},{"date":"2022-02-18","current":-9.20094,"twenty":-38.645867,"median":-25.060611,"eighty":-16.235938,"marketCap":698517000},{"date":"2022-02-25","current":-9.531455,"twenty":-38.57569,"median":-24.928134,"eighty":-14.844427,"marketCap":723609000},{"date":"2022-03-04","current":-9.307872,"twenty":-38.538127,"median":-24.813055,"eighty":-14.56362,"marketCap":706635000},{"date":"2022-03-11","current":-8.89951,"twenty":-38.262435,"median":-24.712,"eighty":-14.378242,"marketCap":763622415},{"date":"2022-03-18","current":-11.363855,"twenty":-37.929498,"median":-24.566833,"eighty":-14.263067,"marketCap":975075589},{"date":"2022-03-25","current":-10.005417,"twenty":-37.628511,"median":-24.46873,"eighty":-14.243323,"marketCap":858514829},{"date":"2022-04-01","current":-9.496003,"twenty":-37.471607,"median":-24.452908,"eighty":-14.186284,"marketCap":814804544},{"date":"2022-04-08","current":-9.9314,"twenty":-37.414177,"median":-24.373792,"eighty":-14.032717,"marketCap":852163762},{"date":"2022-04-14","current":-8.85597,"twenty":-37.36823,"median":-24.241963,"eighty":-13.923026,"marketCap":759886494},{"date":"2022-04-22","current":-7.471408,"twenty":-37.301111,"median":-24.170978,"eighty":-13.824095,"marketCap":641084180},{"date":"2022-04-29","current":-6.587415,"twenty":-37.214766,"median":-24.078949,"eighty":-13.730261,"marketCap":565233136},{"date":"2022-05-06","current":-6.140347,"twenty":-36.919244,"median":-24.041252,"eighty":-13.660343,"marketCap":526872438},{"date":"2022-05-13","current":-6.230287,"twenty":-36.528364,"median":-23.867455,"eighty":-13.502912,"marketCap":583534930},{"date":"2022-05-20","current":-5.912287,"twenty":-36.492045,"median":-23.754294,"eighty":-13.341666,"marketCap":553750743},{"date":"2022-05-27","current":-5.029419,"twenty":-36.438488,"median":-23.668814,"eighty":-13.189197,"marketCap":471060434},{"date":"2022-06-03","current":-5.113103,"twenty":-36.395935,"median":-23.607958,"eighty":-13.129964,"marketCap":478898378},{"date":"2022-06-10","current":-4.723972,"twenty":-36.334792,"median":-23.569159,"eighty":-12.979687,"marketCap":442451938},{"date":"2022-06-17","current":-4.744893,"twenty":-36.288283,"median":-23.494032,"eighty":-12.90071,"marketCap":444411424},{"date":"2022-06-24","current":-5.690524,"twenty":-36.201253,"median":-23.39482,"eighty":-12.65281,"marketCap":532980192},{"date":"2022-07-01","current":-5.761656,"twenty":-35.974554,"median":-23.265988,"eighty":-12.41149,"marketCap":539642444},{"date":"2022-07-08","current":-6.071287,"twenty":-35.95995,"median":-23.252561,"eighty":-12.262013,"marketCap":568642837},{"date":"2022-07-15","current":-6.318156,"twenty":-35.892776,"median":-23.201693,"eighty":-11.656926,"marketCap":591764772},{"date":"2022-07-22","current":-6.498077,"twenty":-35.866994,"median":-23.184045,"eighty":-11.133543,"marketCap":608616351},{"date":"2022-07-29","current":-6.188445,"twenty":-35.815261,"median":-23.158584,"eighty":-10.825551,"marketCap":579615958},{"date":"2022-08-05","current":-7.025287,"twenty":-35.777413,"median":-23.089961,"eighty":-10.449806,"marketCap":657995398},{"date":"2022-08-12","current":-8.837494,"twenty":-35.740825,"median":-23.044301,"eighty":-10.264043,"marketCap":851457160},{"date":"2022-08-19","current":-7.552784,"twenty":-35.561056,"median":-22.897014,"eighty":-10.108098,"marketCap":727680517},{"date":"2022-08-26","current":-6.374451,"twenty":-35.504672,"median":-22.873769,"eighty":-10.06425,"marketCap":614152896},{"date":"2022-09-02","current":-6.210794,"twenty":-35.494869,"median":-22.831796,"eighty":-9.941718,"marketCap":598385171},{"date":"2022-09-09","current":-6.214886,"twenty":-35.440956,"median":-22.806506,"eighty":-9.872307,"marketCap":598779364},{"date":"2022-09-16","current":-6.411274,"twenty":-35.398984,"median":-22.69687,"eighty":-9.76499,"marketCap":617700634},{"date":"2022-09-23","current":-5.331136,"twenty":-35.365729,"median":-22.677895,"eighty":-9.666853,"marketCap":513633648},{"date":"2022-09-30","current":-5.253399,"twenty":-35.300331,"median":-22.613151,"eighty":-9.594642,"marketCap":506143978},{"date":"2022-10-07","current":-5.118382,"twenty":-35.250852,"median":-22.608539,"eighty":-9.54312,"marketCap":493135605},{"date":"2022-10-14","current":-4.872896,"twenty":-35.18649,"median":-22.582625,"eighty":-9.488797,"marketCap":469484017},{"date":"2022-10-21","current":-5.580714,"twenty":-35.138879,"median":-22.531529,"eighty":-9.399062,"marketCap":537679429},{"date":"2022-10-28","current":-6.419457,"twenty":-35.120969,"median":-22.421059,"eighty":-9.338007,"marketCap":618489020},{"date":"2022-11-04","current":-4.782884,"twenty":-35.074551,"median":-22.356238,"eighty":-9.265181,"marketCap":460811768},{"date":"2022-11-11","current":-5.110199,"twenty":-34.9328,"median":-22.317758,"eighty":-9.213578,"marketCap":492347219},{"date":"2022-11-18","current":-3.162831,"twenty":-34.844878,"median":-22.301953,"eighty":-9.177856,"marketCap":315840283},{"date":"2022-11-25","current":-2.894326,"twenty":-34.802691,"median":-22.267919,"eighty":-9.073075,"marketCap":289027375},{"date":"2022-12-02","current":-2.906172,"twenty":-34.750714,"median":-22.234519,"eighty":-8.973723,"marketCap":290210297},{"date":"2022-12-09","current":-3.040424,"twenty":-34.730913,"median":-22.207225,"eighty":-8.844884,"marketCap":303616751},{"date":"2022-12-16","current":-3.423439,"twenty":-34.699976,"median":-22.186657,"eighty":-8.799462,"marketCap":341864576},{"date":"2022-12-23","current":-3.27734,"twenty":-34.662034,"median":-22.14322,"eighty":-8.749885,"marketCap":327275200},{"date":"2022-12-30","current":-3.64456,"twenty":-34.606761,"median":-22.091871,"eighty":-8.661178,"marketCap":363945794},{"date":"2023-01-06","current":-3.36421,"twenty":-34.602207,"median":-22.053562,"eighty":-8.485883,"marketCap":335949964},{"date":"2023-01-13","current":-3.849888,"twenty":-34.496293,"median":-21.99127,"eighty":-8.189813,"marketCap":384449783},{"date":"2023-01-20","current":-3.763018,"twenty":-34.482019,"median":-21.921681,"eighty":-7.792542,"marketCap":375775018},{"date":"2023-01-27","current":-3.802504,"twenty":-34.455616,"median":-21.879685,"eighty":-7.536509,"marketCap":379718093},{"date":"2023-02-03","current":-3.727481,"twenty":-34.412797,"median":-21.828026,"eighty":-7.073716,"marketCap":372226251},{"date":"2023-02-10","current":-3.648509,"twenty":-34.275355,"median":-21.807536,"eighty":-6.944064,"marketCap":364340102},{"date":"2023-02-17","current":-3.628766,"twenty":-34.183911,"median":-21.765838,"eighty":-6.847483,"marketCap":362368564},{"date":"2023-02-24","current":-3.372107,"twenty":-34.154209,"median":-21.758619,"eighty":-6.753208,"marketCap":336738579},{"date":"2023-03-03","current":-3.486616,"twenty":-34.123566,"median":-21.709714,"eighty":-6.639503,"marketCap":348173496},{"date":"2023-03-10","current":-3.817772,"twenty":-34.108204,"median":-21.683877,"eighty":-6.551201,"marketCap":385850784},{"date":"2023-03-17","current":-3.896399,"twenty":-34.099438,"median":-21.637837,"eighty":-6.431482,"marketCap":393797368},{"date":"2023-03-24","current":-3.341643,"twenty":-34.012915,"median":-21.569952,"eighty":-6.362995,"marketCap":337729805},{"date":"2023-03-31","current":-3.638678,"twenty":-33.936399,"median":-21.531081,"eighty":-6.261528,"marketCap":367750232},{"date":"2023-04-06","current":-3.468319,"twenty":-33.916598,"median":-21.445893,"eighty":-6.235583,"marketCap":350532634},{"date":"2023-04-14","current":-3.809036,"twenty":-33.865701,"median":-21.42438,"eighty":-6.211896,"marketCap":384967830},{"date":"2023-04-21","current":-3.719612,"twenty":-33.769568,"median":-21.370615,"eighty":-6.148887,"marketCap":375930007},{"date":"2023-04-28","current":-3.821042,"twenty":-33.718374,"median":-21.304125,"eighty":-6.104417,"marketCap":386181296},{"date":"2023-05-05","current":-4.78632,"twenty":-33.691231,"median":-21.193209,"eighty":-6.082323,"marketCap":473668592},{"date":"2023-05-12","current":-5.134931,"twenty":-33.656513,"median":-21.107919,"eighty":-6.045345,"marketCap":508168141},{"date":"2023-05-19","current":-4.965255,"twenty":-33.636166,"median":-20.975006,"eighty":-5.926514,"marketCap":491376498},{"date":"2023-05-26","current":-4.737532,"twenty":-33.590004,"median":-20.885249,"eighty":-5.852825,"marketCap":468840345},{"date":"2023-06-02","current":-5.041162,"twenty":-33.544658,"median":-20.867409,"eighty":-5.796984,"marketCap":498888548},{"date":"2023-06-09","current":-5.666284,"twenty":-33.512942,"median":-20.758167,"eighty":-5.744919,"marketCap":560752496},{"date":"2023-06-16","current":-5.773448,"twenty":-33.441374,"median":-20.683862,"eighty":-5.694708,"marketCap":571357744},{"date":"2023-06-23","current":-5.862751,"twenty":-33.302768,"median":-20.657898,"eighty":-5.711445,"marketCap":580195451},{"date":"2023-06-30","current":-4.688415,"twenty":-33.292743,"median":-20.622321,"eighty":-5.614483,"marketCap":463979607},{"date":"2023-07-07","current":-4.474087,"twenty":-33.282905,"median":-20.508385,"eighty":-5.575804,"marketCap":442769110},{"date":"2023-07-14","current":-4.549995,"twenty":-33.263166,"median":-20.425125,"eighty":-5.534872,"marketCap":450281161},{"date":"2023-07-21","current":-4.96972,"twenty":-33.238339,"median":-20.341864,"eighty":-5.46315,"marketCap":491818383},{"date":"2023-07-28","current":-2.741606,"twenty":-33.169061,"median":-20.298043,"eighty":-5.422735,"marketCap":271317598},{"date":"2023-08-04","current":-2.612117,"twenty":-33.122727,"median":-20.201636,"eighty":-5.389445,"marketCap":258502923},{"date":"2023-08-11","current":-2.394903,"twenty":-33.091542,"median":-20.135904,"eighty":-5.364041,"marketCap":251380958},{"date":"2023-08-18","current":-2.344306,"twenty":-33.06266,"median":-19.995508,"eighty":-5.337776,"marketCap":246070093},{"date":"2023-08-25","current":-2.365388,"twenty":-33.05389,"median":-19.66511,"eighty":-5.314277,"marketCap":248282953},{"date":"2023-09-01","current":-2.369604,"twenty":-32.972678,"median":-19.33574,"eighty":-5.23025,"marketCap":248725525},{"date":"2023-09-08","current":-2.272628,"twenty":-32.909235,"median":-18.348383,"eighty":-5.201346,"marketCap":238546367},{"date":"2023-09-15","current":-2.137704,"twenty":-32.874572,"median":-18.186988,"eighty":-5.115215,"marketCap":224384059},{"date":"2023-09-22","current":-1.751098,"twenty":-32.820119,"median":-16.974944,"eighty":-5.077645,"marketCap":183803977},{"date":"2023-09-29","current":-1.595084,"twenty":-32.773909,"median":-16.617344,"eighty":-5.045839,"marketCap":167427974},{"date":"2023-10-06","current":-1.603523,"twenty":-32.582617,"median":-14.887369,"eighty":-5.030544,"marketCap":168313837},{"date":"2023-10-13","current":-1.654161,"twenty":-32.215752,"median":-14.83291,"eighty":-5.002311,"marketCap":173629010},{"date":"2023-10-20","current":-1.561325,"twenty":-32.041872,"median":-14.583364,"eighty":-4.962576,"marketCap":163884525},{"date":"2023-10-27","current":-1.46005,"twenty":-32.018537,"median":-14.534003,"eighty":-4.952066,"marketCap":153254177},{"date":"2023-11-03","current":-1.738557,"twenty":-31.910936,"median":-14.391405,"eighty":-4.875341,"marketCap":182487633},{"date":"2023-11-10","current":-1.956378,"twenty":-31.881049,"median":-14.320107,"eighty":-4.785633,"marketCap":202281632},{"date":"2023-11-17","current":-1.800904,"twenty":-31.873039,"median":-14.262519,"eighty":-4.759857,"marketCap":186206270},{"date":"2023-11-24","current":-1.736123,"twenty":-31.79497,"median":-14.259777,"eighty":-4.732108,"marketCap":179508203},{"date":"2023-12-01","current":-1.636793,"twenty":-31.67907,"median":-14.243323,"eighty":-4.676805,"marketCap":169237833},{"date":"2023-12-08","current":-1.986609,"twenty":-31.588995,"median":-14.204932,"eighty":-4.574107,"marketCap":205407397},{"date":"2023-12-15","current":-2.219819,"twenty":-31.520717,"median":-14.111694,"eighty":-4.523204,"marketCap":229520439},{"date":"2023-12-22","current":-2.228457,"twenty":-31.483398,"median":-14.026684,"eighty":-4.474087,"marketCap":230413515},{"date":"2023-12-29","current":-2.332106,"twenty":-31.466813,"median":-13.98555,"eighty":-4.371661,"marketCap":241130422},{"date":"2024-01-05","current":-2.271644,"twenty":-31.442241,"median":-13.927962,"eighty":-4.330886,"marketCap":234878893},{"date":"2024-01-12","current":-2.260847,"twenty":-31.434051,"median":-13.85514,"eighty":-4.251665,"marketCap":233762548},{"date":"2024-01-19","current":-2.098895,"twenty":-31.411775,"median":-13.811524,"eighty":-4.073662,"marketCap":217017380},{"date":"2024-01-26","current":-2.090258,"twenty":-31.382073,"median":-13.75337,"eighty":-3.97852,"marketCap":216124304},{"date":"2024-02-02","current":-2.111851,"twenty":-31.357321,"median":-13.714601,"eighty":-3.939686,"marketCap":218356993},{"date":"2024-02-09","current":-1.895916,"twenty":-31.295444,"median":-13.661309,"eighty":-3.892488,"marketCap":196030102},{"date":"2024-02-16","current":-2.293237,"twenty":-31.240039,"median":-13.544986,"eighty":-3.83835,"marketCap":237111582},{"date":"2024-02-23","current":-2.297556,"twenty":-31.220238,"median":-13.502912,"eighty":-3.809582,"marketCap":237558120},{"date":"2024-03-01","current":-3.342685,"twenty":-31.151958,"median":-13.383019,"eighty":-3.763139,"marketCap":345620272},{"date":"2024-03-08","current":-3.303817,"twenty":-31.034976,"median":-13.245139,"eighty":-3.736958,"marketCap":341601432},{"date":"2024-03-15","current":-2.798527,"twenty":-30.986261,"median":-13.190293,"eighty":-3.705369,"marketCap":289356507},{"date":"2024-03-22","current":-2.58691,"twenty":-30.971203,"median":-13.151902,"eighty":-3.67299,"marketCap":267476154},{"date":"2024-03-28","current":-7.018656,"twenty":-30.960293,"median":-13.05318,"eighty":-3.665093,"marketCap":734846281},{"date":"2024-04-05","current":-6.02802,"twenty":-30.945081,"median":-12.99285,"eighty":-3.670621,"marketCap":631127681},{"date":"2024-04-12","current":-6.686793,"twenty":-30.93731,"median":-12.914987,"eighty":-3.680888,"marketCap":700100550},{"date":"2024-04-19","current":-5.770455,"twenty":-30.924176,"median":-12.820087,"eighty":-3.684836,"marketCap":604160845},{"date":"2024-04-26","current":-5.819096,"twenty":-30.910287,"median":-12.65281,"eighty":-3.691154,"marketCap":609253563},{"date":"2024-05-03","current":-5.819096,"twenty":-30.893373,"median":-12.47182,"eighty":-3.704579,"marketCap":609253563},{"date":"2024-05-10","current":-5.767724,"twenty":-30.874461,"median":-12.35116,"eighty":-3.709317,"marketCap":625959518},{"date":"2024-05-17","current":-6.737815,"twenty":-30.811099,"median":-12.227013,"eighty":-3.71643,"marketCap":731241635},{"date":"2024-05-24","current":-7.064381,"twenty":-30.767331,"median":-12.066911,"eighty":-3.721186,"marketCap":766683140},{"date":"2024-05-31","current":-6.617755,"twenty":-30.642011,"median":-11.625911,"eighty":-3.727481,"marketCap":718211670},{"date":"2024-06-07","current":-7.304503,"twenty":-30.629636,"median":-11.257422,"eighty":-3.751173,"marketCap":792743070},{"date":"2024-06-14","current":-8.413993,"twenty":-30.580134,"median":-11.024988,"eighty":-3.757491,"marketCap":913153823},{"date":"2024-06-21","current":-7.088501,"twenty":-30.436216,"median":-10.782215,"eighty":-3.75986,"marketCap":769300823},{"date":"2024-06-28","current":-6.392137,"twenty":-30.285472,"median":-10.453143,"eighty":-3.755911,"marketCap":693725878},{"date":"2024-07-05","current":-6.084777,"twenty":-30.066396,"median":-10.284071,"eighty":-3.755911,"marketCap":660368660},{"date":"2024-07-12","current":-6.737918,"twenty":-29.788387,"median":-10.10422,"eighty":-3.755911,"marketCap":731252747},{"date":"2024-07-15","current":-6.843573,"twenty":-29.774488,"median":-10.100134,"eighty":-3.755911,"marketCap":742719291},{"date":"2024-08-02","current":-7.069291,"twenty":-29.379699,"median":-9.9314,"eighty":-3.719612,"marketCap":767215997},{"date":"2024-08-09","current":-7.187864,"twenty":-29.150676,"median":-9.779528,"eighty":-3.719612,"marketCap":744439877},{"date":"2024-08-16","current":-7.243781,"twenty":-28.98368,"median":-9.666678,"eighty":-3.719612,"marketCap":750231135},{"date":"2024-08-23","current":-6.989613,"twenty":-28.674289,"median":-9.570756,"eighty":-3.719612,"marketCap":723907236},{"date":"2024-08-30","current":-7.065863,"twenty":-27.96888,"median":-9.517354,"eighty":-3.719612,"marketCap":731804406},{"date":"2024-09-06","current":-7.701283,"twenty":-27.594995,"median":-9.422093,"eighty":-3.719612,"marketCap":797614154},{"date":"2024-09-13","current":-6.96928,"twenty":-27.347221,"median":-9.346756,"eighty":-3.719612,"marketCap":721801324},{"date":"2024-09-20","current":-7.696199,"twenty":-26.849716,"median":-9.263015,"eighty":-3.719612,"marketCap":797087676},{"date":"2024-09-27","current":-6.232193,"twenty":-26.499908,"median":-9.209172,"eighty":-3.719612,"marketCap":645462015},{"date":"2024-10-04","current":-6.003442,"twenty":-26.006729,"median":-9.125602,"eighty":-3.719612,"marketCap":621770506},{"date":"2024-10-11","current":-5.795025,"twenty":-25.609189,"median":-8.975949,"eighty":-3.719612,"marketCap":600184908},{"date":"2024-10-18","current":-6.745612,"twenty":-25.321145,"median":-8.827227,"eighty":-3.719612,"marketCap":698636292},{"date":"2024-10-25","current":-6.125443,"twenty":-25.060611,"median":-8.776249,"eighty":-3.719612,"marketCap":634405977},{"date":"2024-10-31","current":-6.354194,"twenty":-24.820829,"median":-8.695448,"eighty":-3.719612,"marketCap":658097487},{"date":"2024-11-08","current":-6.665008,"twenty":-24.534554,"median":-8.413993,"eighty":-3.718817,"marketCap":702871784},{"date":"2024-11-15","current":-6.991478,"twenty":-24.451009,"median":-8.220291,"eighty":-3.718817,"marketCap":737300319},{"date":"2024-11-22","current":-5.660486,"twenty":-24.22794,"median":-7.880795,"eighty":-3.718817,"marketCap":596937830},{"date":"2024-11-29","current":-6.082385,"twenty":-24.084564,"median":-7.80295,"eighty":-3.718817,"marketCap":641430091},{"date":"2024-12-06","current":-6.313425,"twenty":-23.886472,"median":-7.696199,"eighty":-3.718817,"marketCap":665794900},{"date":"2024-12-13","current":-6.18786,"twenty":-23.669286,"median":-7.592649,"eighty":-3.718817,"marketCap":652553156},{"date":"2024-12-20","current":-5.675553,"twenty":-23.559869,"median":-7.492865,"eighty":-3.718817,"marketCap":598526840},{"date":"2024-12-27","current":-5.645418,"twenty":-23.39535,"median":-7.472532,"eighty":-3.718817,"marketCap":595348821},{"date":"2025-01-03","current":-5.660486,"twenty":-23.255824,"median":-7.396281,"eighty":-3.718817,"marketCap":596937830},{"date":"2025-01-10","current":-4.500262,"twenty":-23.187025,"median":-7.330603,"eighty":-3.718021,"marketCap":474584113},{"date":"2025-01-17","current":-4.751393,"twenty":-23.107559,"median":-7.205656,"eighty":-3.718021,"marketCap":501067602},{"date":"2025-01-24","current":-5.32397,"twenty":-23.021476,"median":-7.124016,"eighty":-3.718021,"marketCap":561449956},{"date":"2025-01-31","current":-5.519852,"twenty":-22.869972,"median":-7.072416,"eighty":-3.718021,"marketCap":582107077},{"date":"2025-02-07","current":-6.39881,"twenty":-22.763039,"median":-7.041893,"eighty":-3.718021,"marketCap":674799286},{"date":"2025-02-14","current":-5.339038,"twenty":-22.634525,"median":-6.990545,"eighty":-3.718021,"marketCap":563038965},{"date":"2025-02-21","current":-4.389764,"twenty":-22.607913,"median":-6.975417,"eighty":-3.718021,"marketCap":462931378},{"date":"2025-02-28","current":-4.013068,"twenty":-22.529197,"median":-6.940328,"eighty":-3.718021,"marketCap":423206146},{"date":"2025-03-07","current":-4.09343,"twenty":-22.332147,"median":-6.88588,"eighty":-3.716075,"marketCap":431680862},{"date":"2025-03-14","current":-4.07334,"twenty":-22.288306,"median":-6.838321,"eighty":-3.716075,"marketCap":429562183}],"customCompares":[{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","items":[{"date":"2020-03-20","value":-27.486231,"marketCap":726928347},{"date":"2020-03-27","value":-22.115318,"marketCap":714877639},{"date":"2020-04-03","value":-21.40192,"marketCap":691817070},{"date":"2020-04-09","value":-22.166274,"marketCap":716524822},{"date":"2020-04-17","value":-23.266945,"marketCap":752103986},{"date":"2020-04-24","value":-23.186604,"marketCap":749506989},{"date":"2020-05-01","value":-20.657898,"marketCap":667766561},{"date":"2020-05-08","value":-23.553675,"marketCap":761372535},{"date":"2020-05-15","value":-21.805497,"marketCap":820366398},{"date":"2020-05-22","value":-26.056166,"marketCap":980285089},{"date":"2020-05-29","value":-24.241963,"marketCap":912031133},{"date":"2020-06-05","value":-21.603919,"marketCap":812782625},{"date":"2020-06-12","value":-19.754658,"marketCap":743209752},{"date":"2020-06-19","value":-20.306807,"marketCap":763982695},{"date":"2020-06-26","value":-20.727492,"marketCap":779809699},{"date":"2020-07-02","value":-20.175343,"marketCap":759036756},{"date":"2020-07-10","value":-20.660407,"marketCap":777285849},{"date":"2020-07-17","value":-23.962541,"marketCap":901518716},{"date":"2020-07-24","value":-22.205523,"marketCap":835416201},{"date":"2020-07-31","value":-22.24084,"marketCap":836744895},{"date":"2020-08-07","value":-23.671176,"marketCap":890556992},{"date":"2020-08-14","value":-22.613151,"marketCap":966983569},{"date":"2020-08-21","value":-21.742518,"marketCap":929753539},{"date":"2020-08-28","value":-22.613151,"marketCap":966983569},{"date":"2020-09-04","value":-22.372172,"marketCap":956678829},{"date":"2020-09-11","value":-24.805282,"marketCap":1060723469},{"date":"2020-09-18","value":-29.135129,"marketCap":1245876390},{"date":"2020-09-25","value":-26.849716,"marketCap":1148147559},{"date":"2020-10-02","value":-26.134553,"marketCap":1117565748},{"date":"2020-10-09","value":-30.231195,"marketCap":1292746340},{"date":"2020-10-16","value":-30.565456,"marketCap":1307040012},{"date":"2020-10-23","value":-31.226204,"marketCap":1335294946},{"date":"2020-10-30","value":-29.842519,"marketCap":1276125790},{"date":"2020-11-06","value":-30.992999,"marketCap":1325322617},{"date":"2020-11-13","value":-31.475003,"marketCap":1505827087},{"date":"2020-11-20","value":-34.6079,"marketCap":1655711159},{"date":"2020-11-27","value":-38.756861,"marketCap":1854205739},{"date":"2020-12-04","value":-37.242033,"marketCap":1781733363},{"date":"2020-12-11","value":-39.234032,"marketCap":1877034538},{"date":"2020-12-18","value":-45.87655,"marketCap":2194825907},{"date":"2020-12-24","value":-44.142073,"marketCap":2111845036},{"date":"2020-12-31","value":-46.906633,"marketCap":2244107122},{"date":"2021-01-08","value":-46.323424,"marketCap":2216205258},{"date":"2021-01-15","value":-50.927261,"marketCap":2436462000},{"date":"2021-01-22","value":-51.501024,"marketCap":2463912000},{"date":"2021-01-29","value":-46.727311,"marketCap":2235528000},{"date":"2021-02-05","value":-48.249697,"marketCap":2308362000},{"date":"2021-02-12","value":-45.84754,"marketCap":2193438000},{"date":"2021-02-19","value":-46.559007,"marketCap":2227476000},{"date":"2021-02-26","value":-45.816939,"marketCap":2191974000},{"date":"2021-03-05","value":-41.318632,"marketCap":1976766000},{"date":"2021-03-12","value":-35.974554,"marketCap":1879418630},{"date":"2021-03-19","value":-33.616487,"marketCap":1756226149},{"date":"2021-03-26","value":-26.528251,"marketCap":1385915416},{"date":"2021-04-01","value":-27.602014,"marketCap":1442011992},{"date":"2021-04-09","value":-24.107022,"marketCap":1259423136},{"date":"2021-04-16","value":-21.692811,"marketCap":1133297500},{"date":"2021-04-23","value":-22.16302,"marketCap":1157862667},{"date":"2021-04-30","value":-22.692273,"marketCap":1185512423},{"date":"2021-05-07","value":-22.804681,"marketCap":1191384930},{"date":"2021-05-14","value":-22.582625,"marketCap":1309724527},{"date":"2021-05-21","value":-23.494032,"marketCap":1362583365},{"date":"2021-05-28","value":-25.101651,"marketCap":1455820481},{"date":"2021-06-04","value":-23.607958,"marketCap":1369190719},{"date":"2021-06-11","value":-23.867455,"marketCap":1384240805},{"date":"2021-06-18","value":-24.513035,"marketCap":1421682481},{"date":"2021-06-25","value":-21.683877,"marketCap":1257599840},{"date":"2021-07-02","value":-21.380075,"marketCap":1239980228},{"date":"2021-07-09","value":-21.690207,"marketCap":1257966916},{"date":"2021-07-16","value":-21.107919,"marketCap":1224195992},{"date":"2021-07-23","value":-19.405361,"marketCap":1125452747},{"date":"2021-07-30","value":-18.120532,"marketCap":1050936469},{"date":"2021-08-06","value":-16.557216,"marketCap":960268880},{"date":"2021-08-13","value":-14.111694,"marketCap":945554085},{"date":"2021-08-20","value":-13.656478,"marketCap":915052341},{"date":"2021-08-27","value":-14.846621,"marketCap":994797866},{"date":"2021-09-03","value":-13.903282,"marketCap":931589431},{"date":"2021-09-10","value":-13.371283,"marketCap":895942814},{"date":"2021-09-17","value":-13.842952,"marketCap":927547031},{"date":"2021-09-24","value":-14.259777,"marketCap":955476340},{"date":"2021-10-01","value":-14.391405,"marketCap":964296121},{"date":"2021-10-08","value":-12.35116,"marketCap":827589506},{"date":"2021-10-15","value":-12.899613,"marketCap":864338596},{"date":"2021-10-22","value":-13.321922,"marketCap":892635396},{"date":"2021-10-29","value":-12.521181,"marketCap":838981724},{"date":"2021-11-05","value":-14.243323,"marketCap":954373867},{"date":"2021-11-12","value":-13.772755,"marketCap":1045600021},{"date":"2021-11-19","value":-13.472294,"marketCap":1022789605},{"date":"2021-11-26","value":-12.16868,"marketCap":923821834},{"date":"2021-12-03","value":-9.842528,"marketCap":747225067},{"date":"2021-12-10","value":-9.634144,"marketCap":731404940},{"date":"2021-12-17","value":-9.517836,"marketCap":722575102},{"date":"2021-12-23","value":-10.453143,"marketCap":793581719},{"date":"2021-12-31","value":-11.625911,"marketCap":882615922},{"date":"2022-01-07","value":-9.794067,"marketCap":743545968},{"date":"2022-01-14","value":-9.516873,"marketCap":722502000},{"date":"2022-01-21","value":-8.797518,"marketCap":667890000},{"date":"2022-01-28","value":-8.71489,"marketCap":661617000},{"date":"2022-02-04","value":-8.355212,"marketCap":634311000},{"date":"2022-02-11","value":-8.802379,"marketCap":668259000},{"date":"2022-02-18","value":-9.20094,"marketCap":698517000},{"date":"2022-02-25","value":-9.531455,"marketCap":723609000},{"date":"2022-03-04","value":-9.307872,"marketCap":706635000},{"date":"2022-03-11","value":-8.89951,"marketCap":763622415},{"date":"2022-03-18","value":-11.363855,"marketCap":975075589},{"date":"2022-03-25","value":-10.005417,"marketCap":858514829},{"date":"2022-04-01","value":-9.496003,"marketCap":814804544},{"date":"2022-04-08","value":-9.9314,"marketCap":852163762},{"date":"2022-04-14","value":-8.85597,"marketCap":759886494},{"date":"2022-04-22","value":-7.471408,"marketCap":641084180},{"date":"2022-04-29","value":-6.587415,"marketCap":565233136},{"date":"2022-05-06","value":-6.140347,"marketCap":526872438},{"date":"2022-05-13","value":-6.230287,"marketCap":583534930},{"date":"2022-05-20","value":-5.912287,"marketCap":553750743},{"date":"2022-05-27","value":-5.029419,"marketCap":471060434},{"date":"2022-06-03","value":-5.113103,"marketCap":478898378},{"date":"2022-06-10","value":-4.723972,"marketCap":442451938},{"date":"2022-06-17","value":-4.744893,"marketCap":444411424},{"date":"2022-06-24","value":-5.690524,"marketCap":532980192},{"date":"2022-07-01","value":-5.761656,"marketCap":539642444},{"date":"2022-07-08","value":-6.071287,"marketCap":568642837},{"date":"2022-07-15","value":-6.318156,"marketCap":591764772},{"date":"2022-07-22","value":-6.498077,"marketCap":608616351},{"date":"2022-07-29","value":-6.188445,"marketCap":579615958},{"date":"2022-08-05","value":-7.025287,"marketCap":657995398},{"date":"2022-08-12","value":-8.837494,"marketCap":851457160},{"date":"2022-08-19","value":-7.552784,"marketCap":727680517},{"date":"2022-08-26","value":-6.374451,"marketCap":614152896},{"date":"2022-09-02","value":-6.210794,"marketCap":598385171},{"date":"2022-09-09","value":-6.214886,"marketCap":598779364},{"date":"2022-09-16","value":-6.411274,"marketCap":617700634},{"date":"2022-09-23","value":-5.331136,"marketCap":513633648},{"date":"2022-09-30","value":-5.253399,"marketCap":506143978},{"date":"2022-10-07","value":-5.118382,"marketCap":493135605},{"date":"2022-10-14","value":-4.872896,"marketCap":469484017},{"date":"2022-10-21","value":-5.580714,"marketCap":537679429},{"date":"2022-10-28","value":-6.419457,"marketCap":618489020},{"date":"2022-11-04","value":-4.782884,"marketCap":460811768},{"date":"2022-11-11","value":-5.110199,"marketCap":492347219},{"date":"2022-11-18","value":-3.162831,"marketCap":315840283},{"date":"2022-11-25","value":-2.894326,"marketCap":289027375},{"date":"2022-12-02","value":-2.906172,"marketCap":290210297},{"date":"2022-12-09","value":-3.040424,"marketCap":303616751},{"date":"2022-12-16","value":-3.423439,"marketCap":341864576},{"date":"2022-12-23","value":-3.27734,"marketCap":327275200},{"date":"2022-12-30","value":-3.64456,"marketCap":363945794},{"date":"2023-01-06","value":-3.36421,"marketCap":335949964},{"date":"2023-01-13","value":-3.849888,"marketCap":384449783},{"date":"2023-01-20","value":-3.763018,"marketCap":375775018},{"date":"2023-01-27","value":-3.802504,"marketCap":379718093},{"date":"2023-02-03","value":-3.727481,"marketCap":372226251},{"date":"2023-02-10","value":-3.648509,"marketCap":364340102},{"date":"2023-02-17","value":-3.628766,"marketCap":362368564},{"date":"2023-02-24","value":-3.372107,"marketCap":336738579},{"date":"2023-03-03","value":-3.486616,"marketCap":348173496},{"date":"2023-03-10","value":-3.817772,"marketCap":385850784},{"date":"2023-03-17","value":-3.896399,"marketCap":393797368},{"date":"2023-03-24","value":-3.341643,"marketCap":337729805},{"date":"2023-03-31","value":-3.638678,"marketCap":367750232},{"date":"2023-04-06","value":-3.468319,"marketCap":350532634},{"date":"2023-04-14","value":-3.809036,"marketCap":384967830},{"date":"2023-04-21","value":-3.719612,"marketCap":375930007},{"date":"2023-04-28","value":-3.821042,"marketCap":386181296},{"date":"2023-05-05","value":-4.78632,"marketCap":473668592},{"date":"2023-05-12","value":-5.134931,"marketCap":508168141},{"date":"2023-05-19","value":-4.965255,"marketCap":491376498},{"date":"2023-05-26","value":-4.737532,"marketCap":468840345},{"date":"2023-06-02","value":-5.041162,"marketCap":498888548},{"date":"2023-06-09","value":-5.666284,"marketCap":560752496},{"date":"2023-06-16","value":-5.773448,"marketCap":571357744},{"date":"2023-06-23","value":-5.862751,"marketCap":580195451},{"date":"2023-06-30","value":-4.688415,"marketCap":463979607},{"date":"2023-07-07","value":-4.474087,"marketCap":442769110},{"date":"2023-07-14","value":-4.549995,"marketCap":450281161},{"date":"2023-07-21","value":-4.96972,"marketCap":491818383},{"date":"2023-07-28","value":-2.741606,"marketCap":271317598},{"date":"2023-08-04","value":-2.612117,"marketCap":258502923},{"date":"2023-08-11","value":-2.394903,"marketCap":251380958},{"date":"2023-08-18","value":-2.344306,"marketCap":246070093},{"date":"2023-08-25","value":-2.365388,"marketCap":248282953},{"date":"2023-09-01","value":-2.369604,"marketCap":248725525},{"date":"2023-09-08","value":-2.272628,"marketCap":238546367},{"date":"2023-09-15","value":-2.137704,"marketCap":224384059},{"date":"2023-09-22","value":-1.751098,"marketCap":183803977},{"date":"2023-09-29","value":-1.595084,"marketCap":167427974},{"date":"2023-10-06","value":-1.603523,"marketCap":168313837},{"date":"2023-10-13","value":-1.654161,"marketCap":173629010},{"date":"2023-10-20","value":-1.561325,"marketCap":163884525},{"date":"2023-10-27","value":-1.46005,"marketCap":153254177},{"date":"2023-11-03","value":-1.738557,"marketCap":182487633},{"date":"2023-11-10","value":-1.956378,"marketCap":202281632},{"date":"2023-11-17","value":-1.800904,"marketCap":186206270},{"date":"2023-11-24","value":-1.736123,"marketCap":179508203},{"date":"2023-12-01","value":-1.636793,"marketCap":169237833},{"date":"2023-12-08","value":-1.986609,"marketCap":205407397},{"date":"2023-12-15","value":-2.219819,"marketCap":229520439},{"date":"2023-12-22","value":-2.228457,"marketCap":230413515},{"date":"2023-12-29","value":-2.332106,"marketCap":241130422},{"date":"2024-01-05","value":-2.271644,"marketCap":234878893},{"date":"2024-01-12","value":-2.260847,"marketCap":233762548},{"date":"2024-01-19","value":-2.098895,"marketCap":217017380},{"date":"2024-01-26","value":-2.090258,"marketCap":216124304},{"date":"2024-02-02","value":-2.111851,"marketCap":218356993},{"date":"2024-02-09","value":-1.895916,"marketCap":196030102},{"date":"2024-02-16","value":-2.293237,"marketCap":237111582},{"date":"2024-02-23","value":-2.297556,"marketCap":237558120},{"date":"2024-03-01","value":-3.342685,"marketCap":345620272},{"date":"2024-03-08","value":-3.303817,"marketCap":341601432},{"date":"2024-03-15","value":-2.798527,"marketCap":289356507},{"date":"2024-03-22","value":-2.58691,"marketCap":267476154},{"date":"2024-03-28","value":-7.018656,"marketCap":734846281},{"date":"2024-04-05","value":-6.02802,"marketCap":631127681},{"date":"2024-04-12","value":-6.686793,"marketCap":700100550},{"date":"2024-04-19","value":-5.770455,"marketCap":604160845},{"date":"2024-04-26","value":-5.819096,"marketCap":609253563},{"date":"2024-05-03","value":-5.819096,"marketCap":609253563},{"date":"2024-05-10","value":-5.767724,"marketCap":625959518},{"date":"2024-05-17","value":-6.737815,"marketCap":731241635},{"date":"2024-05-24","value":-7.064381,"marketCap":766683140},{"date":"2024-05-31","value":-6.617755,"marketCap":718211670},{"date":"2024-06-07","value":-7.304503,"marketCap":792743070},{"date":"2024-06-14","value":-8.413993,"marketCap":913153823},{"date":"2024-06-21","value":-7.088501,"marketCap":769300823},{"date":"2024-06-28","value":-6.392137,"marketCap":693725878},{"date":"2024-07-05","value":-6.084777,"marketCap":660368660},{"date":"2024-07-12","value":-6.737918,"marketCap":731252747},{"date":"2024-07-15","value":-6.843573,"marketCap":742719291},{"date":"2024-08-02","value":-7.069291,"marketCap":767215997},{"date":"2024-08-09","value":-7.187864,"marketCap":744439877},{"date":"2024-08-16","value":-7.243781,"marketCap":750231135},{"date":"2024-08-23","value":-6.989613,"marketCap":723907236},{"date":"2024-08-30","value":-7.065863,"marketCap":731804406},{"date":"2024-09-06","value":-7.701283,"marketCap":797614154},{"date":"2024-09-13","value":-6.96928,"marketCap":721801324},{"date":"2024-09-20","value":-7.696199,"marketCap":797087676},{"date":"2024-09-27","value":-6.232193,"marketCap":645462015},{"date":"2024-10-04","value":-6.003442,"marketCap":621770506},{"date":"2024-10-11","value":-5.795025,"marketCap":600184908},{"date":"2024-10-18","value":-6.745612,"marketCap":698636292},{"date":"2024-10-25","value":-6.125443,"marketCap":634405977},{"date":"2024-10-31","value":-6.354194,"marketCap":658097487},{"date":"2024-11-08","value":-6.665008,"marketCap":702871784},{"date":"2024-11-15","value":-6.991478,"marketCap":737300319},{"date":"2024-11-22","value":-5.660486,"marketCap":596937830},{"date":"2024-11-29","value":-6.082385,"marketCap":641430091},{"date":"2024-12-06","value":-6.313425,"marketCap":665794900},{"date":"2024-12-13","value":-6.18786,"marketCap":652553156},{"date":"2024-12-20","value":-5.675553,"marketCap":598526840},{"date":"2024-12-27","value":-5.645418,"marketCap":595348821},{"date":"2025-01-03","value":-5.660486,"marketCap":596937830},{"date":"2025-01-10","value":-4.500262,"marketCap":474584113},{"date":"2025-01-17","value":-4.751393,"marketCap":501067602},{"date":"2025-01-24","value":-5.32397,"marketCap":561449956},{"date":"2025-01-31","value":-5.519852,"marketCap":582107077},{"date":"2025-02-07","value":-6.39881,"marketCap":674799286},{"date":"2025-02-14","value":-5.339038,"marketCap":563038965},{"date":"2025-02-21","value":-4.389764,"marketCap":462931378},{"date":"2025-02-28","value":-4.013068,"marketCap":423206146},{"date":"2025-03-07","value":-4.09343,"marketCap":431680862},{"date":"2025-03-14","value":-4.07334,"marketCap":429562183}]},{"symbol":"ABBV","name":"AbbVie","items":[{"date":"2020-03-20","value":12.905749,"marketCap":101723117073},{"date":"2020-03-27","value":13.614541,"marketCap":107309812957},{"date":"2020-04-03","value":13.745684,"marketCap":108343483922},{"date":"2020-04-09","value":14.940961,"marketCap":117764656438},{"date":"2020-04-17","value":15.634147,"marketCap":123228345827},{"date":"2020-04-24","value":15.660376,"marketCap":123435080020},{"date":"2020-05-01","value":14.500661,"marketCap":122327575414},{"date":"2020-05-08","value":17.539859,"marketCap":147966252371},{"date":"2020-05-15","value":18.949984,"marketCap":159862062322},{"date":"2020-05-22","value":19.240365,"marketCap":162311718001},{"date":"2020-05-29","value":19.359442,"marketCap":163316253064},{"date":"2020-06-05","value":19.605953,"marketCap":165395816877},{"date":"2020-06-12","value":19.315572,"marketCap":162946161198},{"date":"2020-06-19","value":20.203428,"marketCap":170436115612},{"date":"2020-06-26","value":20.082261,"marketCap":169413957127},{"date":"2020-07-02","value":20.656757,"marketCap":174260398219},{"date":"2020-07-10","value":20.228497,"marketCap":170647596678},{"date":"2020-07-17","value":21.064126,"marketCap":177696965538},{"date":"2020-07-24","value":20.286991,"marketCap":171141052498},{"date":"2020-07-31","value":24.042533,"marketCap":167263899625},{"date":"2020-08-07","value":23.571698,"marketCap":163988305218},{"date":"2020-08-14","value":24.117105,"marketCap":167782696697},{"date":"2020-08-21","value":24.063832,"marketCap":167412081715},{"date":"2020-08-28","value":23.888795,"marketCap":166194346775},{"date":"2020-09-04","value":23.305337,"marketCap":162135230310},{"date":"2020-09-11","value":22.754857,"marketCap":158305542166},{"date":"2020-09-18","value":22.858865,"marketCap":159029123797},{"date":"2020-09-25","value":21.874597,"marketCap":152181570802},{"date":"2020-10-02","value":21.846692,"marketCap":151987439145},{"date":"2020-10-09","value":22.247503,"marketCap":154775875674},{"date":"2020-10-16","value":21.884744,"marketCap":152252164132},{"date":"2020-10-23","value":21.395147,"marketCap":148846035967},{"date":"2020-10-30","value":20.347827,"marketCap":150187309234},{"date":"2020-11-06","value":22.208949,"marketCap":163924253750},{"date":"2020-11-13","value":23.689546,"marketCap":174852537333},{"date":"2020-11-20","value":24.120091,"marketCap":178030390395},{"date":"2020-11-27","value":25.088817,"marketCap":185180559783},{"date":"2020-12-04","value":25.660485,"marketCap":189400042459},{"date":"2020-12-11","value":25.435645,"marketCap":187740496971},{"date":"2020-12-18","value":24.983573,"marketCap":184403751257},{"date":"2020-12-24","value":24.698935,"marketCap":182302837288},{"date":"2020-12-31","value":25.62939,"marketCap":189170530849},{"date":"2021-01-08","value":25.658093,"marketCap":189382387720},{"date":"2021-01-15","value":26.435466,"marketCap":195120177969},{"date":"2021-01-22","value":26.516792,"marketCap":195720439103},{"date":"2021-01-29","value":24.512365,"marketCap":180925767629},{"date":"2021-02-05","value":41.585784,"marketCap":191959979647},{"date":"2021-02-12","value":39.944995,"marketCap":184386096518},{"date":"2021-02-19","value":40.172278,"marketCap":185435236266},{"date":"2021-02-26","value":41.216658,"marketCap":190256093280},{"date":"2021-03-05","value":40.818799,"marketCap":188419576323},{"date":"2021-03-12","value":41.400285,"marketCap":191103716491},{"date":"2021-03-19","value":39.564013,"marketCap":182627484379},{"date":"2021-03-26","value":40.519116,"marketCap":187036238813},{"date":"2021-04-01","value":41.490229,"marketCap":191518896358},{"date":"2021-04-09","value":41.115547,"marketCap":189789367069},{"date":"2021-04-16","value":41.257009,"marketCap":190442352617},{"date":"2021-04-23","value":42.583687,"marketCap":196566298160},{"date":"2021-04-30","value":38.142678,"marketCap":196778077257},{"date":"2021-05-07","value":39.62788,"marketCap":204440235392},{"date":"2021-05-14","value":39.860684,"marketCap":205641266580},{"date":"2021-05-21","value":39.754553,"marketCap":205093737656},{"date":"2021-05-28","value":38.754869,"marketCap":199936368435},{"date":"2021-06-04","value":38.467289,"marketCap":198452741672},{"date":"2021-06-11","value":39.514903,"marketCap":203857382021},{"date":"2021-06-18","value":38.72748,"marketCap":199795070648},{"date":"2021-06-25","value":38.67955,"marketCap":199547799521},{"date":"2021-07-02","value":39.429313,"marketCap":203415826437},{"date":"2021-07-09","value":39.912037,"marketCap":205906199930},{"date":"2021-07-16","value":40.227006,"marketCap":207531124480},{"date":"2021-07-23","value":40.463233,"marketCap":208749817891},{"date":"2021-07-30","value":30.828704,"marketCap":205411657676},{"date":"2021-08-06","value":30.354681,"marketCap":202253239637},{"date":"2021-08-13","value":30.893082,"marketCap":205840605967},{"date":"2021-08-20","value":31.513702,"marketCap":209975796712},{"date":"2021-08-27","value":31.715271,"marketCap":211318850116},{"date":"2021-09-03","value":29.604102,"marketCap":197252132881},{"date":"2021-09-10","value":28.293905,"marketCap":188522285753},{"date":"2021-09-17","value":28.572388,"marketCap":190377820062},{"date":"2021-09-24","value":28.397341,"marketCap":189211484211},{"date":"2021-10-01","value":28.93309,"marketCap":192781178785},{"date":"2021-10-08","value":29.487404,"marketCap":196474575647},{"date":"2021-10-15","value":28.996743,"marketCap":193205300913},{"date":"2021-10-22","value":28.946351,"marketCap":192869537562},{"date":"2021-10-29","value":26.897003,"marketCap":202642018254},{"date":"2021-11-05","value":27.496713,"marketCap":207160232888},{"date":"2021-11-12","value":27.447435,"marketCap":206788977991},{"date":"2021-11-19","value":27.276138,"marketCap":205498425251},{"date":"2021-11-26","value":27.339495,"marketCap":205975752977},{"date":"2021-12-03","value":27.888584,"marketCap":210112593265},{"date":"2021-12-10","value":29.441991,"marketCap":221815961943},{"date":"2021-12-17","value":30.394685,"marketCap":228993556631},{"date":"2021-12-23","value":31.230052,"marketCap":235287211086},{"date":"2021-12-31","value":31.772102,"marketCap":239371014961},{"date":"2022-01-07","value":31.650082,"marketCap":238451717119},{"date":"2022-01-14","value":31.882389,"marketCap":240201918779},{"date":"2022-01-21","value":30.969586,"marketCap":233324863770},{"date":"2022-01-28","value":32.363429,"marketCap":243826073732},{"date":"2022-02-04","value":21.543267,"marketCap":248652387402},{"date":"2022-02-11","value":21.751577,"marketCap":251056704834},{"date":"2022-02-18","value":22.071878,"marketCap":254753613990},{"date":"2022-02-25","value":22.916258,"marketCap":264499447588},{"date":"2022-03-04","value":23.072568,"marketCap":266303576494},{"date":"2022-03-11","value":22.8427,"marketCap":263650445750},{"date":"2022-03-18","value":24.396605,"marketCap":281585609576},{"date":"2022-03-25","value":24.688507,"marketCap":284954746788},{"date":"2022-04-01","value":24.895099,"marketCap":287339231436},{"date":"2022-04-08","value":26.774321,"marketCap":309029210303},{"date":"2022-04-14","value":24.838477,"marketCap":286685706014},{"date":"2022-04-22","value":23.71829,"marketCap":273756500370},{"date":"2022-04-29","value":20.789481,"marketCap":259431929637},{"date":"2022-05-06","value":21.641753,"marketCap":270067433984},{"date":"2022-05-13","value":21.736629,"marketCap":271251397740},{"date":"2022-05-20","value":21.384029,"marketCap":266851293633},{"date":"2022-05-27","value":21.241006,"marketCap":265066512450},{"date":"2022-06-03","value":20.840259,"marketCap":260065590915},{"date":"2022-06-10","value":20.27808,"marketCap":253050163885},{"date":"2022-06-17","value":19.581375,"marketCap":244355982277},{"date":"2022-06-24","value":21.572366,"marketCap":269201550044},{"date":"2022-07-01","value":21.779111,"marketCap":271781530765},{"date":"2022-07-08","value":21.644585,"marketCap":270102776186},{"date":"2022-07-15","value":21.753622,"marketCap":271463450950},{"date":"2022-07-22","value":21.024348,"marketCap":262362834023},{"date":"2022-07-29","value":20.067893,"marketCap":253597968011},{"date":"2022-08-05","value":19.313764,"marketCap":244068040169},{"date":"2022-08-12","value":19.951773,"marketCap":252130560187},{"date":"2022-08-19","value":19.846838,"marketCap":250804487815},{"date":"2022-08-26","value":19.077309,"marketCap":241079957093},{"date":"2022-09-02","value":19.067515,"marketCap":240956190338},{"date":"2022-09-09","value":19.786675,"marketCap":250044206322},{"date":"2022-09-16","value":20.156048,"marketCap":254711981069},{"date":"2022-09-23","value":20.016134,"marketCap":252943884574},{"date":"2022-09-30","value":18.777893,"marketCap":237296230593},{"date":"2022-10-07","value":19.414503,"marketCap":245341069646},{"date":"2022-10-14","value":19.999344,"marketCap":252731712995},{"date":"2022-10-21","value":20.575791,"marketCap":260016270554},{"date":"2022-10-28","value":19.464223,"marketCap":260956835438},{"date":"2022-11-04","value":19.156983,"marketCap":256837673955},{"date":"2022-11-11","value":19.800472,"marketCap":265464930624},{"date":"2022-11-18","value":20.436049,"marketCap":273986114465},{"date":"2022-11-25","value":21.047891,"marketCap":282189079823},{"date":"2022-12-02","value":21.580616,"marketCap":289331316901},{"date":"2022-12-09","value":21.501498,"marketCap":288270588622},{"date":"2022-12-16","value":21.161293,"marketCap":283709457023},{"date":"2022-12-23","value":21.506773,"marketCap":288341303841},{"date":"2022-12-30","value":21.310298,"marketCap":285707161948},{"date":"2023-01-06","value":21.961698,"marketCap":294440491445},{"date":"2023-01-13","value":20.254079,"marketCap":271546439424},{"date":"2023-01-20","value":19.725311,"marketCap":264457238759},{"date":"2023-01-27","value":19.288846,"marketCap":258605554420},{"date":"2023-02-03","value":19.146434,"marketCap":256696243518},{"date":"2023-02-10","value":22.710901,"marketCap":268806224703},{"date":"2023-02-17","value":22.619796,"marketCap":267727909612},{"date":"2023-02-24","value":22.829087,"marketCap":270205069571},{"date":"2023-03-03","value":23.329888,"marketCap":276132559474},{"date":"2023-03-10","value":22.380607,"marketCap":264896869658},{"date":"2023-03-17","value":23.054821,"marketCap":272876863527},{"date":"2023-03-24","value":23.552694,"marketCap":278769685181},{"date":"2023-03-31","value":23.75391,"marketCap":281151276594},{"date":"2023-04-06","value":23.96705,"marketCap":283673999349},{"date":"2023-04-14","value":24.248752,"marketCap":287008227327},{"date":"2023-04-21","value":24.107156,"marketCap":285332292629},{"date":"2023-04-28","value":34.624626,"marketCap":262627787830},{"date":"2023-05-05","value":34.273426,"marketCap":259963933732},{"date":"2023-05-12","value":34.097195,"marketCap":258627224191},{"date":"2023-05-19","value":33.364497,"marketCap":253069711699},{"date":"2023-05-26","value":32.243353,"marketCap":244565835441},{"date":"2023-06-02","value":31.038473,"marketCap":235426814899},{"date":"2023-06-09","value":32.015403,"marketCap":242836831555},{"date":"2023-06-16","value":31.608349,"marketCap":239749324615},{"date":"2023-06-23","value":31.961904,"marketCap":242431044928},{"date":"2023-06-30","value":30.989626,"marketCap":235056314066},{"date":"2023-07-07","value":31.924688,"marketCap":242148758580},{"date":"2023-07-14","value":31.073363,"marketCap":235691458351},{"date":"2023-07-21","value":33.073744,"marketCap":250864349599},{"date":"2023-07-28","value":30.237711,"marketCap":262614518868},{"date":"2023-08-04","value":30.278339,"marketCap":262967376804},{"date":"2023-08-11","value":30.777049,"marketCap":267298669219},{"date":"2023-08-18","value":30.488463,"marketCap":264792302933},{"date":"2023-08-25","value":29.799516,"marketCap":258808794688},{"date":"2023-09-01","value":29.866581,"marketCap":259391260092},{"date":"2023-09-08","value":30.262879,"marketCap":262833101118},{"date":"2023-09-15","value":31.224153,"marketCap":271181771915},{"date":"2023-09-22","value":31.181475,"marketCap":270811112112},{"date":"2023-09-29","value":30.941665,"marketCap":268728357030},{"date":"2023-10-06","value":29.966164,"marketCap":260256132966},{"date":"2023-10-13","value":30.138909,"marketCap":261756422644},{"date":"2023-10-20","value":29.573931,"marketCap":256849592873},{"date":"2023-10-27","value":29.508898,"marketCap":256284777936},{"date":"2023-11-03","value":38.818021,"marketCap":252860587376},{"date":"2023-11-10","value":37.413998,"marketCap":243714785594},{"date":"2023-11-17","value":37.479047,"marketCap":244138514575},{"date":"2023-11-24","value":37.584752,"marketCap":244827074170},{"date":"2023-12-01","value":38.593011,"marketCap":251394873376},{"date":"2023-12-08","value":40.105399,"marketCap":261246572185},{"date":"2023-12-15","value":41.978268,"marketCap":273446435764},{"date":"2023-12-22","value":41.357592,"marketCap":269403355070},{"date":"2023-12-29","value":41.943033,"marketCap":273216915899},{"date":"2024-01-05","value":43.761694,"marketCap":285063671994},{"date":"2024-01-12","value":44.3905,"marketCap":289159718811},{"date":"2024-01-19","value":44.260402,"marketCap":288312260849},{"date":"2024-01-26","value":44.756401,"marketCap":291543194329},{"date":"2024-02-02","value":45.423153,"marketCap":295886416385},{"date":"2024-02-09","value":63.458418,"marketCap":308598285816},{"date":"2024-02-16","value":64.111917,"marketCap":311776253174},{"date":"2024-02-23","value":64.204023,"marketCap":312224166203},{"date":"2024-03-01","value":63.94975,"marketCap":310987634851},{"date":"2024-03-08","value":65.59163,"marketCap":318972094434},{"date":"2024-03-15","value":65.820476,"marketCap":320084972650},{"date":"2024-03-22","value":64.628797,"marketCap":314289839482},{"date":"2024-03-28","value":65.666499,"marketCap":319336183384},{"date":"2024-04-05","value":61.13338,"marketCap":297291628445},{"date":"2024-04-12","value":60.99502,"marketCap":296618782592},{"date":"2024-04-19","value":59.953677,"marketCap":291554732220},{"date":"2024-04-26","value":60.911276,"marketCap":296211533786},{"date":"2024-05-03","value":47.511721,"marketCap":284737741336},{"date":"2024-05-10","value":47.262672,"marketCap":283245192072},{"date":"2024-05-17","value":48.426559,"marketCap":290220369807},{"date":"2024-05-24","value":46.63211,"marketCap":279466235021},{"date":"2024-05-31","value":46.057533,"marketCap":276022792848},{"date":"2024-06-07","value":49.670004,"marketCap":297672331843},{"date":"2024-06-14","value":49.077747,"marketCap":294122937603},{"date":"2024-06-21","value":50.718976,"marketCap":303958821143},{"date":"2024-06-28","value":49.793759,"marketCap":298413996311},{"date":"2024-07-05","value":48.276285,"marketCap":289319777239},{"date":"2024-07-12","value":50.064841,"marketCap":300038594669},{"date":"2024-07-15","value":50.173864,"marketCap":300691965748},{"date":"2024-08-02","value":62.746353,"marketCap":335002776733},{"date":"2024-08-09","value":62.991543,"marketCap":336311849048},{"date":"2024-08-16","value":63.984057,"marketCap":341610880283},{"date":"2024-08-23","value":64.966646,"marketCap":346856921205},{"date":"2024-08-30","value":64.572949,"marketCap":344754972149},{"date":"2024-09-06","value":63.805405,"marketCap":340657054660},{"date":"2024-09-13","value":64.189177,"marketCap":342706013404},{"date":"2024-09-20","value":64.056841,"marketCap":341999475906},{"date":"2024-09-27","value":63.4878,"marketCap":338961364665},{"date":"2024-10-04","value":64.662275,"marketCap":345231884960},{"date":"2024-10-11","value":64.298353,"marketCap":343288906840},{"date":"2024-10-18","value":62.38611,"marketCap":333079439994},{"date":"2024-10-25","value":62.743415,"marketCap":334987091239},{"date":"2024-10-31","value":69.488142,"marketCap":355918264617},{"date":"2024-11-08","value":69.17792,"marketCap":354329306164},{"date":"2024-11-15","value":58.524017,"marketCap":299760012990},{"date":"2024-11-22","value":59.248537,"marketCap":303471007668},{"date":"2024-11-29","value":63.112647,"marketCap":323262979286},{"date":"2024-12-06","value":60.780381,"marketCap":311317110702},{"date":"2024-12-13","value":59.752252,"marketCap":306051032540},{"date":"2024-12-20","value":59.176085,"marketCap":303099908200},{"date":"2024-12-27","value":61.825761,"marketCap":316671545881},{"date":"2025-01-03","value":61.908563,"marketCap":317095659559},{"date":"2025-01-10","value":61.584254,"marketCap":315434547655},{"date":"2025-01-17","value":59.928207,"marketCap":306952274105},{"date":"2025-01-24","value":58.882827,"marketCap":301597838926},{"date":"2025-01-31","value":60.600976,"marketCap":310398197734},{"date":"2025-02-07","value":79.71133,"marketCap":341005068129},{"date":"2025-02-14","value":79.909606,"marketCap":341853295484},{"date":"2025-02-21","value":82.894924,"marketCap":354624484075},{"date":"2025-02-28","value":84.603332,"marketCap":361933053192},{"date":"2025-03-07","value":86.967867,"marketCap":372048536534},{"date":"2025-03-14","value":87.297994,"marketCap":373460820421}]},{"symbol":"AMGN","name":"Amgen","items":[{"date":"2020-03-20","value":14.158523,"marketCap":111031133676},{"date":"2020-03-27","value":14.91214,"marketCap":116940998003},{"date":"2020-04-03","value":15.449148,"marketCap":121152218690},{"date":"2020-04-09","value":16.354969,"marketCap":128255663635},{"date":"2020-04-17","value":17.61114,"marketCap":138106563788},{"date":"2020-04-24","value":17.709326,"marketCap":138876532714},{"date":"2020-05-01","value":17.703373,"marketCap":135873384221},{"date":"2020-05-08","value":17.997688,"marketCap":138132254233},{"date":"2020-05-15","value":18.410036,"marketCap":141297025239},{"date":"2020-05-22","value":17.35464,"marketCap":133196858555},{"date":"2020-05-29","value":17.605267,"marketCap":135120427550},{"date":"2020-06-05","value":17.29639,"marketCap":132749790532},{"date":"2020-06-12","value":16.700861,"marketCap":128179108242},{"date":"2020-06-19","value":18.295069,"marketCap":140414654141},{"date":"2020-06-26","value":17.845932,"marketCap":136967524383},{"date":"2020-07-02","value":19.792705,"marketCap":151909008317},{"date":"2020-07-10","value":19.087574,"marketCap":146497132246},{"date":"2020-07-17","value":19.809566,"marketCap":152038422745},{"date":"2020-07-24","value":19.006331,"marketCap":145873590004},{"date":"2020-07-31","value":19.633059,"marketCap":143301695929},{"date":"2020-08-07","value":19.313692,"marketCap":140970634704},{"date":"2020-08-14","value":19.235053,"marketCap":140396654805},{"date":"2020-08-21","value":19.06895,"marketCap":139184268691},{"date":"2020-08-28","value":20.311112,"marketCap":148250808328},{"date":"2020-09-04","value":19.932365,"marketCap":145486333710},{"date":"2020-09-11","value":19.515904,"marketCap":142446583017},{"date":"2020-09-18","value":19.8778,"marketCap":145088061943},{"date":"2020-09-25","value":19.564852,"marketCap":142803856220},{"date":"2020-10-02","value":19.692439,"marketCap":143735109322},{"date":"2020-10-09","value":18.993522,"marketCap":138633716542},{"date":"2020-10-16","value":18.914884,"marketCap":138059736643},{"date":"2020-10-23","value":18.228004,"marketCap":133046197929},{"date":"2020-10-30","value":17.178408,"marketCap":126295658687},{"date":"2020-11-06","value":18.344804,"marketCap":134871002342},{"date":"2020-11-13","value":18.795367,"marketCap":138183541744},{"date":"2020-11-20","value":17.671731,"marketCap":129922569140},{"date":"2020-11-27","value":17.801595,"marketCap":130877325663},{"date":"2020-12-04","value":18.150009,"marketCap":133438867556},{"date":"2020-12-11","value":18.006684,"marketCap":132385142368},{"date":"2020-12-18","value":18.092996,"marketCap":133019706155},{"date":"2020-12-24","value":17.652727,"marketCap":129782848673},{"date":"2020-12-31","value":18.206231,"marketCap":133852207271},{"date":"2021-01-08","value":18.884847,"marketCap":138841392275},{"date":"2021-01-15","value":19.439142,"marketCap":142916572559},{"date":"2021-01-22","value":20.073414,"marketCap":147579743142},{"date":"2021-01-29","value":19.117651,"marketCap":140552967995},{"date":"2021-02-05","value":18.813857,"marketCap":136663856000},{"date":"2021-02-12","value":18.860755,"marketCap":137004521711},{"date":"2021-02-19","value":18.421855,"marketCap":133816355277},{"date":"2021-02-26","value":17.883567,"marketCap":129906230864},{"date":"2021-03-05","value":18.106992,"marketCap":131529192400},{"date":"2021-03-12","value":18.316106,"marketCap":133048191987},{"date":"2021-03-19","value":19.554884,"marketCap":142046676235},{"date":"2021-03-26","value":20.105099,"marketCap":146043435605},{"date":"2021-04-01","value":19.811704,"marketCap":143912215652},{"date":"2021-04-09","value":19.733759,"marketCap":143346026649},{"date":"2021-04-16","value":20.269611,"marketCap":147238451393},{"date":"2021-04-23","value":20.374244,"marketCap":147998510663},{"date":"2021-04-30","value":19.433467,"marketCap":137686117205},{"date":"2021-05-07","value":20.615013,"marketCap":146057368781},{"date":"2021-05-14","value":20.385516,"marketCap":144431381000},{"date":"2021-05-21","value":20.355511,"marketCap":144218796025},{"date":"2021-05-28","value":19.295607,"marketCap":136709375428},{"date":"2021-06-04","value":19.207214,"marketCap":136083111584},{"date":"2021-06-11","value":19.687293,"marketCap":139484471181},{"date":"2021-06-18","value":19.355617,"marketCap":137134545378},{"date":"2021-06-25","value":19.679995,"marketCap":139432761322},{"date":"2021-07-02","value":20.168183,"marketCap":142891576318},{"date":"2021-07-09","value":19.884352,"marketCap":140880637367},{"date":"2021-07-16","value":20.108173,"marketCap":142466406368},{"date":"2021-07-23","value":20.08871,"marketCap":142328513411},{"date":"2021-07-30","value":19.587547,"marketCap":138777769778},{"date":"2021-08-06","value":22.74473,"marketCap":130691219042},{"date":"2021-08-13","value":22.698282,"marketCap":130424328437},{"date":"2021-08-20","value":22.090504,"marketCap":126932036466},{"date":"2021-08-27","value":22.016385,"marketCap":126506147201},{"date":"2021-09-03","value":22.371169,"marketCap":128544737148},{"date":"2021-09-10","value":21.123989,"marketCap":121378440453},{"date":"2021-09-17","value":21.680378,"marketCap":124575449201},{"date":"2021-09-24","value":21.110153,"marketCap":121298941124},{"date":"2021-10-01","value":21.140789,"marketCap":121474975353},{"date":"2021-10-08","value":20.649626,"marketCap":118652749159},{"date":"2021-10-15","value":20.539929,"marketCap":118022433047},{"date":"2021-10-22","value":20.678285,"marketCap":118817426341},{"date":"2021-10-29","value":20.453951,"marketCap":117528401500},{"date":"2021-11-05","value":21.467169,"marketCap":120409351870},{"date":"2021-11-12","value":21.228165,"marketCap":119068779023},{"date":"2021-11-19","value":20.694925,"marketCap":116077837084},{"date":"2021-11-26","value":20.193821,"marketCap":113267140233},{"date":"2021-12-03","value":20.32939,"marketCap":114027549200},{"date":"2021-12-10","value":21.177954,"marketCap":118787146072},{"date":"2021-12-17","value":22.343852,"marketCap":125326663195},{"date":"2021-12-23","value":22.473396,"marketCap":126053276208},{"date":"2021-12-31","value":22.591893,"marketCap":126717929972},{"date":"2022-01-07","value":22.824872,"marketCap":128024706865},{"date":"2022-01-14","value":23.635276,"marketCap":132570262694},{"date":"2022-01-21","value":22.868053,"marketCap":128266911203},{"date":"2022-01-28","value":23.010652,"marketCap":129066748784},{"date":"2022-02-04","value":22.304687,"marketCap":125106989493},{"date":"2022-02-11","value":21.607942,"marketCap":127335600000},{"date":"2022-02-18","value":20.868042,"marketCap":122975374014},{"date":"2022-02-25","value":21.459762,"marketCap":126462377871},{"date":"2022-03-04","value":22.015563,"marketCap":129737710566},{"date":"2022-03-11","value":21.631796,"marketCap":127476171324},{"date":"2022-03-18","value":22.331272,"marketCap":131598188662},{"date":"2022-03-25","value":22.571363,"marketCap":133013043262},{"date":"2022-04-01","value":22.980652,"marketCap":135424980434},{"date":"2022-04-08","value":22.827838,"marketCap":134524446808},{"date":"2022-04-14","value":23.008997,"marketCap":135592016420},{"date":"2022-04-22","value":22.67657,"marketCap":133633026182},{"date":"2022-04-29","value":21.76657,"marketCap":124570082376},{"date":"2022-05-06","value":22.075535,"marketCap":126338284154},{"date":"2022-05-13","value":22.719599,"marketCap":130024263692},{"date":"2022-05-20","value":23.102304,"marketCap":132214483417},{"date":"2022-05-27","value":23.826642,"marketCap":136359874897},{"date":"2022-06-03","value":23.190979,"marketCap":132721973353},{"date":"2022-06-10","value":22.403167,"marketCap":128213325919},{"date":"2022-06-17","value":21.909385,"marketCap":125387408273},{"date":"2022-06-24","value":22.903484,"marketCap":131076637560},{"date":"2022-07-01","value":22.920285,"marketCap":131172793548},{"date":"2022-07-08","value":23.193779,"marketCap":132737999351},{"date":"2022-07-15","value":23.213381,"marketCap":132850181337},{"date":"2022-07-22","value":22.957622,"marketCap":131386473521},{"date":"2022-07-29","value":23.099503,"marketCap":132198457419},{"date":"2022-08-05","value":20.031436,"marketCap":131726721812},{"date":"2022-08-12","value":20.205516,"marketCap":132871473831},{"date":"2022-08-19","value":20.406441,"marketCap":134192753031},{"date":"2022-08-26","value":19.575899,"marketCap":128731109052},{"date":"2022-09-02","value":19.715814,"marketCap":129651190114},{"date":"2022-09-09","value":20.148574,"marketCap":132497022236},{"date":"2022-09-16","value":18.802299,"marketCap":123643916669},{"date":"2022-09-23","value":18.463086,"marketCap":121413255024},{"date":"2022-09-30","value":18.335373,"marketCap":120573413590},{"date":"2022-10-07","value":18.630659,"marketCap":122515212575},{"date":"2022-10-14","value":20.445487,"marketCap":134449519839},{"date":"2022-10-21","value":20.494294,"marketCap":134770478349},{"date":"2022-10-28","value":22.27333,"marketCap":146469416038},{"date":"2022-11-04","value":21.002802,"marketCap":143554149582},{"date":"2022-11-11","value":22.250292,"marketCap":152080745294},{"date":"2022-11-18","value":22.427501,"marketCap":153291970091},{"date":"2022-11-25","value":22.150368,"marketCap":151397763910},{"date":"2022-12-02","value":22.288544,"marketCap":152342199105},{"date":"2022-12-09","value":21.753013,"marketCap":148681845751},{"date":"2022-12-16","value":20.875555,"marketCap":142684415476},{"date":"2022-12-23","value":20.603105,"marketCap":140822224047},{"date":"2022-12-30","value":20.503181,"marketCap":140139242663},{"date":"2023-01-06","value":21.483687,"marketCap":146840997491},{"date":"2023-01-13","value":21.212798,"marketCap":144989477646},{"date":"2023-01-20","value":20.550021,"marketCap":140459390187},{"date":"2023-01-27","value":19.80137,"marketCap":135342365601},{"date":"2023-02-03","value":19.966058,"marketCap":130817613935},{"date":"2023-02-10","value":19.763315,"marketCap":129489237715},{"date":"2023-02-17","value":19.602763,"marketCap":128437304526},{"date":"2023-02-24","value":19.042871,"marketCap":124768887771},{"date":"2023-03-03","value":19.136593,"marketCap":125382960444},{"date":"2023-03-10","value":18.570996,"marketCap":121677165353},{"date":"2023-03-17","value":18.727472,"marketCap":122702399730},{"date":"2023-03-24","value":19.399018,"marketCap":127102363931},{"date":"2023-03-31","value":19.702191,"marketCap":129088755536},{"date":"2023-04-06","value":20.6492,"marketCap":135293559422},{"date":"2023-04-14","value":20.501087,"marketCap":134323122187},{"date":"2023-04-21","value":19.85044,"marketCap":130060083231},{"date":"2023-04-28","value":16.217422,"marketCap":128393331158},{"date":"2023-05-05","value":15.650498,"marketCap":123904993882},{"date":"2023-05-12","value":15.677495,"marketCap":124118724520},{"date":"2023-05-19","value":15.133517,"marketCap":119812052172},{"date":"2023-05-25","value":14.937118,"marketCap":118257161784},{"date":"2023-06-02","value":14.461306,"marketCap":114490159296},{"date":"2023-06-09","value":14.899323,"marketCap":117957938891},{"date":"2023-06-16","value":15.417654,"marketCap":122061567133},{"date":"2023-06-23","value":15.499993,"marketCap":122713445578},{"date":"2023-06-29","value":14.936443,"marketCap":118251818518},{"date":"2023-07-07","value":15.049153,"marketCap":119144143930},{"date":"2023-07-14","value":15.365011,"marketCap":121644792390},{"date":"2023-07-21","value":15.740936,"marketCap":124620991518},{"date":"2023-07-28","value":15.927946,"marketCap":126101545170},{"date":"2023-08-04","value":15.445982,"marketCap":123243492780},{"date":"2023-08-11","value":17.568142,"marketCap":140176203492},{"date":"2023-08-18","value":17.688141,"marketCap":141133676606},{"date":"2023-08-25","value":17.203452,"marketCap":137266341068},{"date":"2023-09-01","value":17.184681,"marketCap":137116568737},{"date":"2023-09-08","value":17.053956,"marketCap":136073511434},{"date":"2023-09-15","value":17.584231,"marketCap":140304579776},{"date":"2023-09-22","value":18.060876,"marketCap":144107727173},{"date":"2023-09-29","value":18.1554,"marketCap":144861937838},{"date":"2023-10-06","value":17.770598,"marketCap":141791605059},{"date":"2023-10-13","value":19.108689,"marketCap":152468232632},{"date":"2023-10-20","value":18.811038,"marketCap":150093271388},{"date":"2023-10-27","value":18.080987,"marketCap":144268197527},{"date":"2023-11-03","value":18.857139,"marketCap":142673110217},{"date":"2023-11-10","value":18.67818,"marketCap":141319109809},{"date":"2023-11-17","value":19.027609,"marketCap":143962889263},{"date":"2023-11-24","value":18.777208,"marketCap":142068359047},{"date":"2023-12-01","value":19.072879,"marketCap":144305403200},{"date":"2023-12-08","value":19.191006,"marketCap":145199150505},{"date":"2023-12-15","value":19.545386,"marketCap":147880392420},{"date":"2023-12-22","value":19.758297,"marketCap":149491278281},{"date":"2023-12-29","value":20.404104,"marketCap":154377453668},{"date":"2024-01-05","value":21.44461,"marketCap":162249922445},{"date":"2024-01-12","value":21.439659,"marketCap":162212459983},{"date":"2024-01-19","value":21.53798,"marketCap":162956357441},{"date":"2024-01-26","value":21.946119,"marketCap":166044334657},{"date":"2024-02-02","value":22.957624,"marketCap":173697380443},{"date":"2024-02-09","value":23.49222,"marketCap":157797241260},{"date":"2024-02-16","value":23.063581,"marketCap":154918076712},{"date":"2024-02-23","value":22.753216,"marketCap":152833352187},{"date":"2024-03-01","value":21.847651,"marketCap":146750672660},{"date":"2024-03-08","value":21.770259,"marketCap":146230831326},{"date":"2024-03-15","value":21.664942,"marketCap":145523418377},{"date":"2024-03-22","value":22.096582,"marketCap":148422739631},{"date":"2024-03-28","value":22.842576,"marketCap":153433581356},{"date":"2024-04-05","value":21.389683,"marketCap":143674498169},{"date":"2024-04-12","value":21.542073,"marketCap":144698103270},{"date":"2024-04-19","value":20.981491,"marketCap":140932675237},{"date":"2024-04-26","value":21.510919,"marketCap":144488845120},{"date":"2024-05-03","value":184.575512,"marketCap":149321588807},{"date":"2024-05-10","value":44.599776,"marketCap":167828957739},{"date":"2024-05-17","value":44.864929,"marketCap":168826726266},{"date":"2024-05-24","value":43.693126,"marketCap":164417233098},{"date":"2024-05-31","value":42.909073,"marketCap":161466842292},{"date":"2024-06-07","value":43.577656,"marketCap":163982720997},{"date":"2024-06-14","value":42.552686,"marketCap":160125755562},{"date":"2024-06-21","value":44.176388,"marketCap":166235746703},{"date":"2024-06-28","value":44.718097,"marketCap":168274198533},{"date":"2024-07-05","value":44.103685,"marketCap":165962165010},{"date":"2024-07-12","value":46.343225,"marketCap":174389554022},{"date":"2024-07-15","value":47.161491,"marketCap":177468689154},{"date":"2024-08-02","value":47.831499,"marketCap":179989932206},{"date":"2024-08-09","value":55.739752,"marketCap":174465424441},{"date":"2024-08-16","value":55.859922,"marketCap":174841554895},{"date":"2024-08-23","value":55.712285,"marketCap":174379451766},{"date":"2024-08-30","value":56.824711,"marketCap":177861345112},{"date":"2024-09-06","value":55.683101,"marketCap":174288105799},{"date":"2024-09-13","value":56.661624,"marketCap":177350882353},{"date":"2024-09-20","value":57.672764,"marketCap":180515751459},{"date":"2024-09-27","value":54.780113,"marketCap":171461754102},{"date":"2024-10-04","value":54.502007,"marketCap":170591280765},{"date":"2024-10-11","value":55.108004,"marketCap":172488052912},{"date":"2024-10-18","value":55.162939,"marketCap":172659998262},{"date":"2024-10-25","value":54.194716,"marketCap":169629461461},{"date":"2024-10-31","value":40.082473,"marketCap":169548862078},{"date":"2024-11-08","value":40.90713,"marketCap":173037158860},{"date":"2024-11-15","value":37.605688,"marketCap":159072058717},{"date":"2024-11-22","value":36.839418,"marketCap":155830736397},{"date":"2024-11-29","value":35.946071,"marketCap":152051881355},{"date":"2024-12-06","value":34.86084,"marketCap":147461351900},{"date":"2024-12-13","value":34.826529,"marketCap":147316218065},{"date":"2024-12-20","value":33.191057,"marketCap":140398171920},{"date":"2024-12-27","value":33.443939,"marketCap":141467862039},{"date":"2025-01-03","value":32.948341,"marketCap":139371484419},{"date":"2025-01-10","value":33.574828,"marketCap":142021520743},{"date":"2025-01-17","value":34.238166,"marketCap":144827441557},{"date":"2025-01-24","value":35.311961,"marketCap":149369593067},{"date":"2025-01-31","value":36.092209,"marketCap":152670043986},{"date":"2025-02-07","value":39.097276,"marketCap":159907860000},{"date":"2025-02-14","value":39.029607,"marketCap":159631092749},{"date":"2025-02-21","value":39.131899,"marketCap":160049468667},{"date":"2025-02-28","value":40.168219,"marketCap":164288015668},{"date":"2025-03-07","value":41.74437,"marketCap":170734474984},{"date":"2025-03-14","value":41.063998,"marketCap":167951753379}]},{"symbol":"GILD","name":"Gilead Sciences","items":[{"date":"2020-03-20","value":17.187899,"marketCap":92574021418},{"date":"2020-03-27","value":17.029197,"marketCap":91719255134},{"date":"2020-04-03","value":18.282135,"marketCap":98467576445},{"date":"2020-04-09","value":17.183477,"marketCap":92550205146},{"date":"2020-04-17","value":19.63325,"marketCap":105744684128},{"date":"2020-04-24","value":18.616407,"marketCap":100267968138},{"date":"2020-05-01","value":20.205018,"marketCap":100257300000},{"date":"2020-05-08","value":19.589157,"marketCap":97201394766},{"date":"2020-05-15","value":19.278218,"marketCap":95658515484},{"date":"2020-05-22","value":18.540053,"marketCap":91995745156},{"date":"2020-05-29","value":19.675107,"marketCap":97627881722},{"date":"2020-06-05","value":19.402088,"marketCap":96273158450},{"date":"2020-06-12","value":18.504662,"marketCap":91820132880},{"date":"2020-06-19","value":19.584101,"marketCap":97176307298},{"date":"2020-06-26","value":18.850992,"marketCap":93538624438},{"date":"2020-07-02","value":19.300969,"marketCap":95771409090},{"date":"2020-07-10","value":19.293385,"marketCap":95733777888},{"date":"2020-07-17","value":19.594212,"marketCap":97226482234},{"date":"2020-07-24","value":18.615892,"marketCap":92372057176},{"date":"2020-07-31","value":-339.364134,"marketCap":87216582502},{"date":"2020-08-07","value":-338.310448,"marketCap":86945785059},{"date":"2020-08-14","value":-334.163889,"marketCap":85880119345},{"date":"2020-08-21","value":-324.407279,"marketCap":83372670605},{"date":"2020-08-28","value":-318.35818,"marketCap":81818052386},{"date":"2020-09-04","value":-322.016909,"marketCap":82758345663},{"date":"2020-09-11","value":-319.919238,"marketCap":82219244184},{"date":"2020-09-18","value":-317.333736,"marketCap":81554770268},{"date":"2020-09-25","value":-303.674483,"marketCap":78044342032},{"date":"2020-10-02","value":-303.284218,"marketCap":77944044082},{"date":"2020-10-09","value":-311.430987,"marketCap":80037763780},{"date":"2020-10-16","value":-302.454906,"marketCap":77730910940},{"date":"2020-10-23","value":-296.552157,"marketCap":76213904452},{"date":"2020-10-30","value":57.495325,"marketCap":72904072115},{"date":"2020-11-06","value":58.395826,"marketCap":74045907761},{"date":"2020-11-13","value":59.893535,"marketCap":75945002907},{"date":"2020-11-20","value":59.423957,"marketCap":75349577036},{"date":"2020-11-27","value":59.34487,"marketCap":75249294784},{"date":"2020-12-04","value":60.857408,"marketCap":77167192852},{"date":"2020-12-11","value":60.066538,"marketCap":76164370333},{"date":"2020-12-18","value":58.405712,"marketCap":74058443042},{"date":"2020-12-24","value":56.418653,"marketCap":71538851463},{"date":"2020-12-31","value":57.595071,"marketCap":73030549960},{"date":"2021-01-08","value":62.320516,"marketCap":79022414512},{"date":"2021-01-15","value":62.607206,"marketCap":79385937676},{"date":"2021-01-22","value":66.176005,"marketCap":83911174294},{"date":"2021-01-29","value":64.851299,"marketCap":82231446574},{"date":"2021-02-05","value":697.695423,"marketCap":85816537080},{"date":"2021-02-12","value":681.695105,"marketCap":83848497886},{"date":"2021-02-19","value":656.013065,"marketCap":80689606951},{"date":"2021-02-26","value":627.274958,"marketCap":77154819778},{"date":"2021-03-05","value":660.171136,"marketCap":81201049740},{"date":"2021-03-12","value":628.90955,"marketCap":77355874683},{"date":"2021-03-19","value":658.536543,"marketCap":80999994835},{"date":"2021-03-26","value":666.505183,"marketCap":81980137497},{"date":"2021-04-01","value":680.094988,"marketCap":83651683496},{"date":"2021-04-09","value":666.480805,"marketCap":81977138959},{"date":"2021-04-16","value":684.496566,"marketCap":84193077595},{"date":"2021-04-23","value":670.268209,"marketCap":82442989695},{"date":"2021-04-30","value":265.489326,"marketCap":79912287049},{"date":"2021-05-07","value":277.252542,"marketCap":83453015165},{"date":"2021-05-14","value":285.544285,"marketCap":85948829715},{"date":"2021-05-21","value":286.46096,"marketCap":86224748912},{"date":"2021-05-28","value":275.460859,"marketCap":82913718554},{"date":"2021-06-04","value":280.960909,"marketCap":84569233733},{"date":"2021-06-11","value":286.544294,"marketCap":86249832475},{"date":"2021-06-18","value":277.544211,"marketCap":83540807637},{"date":"2021-06-25","value":282.835927,"marketCap":85133613908},{"date":"2021-07-02","value":288.752648,"marketCap":86914546903},{"date":"2021-07-09","value":284.252606,"marketCap":85560034484},{"date":"2021-07-16","value":285.960955,"marketCap":86074247532},{"date":"2021-07-23","value":287.58597,"marketCap":86563377017},{"date":"2021-07-30","value":16.591985,"marketCap":85647826956},{"date":"2021-08-06","value":16.706124,"marketCap":86237013283},{"date":"2021-08-13","value":17.284208,"marketCap":89221079750},{"date":"2021-08-20","value":17.59511,"marketCap":90825955833},{"date":"2021-08-27","value":17.313355,"marketCap":89371536883},{"date":"2021-09-03","value":17.478521,"marketCap":90224127302},{"date":"2021-09-10","value":17.242916,"marketCap":89007932145},{"date":"2021-09-17","value":17.393509,"marketCap":89785293998},{"date":"2021-09-24","value":17.291494,"marketCap":89258694033},{"date":"2021-10-01","value":16.652688,"marketCap":85961175206},{"date":"2021-10-08","value":16.528813,"marketCap":85321732392},{"date":"2021-10-15","value":16.426798,"marketCap":84795132427},{"date":"2021-10-22","value":16.33207,"marketCap":84306146745},{"date":"2021-10-29","value":11.012226,"marketCap":81424400000},{"date":"2021-11-05","value":11.251111,"marketCap":83190715179},{"date":"2021-11-12","value":11.447904,"marketCap":84645800064},{"date":"2021-11-19","value":11.653179,"marketCap":86163604126},{"date":"2021-11-26","value":11.921224,"marketCap":88145530090},{"date":"2021-12-03","value":11.800773,"marketCap":87254917790},{"date":"2021-12-10","value":11.917831,"marketCap":88120442420},{"date":"2021-12-17","value":12.250343,"marketCap":90579034123},{"date":"2021-12-23","value":12.296148,"marketCap":90917717674},{"date":"2021-12-31","value":12.318202,"marketCap":91080787532},{"date":"2022-01-07","value":12.089176,"marketCap":89387369777},{"date":"2022-01-14","value":12.175697,"marketCap":90027105373},{"date":"2022-01-21","value":11.622642,"marketCap":85937815092},{"date":"2022-01-28","value":11.682019,"marketCap":86376849324},{"date":"2022-02-04","value":12.876322,"marketCap":80155107055},{"date":"2022-02-11","value":12.507564,"marketCap":77859585210},{"date":"2022-02-18","value":12.302026,"marketCap":76580114018},{"date":"2022-02-25","value":12.311254,"marketCap":76637556570},{"date":"2022-03-04","value":12.46031,"marketCap":77565432746},{"date":"2022-03-11","value":11.6828,"marketCap":72725429992},{"date":"2022-03-18","value":11.968827,"marketCap":74505949140},{"date":"2022-03-25","value":11.884082,"marketCap":73978409872},{"date":"2022-04-01","value":12.037399,"marketCap":74932807962},{"date":"2022-04-08","value":12.567956,"marketCap":78235527670},{"date":"2022-04-14","value":12.471124,"marketCap":77632749929},{"date":"2022-04-22","value":12.55787,"marketCap":78172738322},{"date":"2022-04-29","value":16.504629,"marketCap":74518398265},{"date":"2022-05-06","value":16.996433,"marketCap":76738896748},{"date":"2022-05-13","value":17.327028,"marketCap":78231529751},{"date":"2022-05-20","value":17.735409,"marketCap":80075370520},{"date":"2022-05-27","value":18.002107,"marketCap":81279511430},{"date":"2022-06-03","value":17.627063,"marketCap":79586188275},{"date":"2022-06-10","value":16.874197,"marketCap":76186998831},{"date":"2022-06-17","value":16.260236,"marketCap":73414966111},{"date":"2022-06-24","value":17.524273,"marketCap":79122092299},{"date":"2022-07-01","value":17.32425,"marketCap":78218986617},{"date":"2022-07-08","value":17.457598,"marketCap":78821057072},{"date":"2022-07-15","value":17.390924,"marketCap":78520021844},{"date":"2022-07-22","value":16.890865,"marketCap":76262257638},{"date":"2022-07-29","value":16.599165,"marketCap":74945228518},{"date":"2022-08-05","value":18.52212,"marketCap":76626008538},{"date":"2022-08-12","value":19.074694,"marketCap":78912011126},{"date":"2022-08-19","value":19.795752,"marketCap":81895025523},{"date":"2022-08-26","value":18.895945,"marketCap":78172524363},{"date":"2022-09-02","value":19.335245,"marketCap":79989907085},{"date":"2022-09-09","value":19.777574,"marketCap":81819823480},{"date":"2022-09-16","value":19.874523,"marketCap":82220901046},{"date":"2022-09-23","value":19.044398,"marketCap":78786674386},{"date":"2022-09-30","value":18.689929,"marketCap":77320234535},{"date":"2022-10-07","value":19.477638,"marketCap":80578989760},{"date":"2022-10-14","value":20.047213,"marketCap":82935320460},{"date":"2022-10-21","value":20.538017,"marketCap":84965775639},{"date":"2022-10-28","value":29.80037,"marketCap":99354433322},{"date":"2022-11-04","value":30.22374,"marketCap":100765950507},{"date":"2022-11-11","value":30.780513,"marketCap":102622231397},{"date":"2022-11-18","value":31.45767,"marketCap":104879870318},{"date":"2022-11-25","value":32.450832,"marketCap":108191074069},{"date":"2022-12-02","value":33.4929,"marketCap":111665329520},{"date":"2022-12-09","value":33.09413,"marketCap":110335831044},{"date":"2022-12-16","value":32.638931,"marketCap":108818195992},{"date":"2022-12-23","value":31.882773,"marketCap":106297165863},{"date":"2022-12-30","value":32.296591,"marketCap":107676834093},{"date":"2023-01-06","value":33.135512,"marketCap":110473797867},{"date":"2023-01-13","value":32.454594,"marketCap":108203616508},{"date":"2023-01-20","value":31.228189,"marketCap":104114781573},{"date":"2023-01-27","value":31.499051,"marketCap":105017837141},{"date":"2023-02-03","value":22.946755,"marketCap":105371500000},{"date":"2023-02-10","value":23.544186,"marketCap":108114900000},{"date":"2023-02-17","value":23.017361,"marketCap":105695720000},{"date":"2023-02-24","value":21.905815,"marketCap":100591501721},{"date":"2023-03-03","value":22.017164,"marketCap":101102814834},{"date":"2023-03-10","value":21.59078,"marketCap":99144859743},{"date":"2023-03-17","value":20.996015,"marketCap":96413699455},{"date":"2023-03-24","value":21.756377,"marketCap":99905284240},{"date":"2023-03-31","value":22.564083,"marketCap":103614267917},{"date":"2023-04-06","value":22.749012,"marketCap":104463462833},{"date":"2023-04-14","value":22.645669,"marketCap":103988912733},{"date":"2023-04-21","value":23.031845,"marketCap":105762231528},{"date":"2023-04-28","value":18.688623,"marketCap":104338581228},{"date":"2023-05-05","value":17.542922,"marketCap":97942133140},{"date":"2023-05-12","value":17.583137,"marketCap":98166656624},{"date":"2023-05-19","value":17.473662,"marketCap":97555453806},{"date":"2023-05-26","value":17.348547,"marketCap":96856936300},{"date":"2023-06-02","value":17.026822,"marketCap":95060748428},{"date":"2023-06-08","value":16.997778,"marketCap":94898592579},{"date":"2023-06-16","value":17.650163,"marketCap":98540862431},{"date":"2023-06-23","value":17.45132,"marketCap":97430718537},{"date":"2023-06-30","value":16.982138,"marketCap":94811277890},{"date":"2023-07-07","value":17.033525,"marketCap":95098169009},{"date":"2023-07-14","value":17.138532,"marketCap":95684424773},{"date":"2023-07-21","value":17.860178,"marketCap":99713373958},{"date":"2023-07-28","value":17.093848,"marketCap":95434954235},{"date":"2023-08-04","value":17.179531,"marketCap":94212548600},{"date":"2023-08-11","value":18.176723,"marketCap":99681148240},{"date":"2023-08-18","value":17.381491,"marketCap":95320098004},{"date":"2023-08-25","value":17.342866,"marketCap":95108275564},{"date":"2023-09-01","value":17.376947,"marketCap":95295177717},{"date":"2023-09-08","value":16.799836,"marketCap":92130301260},{"date":"2023-09-15","value":17.576891,"marketCap":96391670348},{"date":"2023-09-22","value":17.102024,"marketCap":93787500350},{"date":"2023-09-29","value":17.136105,"marketCap":93974402503},{"date":"2023-10-06","value":16.972515,"marketCap":93077272169},{"date":"2023-10-13","value":17.440566,"marketCap":95644061736},{"date":"2023-10-19","value":18.101744,"marketCap":99269963503},{"date":"2023-10-27","value":17.835909,"marketCap":97812126710},{"date":"2023-11-03","value":18.45619,"marketCap":101213745894},{"date":"2023-11-10","value":15.89997,"marketCap":93428221287},{"date":"2023-11-17","value":15.802424,"marketCap":92855042015},{"date":"2023-11-24","value":15.984792,"marketCap":93926638045},{"date":"2023-12-01","value":16.243501,"marketCap":95446809157},{"date":"2023-12-08","value":16.550982,"marketCap":97253569904},{"date":"2023-12-15","value":17.341951,"marketCap":101901306173},{"date":"2023-12-22","value":16.737591,"marketCap":98350086772},{"date":"2023-12-29","value":17.206235,"marketCap":101103839360},{"date":"2024-01-05","value":17.914503,"marketCap":105265619289},{"date":"2024-01-12","value":18.107474,"marketCap":106399517414},{"date":"2024-01-19","value":18.321651,"marketCap":107658019728},{"date":"2024-01-26","value":17.013264,"marketCap":99969941235},{"date":"2024-02-02","value":16.574308,"marketCap":97390634513},{"date":"2024-02-09","value":16.232638,"marketCap":91957891851},{"date":"2024-02-16","value":16.138057,"marketCap":91422093836},{"date":"2024-02-23","value":16.008284,"marketCap":90686929118},{"date":"2024-03-01","value":15.855313,"marketCap":89820349813},{"date":"2024-03-08","value":16.198369,"marketCap":91763758214},{"date":"2024-03-15","value":16.319318,"marketCap":92448934253},{"date":"2024-03-22","value":16.073021,"marketCap":91053666683},{"date":"2024-03-28","value":16.055429,"marketCap":90954004714},{"date":"2024-04-05","value":15.309217,"marketCap":86726715023},{"date":"2024-04-12","value":15.111111,"marketCap":85604442650},{"date":"2024-04-19","value":14.563017,"marketCap":82499489086},{"date":"2024-04-26","value":167.813786,"marketCap":81389686406},{"date":"2024-05-03","value":167.968051,"marketCap":81464504564},{"date":"2024-05-10","value":165.891135,"marketCap":80457200237},{"date":"2024-05-17","value":174.305702,"marketCap":84538265441},{"date":"2024-05-24","value":169.975478,"marketCap":82438106839},{"date":"2024-05-31","value":164.60675,"marketCap":79834273632},{"date":"2024-06-07","value":164.015933,"marketCap":79547727394},{"date":"2024-06-14","value":163.27099,"marketCap":79186429964},{"date":"2024-06-21","value":175.935023,"marketCap":85328486284},{"date":"2024-06-28","value":176.808405,"marketCap":85752076375},{"date":"2024-07-05","value":171.054361,"marketCap":82961365187},{"date":"2024-07-12","value":179.736802,"marketCap":87172349033},{"date":"2024-07-15","value":179.711114,"marketCap":87159890501},{"date":"2024-08-02","value":196.485179,"marketCap":95295311956},{"date":"2024-08-09","value":89.28743,"marketCap":94108951402},{"date":"2024-08-16","value":87.810922,"marketCap":92552711301},{"date":"2024-08-23","value":89.653604,"marketCap":94494898947},{"date":"2024-08-30","value":93.846889,"marketCap":98914620835},{"date":"2024-09-06","value":93.043668,"marketCap":98068026220},{"date":"2024-09-13","value":98.229166,"marketCap":103533541455},{"date":"2024-09-20","value":99.10326,"marketCap":104454835595},{"date":"2024-09-27","value":98.087422,"marketCap":103384142406},{"date":"2024-10-04","value":99.422185,"marketCap":104790983457},{"date":"2024-10-11","value":100.012789,"marketCap":105413479498},{"date":"2024-10-18","value":103.190235,"marketCap":108762508196},{"date":"2024-10-25","value":104.867549,"marketCap":110530396951},{"date":"2024-10-31","value":104.288758,"marketCap":109920350831},{"date":"2024-11-08","value":968.122222,"marketCap":121983400000},{"date":"2024-11-15","value":911.059905,"marketCap":114793548088},{"date":"2024-11-22","value":887.816058,"marketCap":111864823324},{"date":"2024-11-29","value":915.708675,"marketCap":115379293041},{"date":"2024-12-06","value":923.720384,"marketCap":116388768385},{"date":"2024-12-13","value":913.730475,"marketCap":115130039869},{"date":"2024-12-20","value":900.971087,"marketCap":113522356914},{"date":"2024-12-27","value":933.809203,"marketCap":117659959559},{"date":"2025-01-03","value":908.784976,"marketCap":114506906941},{"date":"2025-01-10","value":881.683639,"marketCap":111092138492},{"date":"2025-01-17","value":906.510046,"marketCap":114220265794},{"date":"2025-01-24","value":919.071615,"marketCap":115803023432},{"date":"2025-01-31","value":958.93234,"marketCap":120825474836},{"date":"2025-02-07","value":969.713529,"marketCap":122183904620},{"date":"2025-02-14","value":275.113188,"marketCap":132054330207},{"date":"2025-02-21","value":285.680484,"marketCap":137126632245},{"date":"2025-02-28","value":290.769403,"marketCap":139569313325},{"date":"2025-03-07","value":301.06241,"marketCap":144509957034},{"date":"2025-03-14","value":294.083284,"marketCap":141159976127}]}],"industryCompare":{"bkCode":"BK4139","name":"Biotechnology","current":-44.905262,"rank":170,"totalCount":571,"items":[{"symbol":"VCEL","name":"Vericel","value":218.888119,"marketCap":2268118691},{"symbol":"HRTX","name":"Heron Therapeutics","value":-26.023906,"marketCap":353404644},{"symbol":"ALKS","name":"Alkermes PLC","value":14.893848,"marketCap":5467084932},{"symbol":"AMGN","name":"Amgen","value":41.063998,"marketCap":167951753379},{"symbol":"BCRX","name":"Biocryst Pharmaceuticals","value":-17.726607,"marketCap":1575558550},{"symbol":"BMRN","name":"Biomarin Pharmaceutical","value":31.553417,"marketCap":13468859871},{"symbol":"LCTX","name":"Lineage Cell Therapeutics Inc","value":-6.381067,"marketCap":118745270},{"symbol":"CRIS","name":"Curis","value":-0.528684,"marketCap":24046157},{"symbol":"CYTK","name":"Cytokinetics","value":-8.918071,"marketCap":5257434591},{"symbol":"WINT","name":"Windtree Therapeutics, Inc.","value":-0.046776,"marketCap":454105},{"symbol":"SNGX","name":"Soligenix, Inc.","value":-0.813039,"marketCap":5771847},{"symbol":"EXAS","name":"Exact Sciences","value":-7.770674,"marketCap":7994912674},{"symbol":"EXEL","name":"Exelixis","value":19.758852,"marketCap":10299637360},{"symbol":"FGEN","name":"FibroGen","value":-0.353378,"marketCap":43038932},{"symbol":"BLUE","name":"bluebird bio","value":-0.123841,"marketCap":36263869},{"symbol":"INO","name":"Inovio Pharmaceuticals","value":-0.617252,"marketCap":69672982},{"symbol":"GILD","name":"Gilead Sciences","value":294.083284,"marketCap":141159976127},{"symbol":"BIIB","name":"Biogen","value":12.553341,"marketCap":20489563681},{"symbol":"ICCC","name":"ImmuCell","value":-20.202907,"marketCap":43577670},{"symbol":"INSM","name":"Insmed","value":-14.869816,"marketCap":13587621204},{"symbol":"IONS","name":"Ionis Pharmaceuticals","value":-11.522308,"marketCap":5229940998},{"symbol":"LXRX","name":"Lexicon Pharmaceuticals","value":-0.643966,"marketCap":129052749},{"symbol":"IRWD","name":"Ironwood Pharmaceuticals","value":133.283434,"marketCap":241642865},{"symbol":"MYGN","name":"Myriad Genetics","value":-6.957564,"marketCap":885697920},{"symbol":"NBIX","name":"Neurocrine Biosciences","value":31.839108,"marketCap":10866687407},{"symbol":"PTN","name":"Palatin","value":-0.734183,"marketCap":19787848},{"symbol":"PHAR","name":"Pharming Group N.V.","value":-52.6802009777295,"marketCap":580904579.03},{"symbol":"REGN","name":"Regeneron Pharmaceuticals","value":16.507743,"marketCap":72842068816},{"symbol":"RIGL","name":"Rigel Pharmaceuticals","value":20.340377,"marketCap":355651493},{"symbol":"UTHR","name":"United Therapeutics","value":11.476638,"marketCap":13715729734},{"symbol":"VRTX","name":"Vertex Pharmaceuticals","value":-241.12166,"marketCap":129144760917},{"symbol":"XOMA","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAP","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XOMAO","name":"XOMA Corp","value":-7.97129,"marketCap":238835795},{"symbol":"XTLB","name":"XTL Biopharmaceuticals","value":-10.717826562115789,"marketCap":11318024.92},{"symbol":"AIM","name":"AIM ImmunoTech","value":-0.319843,"marketCap":7653519},{"symbol":"APTO","name":"Aptose Biosciences","value":-0.22290740034000625,"marketCap":7980077.72},{"symbol":"CYCC","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CYCCP","name":"Cyclacel Pharmaceuticals","value":-5.568771,"marketCap":74794157},{"symbol":"CGEN","name":"Compugen","value":-10.579432,"marketCap":150555901},{"symbol":"SLN","name":"Silence Therapeutics Plc","value":-4.231659,"marketCap":191732245},{"symbol":"ARWR","name":"Arrowhead Pharmaceuticals","value":-2.970544,"marketCap":1900298532},{"symbol":"GERN","name":"Geron","value":-6.09279,"marketCap":1063630464},{"symbol":"CVM","name":"CEL-SCI Corp","value":-0.834467,"marketCap":23317885},{"symbol":"IMNN","name":"Imunon, Inc.","value":-0.683439,"marketCap":12725801},{"symbol":"ANIX","name":"Anixa Biosciences","value":-7.247261,"marketCap":90467562},{"symbol":"PSTV","name":"Plus Therapeutics, Inc.","value":-1.975727,"marketCap":25457248},{"symbol":"GTBP","name":"GT Biopharma Inc.","value":-0.420995,"marketCap":5541133},{"symbol":"ORGO","name":"Organogenesis Holdings Inc","value":773.342024,"marketCap":665847483},{"symbol":"ANIK","name":"Anika Therapeutics","value":-3.950688,"marketCap":222759515},{"symbol":"INCY","name":"Incyte","value":401.764027,"marketCap":13103533738},{"symbol":"CAPS","name":"Capstone Therapeutics Corp","value":-3.759538,"marketCap":13079432},{"symbol":"LSTA","name":"LISATA THERAPEUTICS INC","value":-0.976158,"marketCap":19508518},{"symbol":"ENTA","name":"Enanta Pharmaceuticals","value":-1.388583,"marketCap":145701275},{"symbol":"NVAX","name":"Novavax","value":-7.008555,"marketCap":1314097089},{"symbol":"CASI","name":"CASI Pharmaceuticals","value":-1.03641,"marketCap":32069642},{"symbol":"ABEO","name":"Abeona Therapeutics","value":-3.231319,"marketCap":229527038},{"symbol":"SRPT","name":"Sarepta Therapeutics","value":40.575946,"marketCap":9545045021},{"symbol":"AIMD","name":"AINOS Inc.","value":-0.454912,"marketCap":6761436},{"symbol":"TENX","name":"Tenax Therapeutics","value":-1.654256,"marketCap":24086922},{"symbol":"KZIA","name":"Kazia Therapeutics Limited","value":-0.31852086879999997,"marketCap":5365722},{"symbol":"AMRN","name":"Amarin Corp PLC","value":-2.052111,"marketCap":168648633},{"symbol":"AGEN","name":"Agenus","value":-0.172611,"marketCap":39293706},{"symbol":"SGMO","name":"Sangamo Therapeutics Inc","value":-1.429457,"marketCap":192747978},{"symbol":"CSCI","name":"COSCIENS Biopharma Inc","value":-0.5391694133157549,"marketCap":12513575.96},{"symbol":"DVAX","name":"Dynavax","value":62.196699,"marketCap":1698529649},{"symbol":"IPHA","name":"Innate Pharma SA","value":-4.60753,"marketCap":170446079.3},{"symbol":"XENE","name":"Xenon Pharmaceuticals","value":-11.491384,"marketCap":2692776090},{"symbol":"MGNX","name":"Macrogenics","value":-1.414503,"marketCap":138079585},{"symbol":"GMAB","name":"Genmab A/S","value":11.455894,"marketCap":13084615334.59},{"symbol":"CANF","name":"Can Fite Biofarma","value":-2.1170743968744024,"marketCap":15604956.15},{"symbol":"ACAD","name":"ACADIA Pharmaceuticals","value":12.359015,"marketCap":2798711315},{"symbol":"AQB","name":"AquaBounty Technologies, Inc.","value":-0.032777,"marketCap":2409152},{"symbol":"SNSE","name":"Sensei Biotherapeutics, Inc.","value":-0.367973,"marketCap":10965976},{"symbol":"GRFS","name":"Grifols SA","value":37.185519,"marketCap":6339110887.56},{"symbol":"XNCR","name":"Xencor","value":-3.89843,"marketCap":906845090},{"symbol":"THTX","name":"Theratechnologies Inc.","value":-8.37383756028172,"marketCap":69553093.71},{"symbol":"OGEN","name":"Oragenics","value":-0.197206,"marketCap":3937455},{"symbol":"AFMD","name":"Affimed NV","value":-0.188910533,"marketCap":14359692},{"symbol":"AUPH","name":"Aurinia Pharmaceuticals","value":193.640372,"marketCap":1113819419},{"symbol":"PLX","name":"Protalix BioTherapeutics","value":-16.633862,"marketCap":159784875},{"symbol":"PTCT","name":"PTC Therapeutics","value":-11.453909,"marketCap":4161147855},{"symbol":"GALT","name":"Galectin Therapeutics","value":-2.450492,"marketCap":110460812},{"symbol":"CLLS","name":"Cellectis SA","value":-1.5755111352525801,"marketCap":133096034.76},{"symbol":"ONCY","name":"Oncolytics Biotech Inc","value":-2.48009,"marketCap":54570064.18},{"symbol":"QLGN","name":"Qualigen Therapeutics, Inc.","value":-0.291624,"marketCap":2290300},{"symbol":"FENC","name":"Fennec Pharmaceuticals Inc.","value":-2389.999429,"marketCap":167299960},{"symbol":"MRSN","name":"Mersana Therapeutics Inc.","value":-0.807135,"marketCap":55847303},{"symbol":"GLPG","name":"Galapagos NV","value":21.277206,"marketCap":1712393197.18},{"symbol":"MRKR","name":"Marker Therapeutics, Inc.","value":-1.303181,"marketCap":12636625},{"symbol":"MEIP","name":"MEI Pharma","value":-0.400988,"marketCap":15324571},{"symbol":"ATHE","name":"Alterity Therapeutics Limited","value":-2.774691,"marketCap":34543324.11},{"symbol":"OPT","name":"Opthea Ltd","value":-1.8554913185707096,"marketCap":464752511.32},{"symbol":"SLNO","name":"Soleno Therapeutics","value":-12.7858,"marketCap":2248382977},{"symbol":"ALNY","name":"Alnylam Pharmaceuticals","value":-112.51296,"marketCap":31296267463},{"symbol":"CYTH","name":"Cyclo Therapeutics","value":-0.812012,"marketCap":20137638},{"symbol":"EVGN","name":"Evogene","value":-0.5668552771782192,"marketCap":9344607.8},{"symbol":"CMRX","name":"Chimerix","value":-9.112596,"marketCap":761758368},{"symbol":"NEUP","name":"Neuphoria Therapeutics Inc","value":-1.035394,"marketCap":8504010},{"symbol":"PMCB","name":"PharmaCyte Biotech, Inc.","value":0.513109,"marketCap":11636783},{"symbol":"DYAI","name":"Dyadic International, Inc.","value":-6.637661,"marketCap":42016906},{"symbol":"DMAC","name":"DiaMedica Therapeutics Inc.","value":-11.170352,"marketCap":242452499},{"symbol":"RCEL","name":"Avita Medical Ltd.","value":-3.541615,"marketCap":219031174},{"symbol":"BNTC","name":"Benitec Biopharma","value":-16.207417,"marketCap":347081830},{"symbol":"VALN","name":"Valneva SE","value":-68.94911,"marketCap":555637691.47},{"symbol":"MDXH","name":"MDxHealth, Inc.","value":-1.863252,"marketCap":70932139},{"symbol":"ALT","name":"Altimmune, Inc.","value":-4.212868,"marketCap":400471021},{"symbol":"BLRX","name":"BioLine Rx","value":-0.6124950137974372,"marketCap":12199677.33},{"symbol":"CPRX","name":"Catalyst Pharmaceuticals","value":15.465677,"marketCap":2534654299},{"symbol":"GLYC","name":"GlycoMimetics","value":-0.442138,"marketCap":16747798},{"symbol":"PLUR","name":"Pluri Inc.","value":-1.64535,"marketCap":32676643},{"symbol":"IMMP","name":"Immutep Limited","value":-9.457081,"marketCap":260973218.42},{"symbol":"FOLD","name":"Amicus Therapeutics","value":-47.125489,"marketCap":2644022673},{"symbol":"DBVT","name":"DBV Technologies SA","value":-0.9603226507332971,"marketCap":98038329.17},{"symbol":"IMRN","name":"Immuron Ltd","value":-2.255042,"marketCap":10430552.97},{"symbol":"VTGN","name":"VistaGen Therapeutics","value":-1.659582,"marketCap":78504871},{"symbol":"ATNM","name":"Actinium Pharmaceuticals","value":-0.914947,"marketCap":37435069},{"symbol":"HALO","name":"Halozyme Therapeutics","value":16.932841,"marketCap":7519722180},{"symbol":"XGN","name":"Exagen","value":-3.909699,"marketCap":59095098},{"symbol":"ABOS","name":"Acumen Pharmaceuticals, Inc.","value":-0.89746,"marketCap":73297329},{"symbol":"IMTX","name":"Immatics N.V.","value":-8.9007462145,"marketCap":539488695},{"symbol":"KMDA","name":"Kamada","value":28.604567907980655,"marketCap":413679261.77},{"symbol":"BCLI","name":"Brainstorm Cell Therapeutics","value":-0.62534,"marketCap":8897344},{"symbol":"PRTC","name":"PureTech Health PLC","value":-4.885956736183929,"marketCap":402925298.07},{"symbol":"MNOV","name":"MediciNova","value":-6.52497,"marketCap":72097981},{"symbol":"MNKD","name":"MannKind","value":56.673025,"marketCap":1563495421},{"symbol":"SCNI","name":"Scinai Immunotherapeutics Ltd.","value":0.604871,"marketCap":2840473},{"symbol":"ENGN","name":"ENGENE HOLDINGS INC","value":-3.949849,"marketCap":272725216},{"symbol":"CLDX","name":"Celldex Therapeutics","value":-8.469179,"marketCap":1336969953},{"symbol":"GNFT","name":"Genfit S.A.","value":7.433542,"marketCap":179850531.23},{"symbol":"BCDA","name":"BioCardia","value":-1.52572,"marketCap":11781612},{"symbol":"HURA","name":"TuHURA Biosciences, Inc.","value":-4.561957,"marketCap":83796785},{"symbol":"CATX","name":"Perspective Therapeutics","value":-2.776191,"marketCap":177079354},{"symbol":"CDNA","name":"CareDx","value":18.605737,"marketCap":977712858},{"symbol":"CRDF","name":"Cardiff Oncology, Inc.","value":-5.783957,"marketCap":262770961},{"symbol":"GNLX","name":"Genelux Corporation","value":-4.414149,"marketCap":122095370},{"symbol":"SMMT","name":"Summit Therapeutics PLC","value":-63.963462,"marketCap":14156073519},{"symbol":"TCRT","name":"Alaunos Therapeutics","value":-0.201176,"marketCap":2369852},{"symbol":"PMN","name":"ProMIS Neurosciences Inc","value":-45.898988,"marketCap":25857149},{"symbol":"GOVX","name":"GeoVax Labs Inc","value":-0.597464,"marketCap":14531546},{"symbol":"AVXL","name":"Anavex Life Sciences","value":-16.467226,"marketCap":765577791},{"symbol":"EBS","name":"Emergent BioSolutions","value":-1.570813,"marketCap":299397013},{"symbol":"MESO","name":"Mesoblast","value":-15.988639909411173,"marketCap":1652441943.89},{"symbol":"CVAC","name":"CureVac B.V.","value":-2.2470196629999997,"marketCap":679671459},{"symbol":"NBTX","name":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","value":-4.174981,"marketCap":151818741.99},{"symbol":"RNTX","name":"REIN THERAPEUTICS INC","value":-1.496707,"marketCap":43765200},{"symbol":"ACIU","name":"AC Immune SA","value":-3.9544127277200003,"marketCap":227562662},{"symbol":"PGEN","name":"Precigen","value":-3.651316,"marketCap":509592228},{"symbol":"NNVC","name":"NanoViricides","value":-2.021017,"marketCap":18926349},{"symbol":"XBIO","name":"Xenetic Biosciences Inc","value":-1.282197,"marketCap":5227851},{"symbol":"ERNA","name":"Eterna Therapeutics Inc.","value":-0.294137,"marketCap":13100551},{"symbol":"TOVX","name":"Theriva Biologics","value":-0.120396,"marketCap":3088518},{"symbol":"VNDA","name":"Vanda Pharmaceuticals","value":-15.180684,"marketCap":286914936},{"symbol":"MRUS","name":"Merus NV","value":-15.285985,"marketCap":3291469943},{"symbol":"CLGN","name":"COLLPLANT BIOTECHNOLOGIES LTD","value":-2.077856,"marketCap":36196257},{"symbol":"SNDX","name":"Syndax Pharmaceuticals","value":-3.535345,"marketCap":1126919561},{"symbol":"NTRA","name":"Natera","value":-101.169919,"marketCap":19265383081},{"symbol":"ANAB","name":"Anaptysbio Inc","value":-3.555912,"marketCap":516428592},{"symbol":"LIXT","name":"Lixte Biotechnology Holdings Inc.","value":-0.674698,"marketCap":2699148},{"symbol":"CAPR","name":"Capricor Therapeutics","value":-17.048214,"marketCap":581560123},{"symbol":"MOLN","name":"Molecular Partners AG","value":-2.517762,"marketCap":153786732.3},{"symbol":"ATYR","name":"ATYR PHARMA INC","value":-5.248373,"marketCap":334930203},{"symbol":"ABUS","name":"Arbutus Biopharma","value":-8.202248,"marketCap":629112394},{"symbol":"SGMT","name":"Sagimet Biosciences Inc.","value":-2.479989,"marketCap":113005660},{"symbol":"LIPO","name":"Lipella Pharmaceuticals Inc","value":-0.62098,"marketCap":2647532},{"symbol":"MDXG","name":"MiMedx Group, Inc.","value":27.410316,"marketCap":1162718181},{"symbol":"KLTO","name":"Klotho Neurosciences, Inc.","value":-1.41434,"marketCap":5953784},{"symbol":"AKBA","name":"Akebia Therapeutics","value":-5.751772,"marketCap":399230486},{"symbol":"RGLS","name":"Regulus Therapeutics","value":-1.971955,"marketCap":91415869},{"symbol":"CADL","name":"Candel Therapeutics, Inc.","value":-6.797208,"marketCap":375049552},{"symbol":"CLRB","name":"Cellectar Biosciences","value":-0.30967,"marketCap":13805530},{"symbol":"VXRT","name":"Vaxart, Inc","value":-1.626428,"marketCap":117652558},{"symbol":"STRO","name":"Sutro Biopharma Inc","value":-0.460383,"marketCap":104719170},{"symbol":"FATE","name":"Fate Therapeutics","value":-0.580487,"marketCap":108122670},{"symbol":"ASND","name":"Ascendis Pharma A/S","value":-22.191242787,"marketCap":9114778716},{"symbol":"IOVA","name":"Iovance Biotherapeutics, Inc.","value":-3.101014,"marketCap":1154125962},{"symbol":"DTIL","name":"Precision Biosciences Inc","value":4.492502,"marketCap":38738847},{"symbol":"VCYT","name":"Veracyte","value":98.262466,"marketCap":2371859411},{"symbol":"IFRX","name":"InflaRx N.V.","value":-1.095803702,"marketCap":67715762},{"symbol":"ZYME","name":"ZYMEWORKS INC (US)","value":-7.116752,"marketCap":873189881},{"symbol":"VRDN","name":"Viridian Therapeutics, Inc.","value":-4.772298,"marketCap":1288277059},{"symbol":"OKYO","name":"OKYO Pharma Limited","value":-4.731112,"marketCap":50565507},{"symbol":"AGIO","name":"Agios Pharmaceuticals","value":2.642312,"marketCap":1780191908},{"symbol":"ALDX","name":"Aldeyra Therapeutics","value":-7.280312,"marketCap":406615933},{"symbol":"NCNA","name":"Nucana PLC","value":-0.09318228363,"marketCap":3136234},{"symbol":"ADMA","name":"ADMA Biologics","value":21.43881,"marketCap":4237873960},{"symbol":"BNTX","name":"BioNTech SE","value":-32.3603616,"marketCap":23388754411},{"symbol":"ENSC","name":"Ensysce Biosciences Inc.","value":-0.637359,"marketCap":5090547},{"symbol":"PDSB","name":"PDS Biotechnology Corporation","value":-1.162226,"marketCap":47135512},{"symbol":"BRTX","name":"BioRestorative Therapies, Inc.","value":-1.16202,"marketCap":11210268},{"symbol":"ARDX","name":"Ardelyx","value":-33.01029,"marketCap":1291890723},{"symbol":"SVRA","name":"Savara Inc","value":-6.970577,"marketCap":578111761},{"symbol":"CTMX","name":"CytomX Therapeutics","value":1.484923,"marketCap":47323014},{"symbol":"FBIO","name":"Fortress Biotech","value":-0.921853,"marketCap":44719993},{"symbol":"FBIOP","name":"Fortress Biotech Inc Series A P","value":-0.921853,"marketCap":44719993},{"symbol":"ARGX","name":"Argenx SE","value":43.6602835415535,"marketCap":36370762962.52},{"symbol":"ELDN","name":"Eledon Pharmaceuticals, Inc.","value":-9.926216,"marketCap":215061390},{"symbol":"BCYC","name":"Bicycle Therapeutics Limited","value":-3.942583,"marketCap":666418678},{"symbol":"OCX","name":"OncoCyte Corporation","value":-2.565345,"marketCap":110679240},{"symbol":"SBFM","name":"Sunshine Biopharma Inc.","value":-0.90379,"marketCap":3819350},{"symbol":"SCPX","name":"SCORPIUS HOLDINGS INC","value":-0.025782,"marketCap":742897},{"symbol":"XCUR","name":"Exicure, Inc.","value":-10.026458,"marketCap":40176016},{"symbol":"KALA","name":"KALA BIO","value":-1.055244,"marketCap":41115478},{"symbol":"ENLV","name":"Enlivex Therapeutics Ltd.","value":-1.265969,"marketCap":23968594},{"symbol":"ARMP","name":"Armata Pharmaceuticals, Inc.","value":-1.723295,"marketCap":71280641},{"symbol":"BBLG","name":"Bone Biologics Corp","value":-0.658039,"marketCap":2706133},{"symbol":"ASMB","name":"Assembly Biosciences","value":-1.652784,"marketCap":67440194},{"symbol":"AURA","name":"Aura Biosciences, Inc.","value":-4.357908,"marketCap":362647643},{"symbol":"ATOS","name":"Atossa Genetics","value":-3.20405,"marketCap":86224179},{"symbol":"GYRE","name":"Gyre Therapeutics","value":-11.556083,"marketCap":1026434373},{"symbol":"ATXS","name":"Astria Therapeutics Inc","value":-3.975421,"marketCap":374723214},{"symbol":"BCAB","name":"BioAtla, Inc.","value":-0.229923,"marketCap":18811617},{"symbol":"APLS","name":"Apellis Pharmaceuticals Inc.","value":-15.458112,"marketCap":3058820362},{"symbol":"ONVO","name":"Organovo","value":-0.566828,"marketCap":7020170},{"symbol":"ENTX","name":"Entera Bio Ltd.","value":-7.424233,"marketCap":68139607},{"symbol":"HUMA","name":"Humacyte, Inc.","value":-2.331515,"marketCap":356411700},{"symbol":"IMNM","name":"Immunome Inc.","value":-2.391439,"marketCap":730221138},{"symbol":"TNXP","name":"Tonix Pharmaceuticals","value":-0.563798,"marketCap":76253656},{"symbol":"ADAP","name":"Adaptimmune Therapeutics PLC","value":-2.575732,"marketCap":114661265},{"symbol":"IKT","name":"Inhibikase Therapeutics, Inc.","value":-7.799408,"marketCap":152597365},{"symbol":"GLMD","name":"Galmed Pharmaceuticals","value":-0.40034,"marketCap":2531753},{"symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","value":-42.304107,"marketCap":27277096074},{"symbol":"KPTI","name":"Karyopharm Therapeutics","value":-0.764271,"marketCap":58407088},{"symbol":"VSTM","name":"Verastem","value":-3.543007,"marketCap":331108182},{"symbol":"CGON","name":"CG Oncology Inc.","value":-27.138374,"marketCap":1975565066},{"symbol":"RARE","name":"Ultragenyx Pharmaceutical","value":-6.378738,"marketCap":3630669195},{"symbol":"SERA","name":"Sera Prognostics, Inc.","value":-4.378972,"marketCap":141195580},{"symbol":"LPTX","name":"Leap Therapeutics Inc","value":-0.231126,"marketCap":14982297},{"symbol":"ADAG","name":"Adagene","value":-2.738318,"marketCap":87213444},{"symbol":"TLSI","name":"TriSalus Life Sciences Inc.","value":-2.925081,"marketCap":161613626},{"symbol":"CBUS","name":"Cibus Global Ltd.","value":-0.15626,"marketCap":69598015},{"symbol":"MRNA","name":"Moderna, Inc.","value":-3.723998,"marketCap":13261155317},{"symbol":"PBYI","name":"Puma Biotechnology","value":5.472623,"marketCap":165700068},{"symbol":"SILO","name":"SILO PHARMA INC.","value":-1.564578,"marketCap":5919481},{"symbol":"PTGX","name":"Protagonist Therapeutics","value":12.246164,"marketCap":3369997466},{"symbol":"BPMC","name":"Blueprint Medicines","value":-85.577606,"marketCap":5741316028},{"symbol":"RGNX","name":"Regenxbio","value":-1.444568,"marketCap":328064203},{"symbol":"IMCR","name":"Immunocore Holdings plc","value":-27.706186,"marketCap":1415425922},{"symbol":"PTIX","name":"Protagenic Therapeutics Inc","value":-0.332054,"marketCap":1875370},{"symbol":"TVTX","name":"Travere Therapeutics, Inc.","value":-5.279488,"marketCap":1697592871},{"symbol":"SER","name":"Serina Therapeutics, Inc.","value":-5.532074,"marketCap":40656021},{"symbol":"KALV","name":"Kalvista Pharmaceuticals Inc","value":-3.462938,"marketCap":609016541},{"symbol":"GRI","name":"GRI BIO INC","value":-0.381574,"marketCap":3152946},{"symbol":"PHIO","name":"Phio Pharmaceuticals","value":-0.856343,"marketCap":6353207},{"symbol":"SAGE","name":"Sage Therapeutics","value":-1.204558,"marketCap":482625433},{"symbol":"ABBV","name":"AbbVie","value":87.297994,"marketCap":373460820421},{"symbol":"OKUR","name":"OnKure Therapeutics, Inc.","value":-1.170006,"marketCap":61627741},{"symbol":"TGTX","name":"TG Therapeutics","value":230.172014,"marketCap":5382112212},{"symbol":"MDGL","name":"Madrigal Pharmaceuticals","value":-15.309044,"marketCap":7132361062},{"symbol":"AVTX","name":"Avalo Therapeutics Inc","value":-9.75624,"marketCap":77640156},{"symbol":"OTLK","name":"Outlook Therapeutics, Inc.","value":-1.012274,"marketCap":47385424},{"symbol":"GLTO","name":"Galecto Inc.","value":-0.246939,"marketCap":5228446},{"symbol":"QURE","name":"uniQure NV","value":-3.110669,"marketCap":745179406},{"symbol":"RZLT","name":"Rezolute, Inc.","value":-3.182761,"marketCap":226402489},{"symbol":"ADCT","name":"ADC Therapeutics SA","value":-0.806696,"marketCap":171140622},{"symbol":"DWTX","name":"DOGWOOD THERAPEUTICS INC","value":-1.798723,"marketCap":10297735},{"symbol":"NRIX","name":"Nurix Therapeutics","value":-5.171009,"marketCap":1000947116},{"symbol":"CHRS","name":"Coherus BioSciences","value":3.599434,"marketCap":102609060},{"symbol":"ADVM","name":"Adverum Biotechnologies","value":-0.994688,"marketCap":93611083},{"symbol":"LSB","name":"LakeShore Biopharma Co., Ltd.","value":-0.6059010020000001,"marketCap":36253426},{"symbol":"ELTX","name":"Elicio Therapeutics","value":-2.672649,"marketCap":125194918},{"symbol":"PRTA","name":"Prothena Corp PLC","value":-6.192017,"marketCap":757345636},{"symbol":"XBIT","name":"XBiotech","value":-2.930924,"marketCap":95718130},{"symbol":"MCRB","name":"Seres Therapeutics","value":801.464581,"marketCap":108999183},{"symbol":"PRQR","name":"ProQR Therapeutics NV","value":-5.9539072215,"marketCap":179574495},{"symbol":"ALLK","name":"Allakos Inc.","value":-0.192854,"marketCap":22335908},{"symbol":"EPRX","name":"Eupraxia Pharmaceuticals","value":-5.2728619505256225,"marketCap":148803225.9},{"symbol":"INTS","name":"Intensity Therapeutics, Inc.","value":-2.159953,"marketCap":35118683},{"symbol":"GNPX","name":"Genprex, Inc.","value":-0.134908,"marketCap":3063755},{"symbol":"ALLR","name":"Allarity Therapeutics Inc","value":-0.213111,"marketCap":4003085},{"symbol":"PRTG","name":"Portage Biotech Inc.","value":-0.098808,"marketCap":6647613},{"symbol":"ARCT","name":"Arcturus Therapeutics Ltd.","value":-4.657288,"marketCap":376965539},{"symbol":"RNXT","name":"RenovoRx Inc","value":-3.959026,"marketCap":36276557},{"symbol":"SYRS","name":"Syros Pharmaceuticals","value":-0.020985,"marketCap":2052682},{"symbol":"SPRO","name":"Spero Therapeutics Inc.","value":12.081523,"marketCap":42442391},{"symbol":"URGN","name":"Urogen Pharma Ltd.","value":-3.960058,"marketCap":502428436},{"symbol":"BIVI","name":"BioVie Inc","value":-0.775383,"marketCap":18821020},{"symbol":"TWST","name":"Twist Bioscience Corp","value":-11.826714,"marketCap":2333552675},{"symbol":"MTNB","name":"Matinas BioPharma Holdings, Inc","value":-0.127151,"marketCap":2686945},{"symbol":"PALI","name":"Palisade Bio Inc.","value":-0.180433,"marketCap":2537786},{"symbol":"VKTX","name":"Viking Therapeutics","value":-30.347729,"marketCap":3337127361},{"symbol":"AEON","name":"AEON Biopharma","value":0.048796,"marketCap":667533},{"symbol":"ATRA","name":"Atara Biotherapeutics","value":-0.462652,"marketCap":39511885},{"symbol":"ALEC","name":"Alector Inc.","value":-1.190206,"marketCap":141692819},{"symbol":"STOK","name":"Stoke Therapeutics, Inc.","value":-4.07334,"marketCap":429562183},{"symbol":"EDIT","name":"Editas Medicine","value":-0.479464,"marketCap":113677509},{"symbol":"SYRE","name":"SPYRE THERAPEUTICS INC","value":-5.224396,"marketCap":1086768364},{"symbol":"CRBP","name":"Corbus Pharmaceuticals","value":-1.953068,"marketCap":78530903},{"symbol":"APM","name":"Aptorum Group Ltd","value":352.192058,"marketCap":6572256},{"symbol":"CELC","name":"Celcuity Inc","value":-3.962876,"marketCap":372409446},{"symbol":"ABVX","name":"Abivax S.A.","value":-1.950178,"marketCap":375893933.73},{"symbol":"VYGR","name":"Voyager Therapeutics","value":-3.452447,"marketCap":224415987},{"symbol":"RNA","name":"Avidity Biosciences, Inc.","value":-11.983857,"marketCap":3862421231},{"symbol":"PMVP","name":"PMV Pharmaceuticals","value":-1.096896,"marketCap":64397668},{"symbol":"NERV","name":"Minerva Neurosciences","value":7.873787,"marketCap":11329317},{"symbol":"TLSA","name":"Tiziana Life Sciences PLC","value":-11.760426,"marketCap":161447134},{"symbol":"RXRX","name":"Recursion Pharmaceuticals, Inc.","value":-5.153736,"marketCap":2389586354},{"symbol":"ENTO","name":"Entero Therapeutics, Inc.","value":-0.226154,"marketCap":2243902},{"symbol":"SLS","name":"SELLAS Life Sciences Group Inc.","value":-2.823888,"marketCap":91155095},{"symbol":"BCTX","name":"BriaCell Therapeutics Corp.","value":-1.1168872081323944,"marketCap":12946957.64},{"symbol":"CRSP","name":"CRISPR Therapeutics AG","value":-9.833858,"marketCap":3601670163},{"symbol":"ABSI","name":"Absci Corporation.","value":-3.410346,"marketCap":333081701},{"symbol":"CMPX","name":"Compass Therapeutics, Inc.","value":-6.917626,"marketCap":341557770},{"symbol":"QNCX","name":"Quince Therapeutics, Inc.","value":-1.164808,"marketCap":62042316},{"symbol":"CDTX","name":"Cidara Therapeutics","value":-1.442174,"marketCap":244920036},{"symbol":"SKYE","name":"Skye Bioscience Inc.","value":-3.463671,"marketCap":73570353},{"symbol":"ZVSA","name":"ZYVERSA THERAPEUTICS INC","value":-0.08803,"marketCap":1877696},{"symbol":"SYBX","name":"Synlogic, Inc.","value":-0.600853,"marketCap":14035330},{"symbol":"SABS","name":"SAB Biotherapeutics, Inc.","value":-0.330142,"marketCap":15043716},{"symbol":"SNPX","name":"SYNAPTOGENIX, INC.","value":-0.478375,"marketCap":3931277},{"symbol":"ZLAB","name":"Zai Lab Ltd","value":-15.122777,"marketCap":3888111347},{"symbol":"LTRN","name":"Lantern Pharma Inc.","value":-2.112666,"marketCap":40334871},{"symbol":"CRBU","name":"Caribou Biosciences","value":-0.614708,"marketCap":91656035},{"symbol":"FDMT","name":"4D Molecular Therapeutics","value":-1.231906,"marketCap":198174301},{"symbol":"IVA","name":"Inventiva S.A.","value":-2.492882,"marketCap":282154688.76},{"symbol":"RAPT","name":"RAPT Therapeutics, Inc.","value":-1.189296,"marketCap":154447988},{"symbol":"EPIX","name":"ESSA Pharma","value":-2.325694,"marketCap":72353336},{"symbol":"NTLA","name":"Intellia Therapeutics","value":-1.838906,"marketCap":954430981},{"symbol":"INDP","name":"Indaptus Therapeutics, Inc.","value":-0.75853,"marketCap":11394665},{"symbol":"BDRX","name":"BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORD","value":-0.15072125652,"marketCap":1330496},{"symbol":"CRVS","name":"Corvus Pharmaceuticals","value":-5.087847,"marketCap":289157629},{"symbol":"ANNX","name":"Annexon, Inc.","value":-2.008436,"marketCap":277565859},{"symbol":"CRNX","name":"Crinetics Pharmaceuticals Inc.","value":-10.92605,"marketCap":3260420771},{"symbol":"CRVO","name":"CervoMed","value":-4.000037,"marketCap":47789160},{"symbol":"ROIV","name":"Roivant Sciences Ltd.","value":-63.755116,"marketCap":7435185352},{"symbol":"KURA","name":"Kura Oncology","value":-3.379043,"marketCap":587896116},{"symbol":"GNTA","name":"Genenta Science S.p.A.","value":-7.432504530499999,"marketCap":72062072},{"symbol":"XFOR","name":"X4 Pharmaceuticals Inc","value":-3.221852,"marketCap":53995012},{"symbol":"DRMA","name":"Dermata Therapeutics Inc","value":-0.416299,"marketCap":4691892},{"symbol":"RVMD","name":"Revolution Medicines, Inc.","value":-12.091788,"marketCap":7256197113},{"symbol":"CKPT","name":"Checkpoint Therapeutics, Inc.","value":-4.193029,"marketCap":194841675},{"symbol":"OVID","name":"Ovid Therapeutics Inc.","value":-1.183105,"marketCap":31273002},{"symbol":"BOLT","name":"Bolt Biotherapeutics, Inc.","value":-0.246215,"marketCap":16024905},{"symbol":"DNLI","name":"Denali Therapeutics Inc.","value":-5.114464,"marketCap":2162257171},{"symbol":"ALXO","name":"ALX Oncology Holdings","value":-0.329133,"marketCap":44383578},{"symbol":"IBRX","name":"ImmunityBio, Inc.","value":-5.98452,"marketCap":2474982197},{"symbol":"ORIC","name":"Oric Pharmaceuticals Inc.","value":-4.277821,"marketCap":546906552},{"symbol":"OCGN","name":"Ocugen","value":-2.930733,"marketCap":158417849},{"symbol":"VTVT","name":"vTv Therapeutics","value":-2.077705,"marketCap":38034461},{"symbol":"KZR","name":"Kezar Life Sciences Inc.","value":-0.444121,"marketCap":42536974},{"symbol":"MNPR","name":"Monopar Therapeutics","value":-27.776278,"marketCap":179843791},{"symbol":"AKTX","name":"Akari Therapeutics PLC","value":-1.115161,"marketCap":22478293},{"symbol":"PCVX","name":"Vaxcyte, Inc.","value":-20.266494,"marketCap":9402173638},{"symbol":"MREO","name":"Mereo Biopharma Group Plc","value":-8.545445,"marketCap":387245380},{"symbol":"IMRX","name":"Immuneering Corp","value":-0.823469,"marketCap":47817689},{"symbol":"RYTM","name":"Rhythm Pharmaceuticals Inc.","value":-12.188548,"marketCap":3176360044},{"symbol":"BNR","name":"Burning Rock Biotech Limited","value":-0.947363265,"marketCap":55910056},{"symbol":"ACET","name":"Adicet Bio, Inc.","value":-0.54777,"marketCap":64155873},{"symbol":"ACLX","name":"ARCELLX, INC.","value":-36.636848,"marketCap":3932892378},{"symbol":"EDSA","name":"Edesa Biotech","value":-2.702415,"marketCap":16508641},{"symbol":"ACTU","name":"Actuate Therapeutics Inc","value":-5.114361,"marketCap":145510688},{"symbol":"ACOG","name":"ALPHA COGNITION INC","value":-6.130661,"marketCap":90191406},{"symbol":"IGMS","name":"IGM Biosciences","value":-0.393832,"marketCap":77110268},{"symbol":"SLDB","name":"Solid Biosciences","value":-3.197361,"marketCap":398701274},{"symbol":"ELUT","name":"Elutia","value":-2.414629,"marketCap":130266818},{"symbol":"EVAX","name":"Evaxion Biotech A/S","value":-0.97785,"marketCap":11207137},{"symbol":"SHPH","name":"Shuttle Pharmaceuticals Inc","value":-0.292876,"marketCap":2678292},{"symbol":"MBRX","name":"Moleculin Biotech","value":-0.115496,"marketCap":3482198},{"symbol":"NXTC","name":"Nextcure Inc.","value":-0.362325,"marketCap":20164812},{"symbol":"CCCC","name":"C4 Therapeutics, Inc.","value":-1.361608,"marketCap":143399115},{"symbol":"GRAL","name":"GRAIL, Inc.","value":-0.450152,"marketCap":912460022},{"symbol":"KOD","name":"Kodiak Sciences Inc.","value":-0.945266,"marketCap":181129916},{"symbol":"ABP","name":"ABPRO HLDGS INC","value":-3.080096,"marketCap":23766017},{"symbol":"CMMB","name":"Chemomab Therapeutics Ltd.","value":-1.879576,"marketCap":26210689},{"symbol":"UBX","name":"Unity Biotechnology","value":-1.160528,"marketCap":30162126},{"symbol":"RCUS","name":"Arcus Biosciences Inc.","value":-3.567941,"marketCap":1009727165},{"symbol":"ABVC","name":"ABVC BioPharma, Inc.","value":-1.021967,"marketCap":8424189},{"symbol":"CELZ","name":"Creative Medical Technology Holdings, Inc.","value":-0.98633,"marketCap":5245284},{"symbol":"MBIO","name":"Mustang Bio, Inc","value":-0.286826,"marketCap":6716312},{"symbol":"IDYA","name":"IDEAYA Biosciences","value":-6.046805,"marketCap":1659708933},{"symbol":"APRE","name":"Aprea Therapeutics, Inc.","value":-0.955633,"marketCap":12907894},{"symbol":"SLRX","name":"Salarius Pharmaceuticals Inc","value":-0.276333,"marketCap":1379907},{"symbol":"APVO","name":"Aptevo Therapeutics","value":-0.14385,"marketCap":3471099},{"symbol":"KROS","name":"Keros Therapeutics, Inc.","value":-2.483262,"marketCap":465246679},{"symbol":"CLNN","name":"Clene Inc","value":-1.009991,"marketCap":36383933},{"symbol":"XLO","name":"XILIO THERAPEUTICS, INC.","value":-0.710276,"marketCap":41367199},{"symbol":"BRNS","name":"BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPON","value":-0.737409,"marketCap":42642163},{"symbol":"ALZN","name":"Alzamend Neuro, Inc","value":-0.886457,"marketCap":3747000},{"symbol":"LENZ","name":"Therapeutics","value":-11.193196,"marketCap":680647077},{"symbol":"RNAC","name":"Cartesian Therapeutics","value":-5.557927,"marketCap":430316947},{"symbol":"PRLD","name":"Prelude Therapeutics Inc","value":-0.306581,"marketCap":38988810},{"symbol":"STTK","name":"Shattuck Labs, Inc.","value":-0.776224,"marketCap":57765046},{"symbol":"YMAB","name":"Y-mAbs Therapeutics, Inc.","value":-7.209667,"marketCap":213881977},{"symbol":"APLM","name":"Apollomics Inc","value":-0.154454,"marketCap":8821320},{"symbol":"ALVR","name":"AlloVir, Inc.","value":-0.772163,"marketCap":45379250},{"symbol":"RLAY","name":"Relay Therapeutics","value":-1.711744,"marketCap":578069505},{"symbol":"SRZN","name":"Surrozen, Inc.","value":-0.869835,"marketCap":38653747},{"symbol":"IMUX","name":"Immunic, Inc.","value":-1.041118,"marketCap":100888497},{"symbol":"AZTR","name":"Azitra Inc","value":-0.579297,"marketCap":5194839},{"symbol":"MGTX","name":"Meiragtx Holdings Plc","value":-4.401846,"marketCap":650553222},{"symbol":"CELU","name":"Celularity Inc.","value":-0.987839,"marketCap":34625728},{"symbol":"ACHL","name":"Achilles Therapeutics plc","value":-0.872651,"marketCap":58362056},{"symbol":"TNYA","name":"Tenaya Therapeutics Inc","value":-0.528196,"marketCap":58697889},{"symbol":"PRAX","name":"Praxis Precision Medicines, Inc.","value":-4.112743,"marketCap":751887592},{"symbol":"BYSI","name":"Beyondspring Inc","value":-4.556052,"marketCap":70928616},{"symbol":"SONN","name":"Sonnet BioTherapeutics Holdings, Inc.","value":-0.429159,"marketCap":4046725},{"symbol":"LGVN","name":"Longeveron Inc","value":-1.532696,"marketCap":24481760},{"symbol":"BBIO","name":"BridgeBio Pharma, Inc.","value":-11.469635,"marketCap":6144994506},{"symbol":"ACHV","name":"Achieve Life Sciences, Inc.","value":-2.307868,"marketCap":91915440},{"symbol":"IMMX","name":"Immix Biopharma, Inc.","value":-1.985401,"marketCap":43462066},{"symbol":"SPRB","name":"Spruce Biosciences, Inc.","value":-0.345594,"marketCap":13625727},{"symbol":"CUE","name":"Cue Biopharma, Inc.","value":-1.383108,"marketCap":61703218},{"symbol":"VIR","name":"Vir Biotechnology, Inc.","value":-1.839227,"marketCap":960003002},{"symbol":"BIAF","name":"bioAffinity Technologies, Inc.","value":-0.653934,"marketCap":5523194},{"symbol":"TNGX","name":"Tango Therapeutics Inc.","value":-1.543189,"marketCap":201080675},{"symbol":"BDTX","name":"Black Diamond Therapeutics, Inc.","value":-1.34182,"marketCap":93492666},{"symbol":"RCKT","name":"Rocket Pharmaceuticals, Inc.","value":-3.502866,"marketCap":906352458},{"symbol":"AADI","name":"Aadi Biosciences, Inc.","value":-0.771142,"marketCap":47569466},{"symbol":"PHGE","name":"BiomX Inc.","value":-1.258685,"marketCap":10956855},{"symbol":"CARM","name":"Carisma Therapeutics","value":-0.262869,"marketCap":16771018},{"symbol":"RPTX","name":"Repare Therapeutics Inc.","value":-0.562198,"marketCap":47611992},{"symbol":"THAR","name":"Tharimmune Inc.","value":-0.258409,"marketCap":2803941},{"symbol":"INMB","name":"INmune Bio Inc","value":-4.319309,"marketCap":178266506},{"symbol":"KRYS","name":"Krystal Biotech Inc.","value":57.30587,"marketCap":5109334054},{"symbol":"PVLA","name":"Palvella Therapeutics","value":43.224933,"marketCap":304995124},{"symbol":"TLX","name":"Telix Pharmaceuticals Ltd. (Uplisting)","value":179.829719,"marketCap":5647282174.13},{"symbol":"FHTX","name":"Foghorn Therapeutics Inc.","value":-2.876274,"marketCap":249142830},{"symbol":"SNTI","name":"Senti Biosciences, Inc.","value":-1.176604,"marketCap":83416526},{"symbol":"CGEM","name":"Cullinan Therapeutics","value":-3.118204,"marketCap":521934407},{"symbol":"OLMA","name":"Olema Pharmaceuticals, Inc.","value":-2.643223,"marketCap":324267931},{"symbol":"KYMR","name":"Kymera Therapeutics, Inc.","value":-9.704283,"marketCap":2172381349},{"symbol":"BTAI","name":"Bioxcel Therapeutics Inc.","value":-0.098084,"marketCap":6963561},{"symbol":"NKTX","name":"Nkarta","value":-1.097363,"marketCap":121378256},{"symbol":"TARA","name":"ArTara Therapeutics, Inc.","value":-3.314315,"marketCap":147805209},{"symbol":"RNAZ","name":"TransCode Therapeutics  Inc.","value":-0.034611,"marketCap":516616},{"symbol":"LVTX","name":"LAVA Therapeutics N.V.","value":-1.265365,"marketCap":34977224},{"symbol":"GBIO","name":"Generation Bio Co.","value":-0.259728,"marketCap":34197924},{"symbol":"GOSS","name":"Gossamer Bio Inc.","value":-4.111622,"marketCap":294585378},{"symbol":"SRRK","name":"Scholar Rock Holding Corp","value":-13.281209,"marketCap":3271082161},{"symbol":"ARQT","name":"Arcutis Biotherapeutics Inc.","value":-12.546735,"marketCap":1757032260},{"symbol":"RENB","name":"RENOVARO BIOSCIENCES INC","value":-1.060525,"marketCap":125577293},{"symbol":"ADTX","name":"ADiTx Therapeutics","value":-0.065567,"marketCap":2635016},{"symbol":"NRSN","name":"Neurosense Therapeutics Ltd","value":-2.243568,"marketCap":26016413},{"symbol":"TPST","name":"Tempest Therapeutics Inc.","value":-1.024762,"marketCap":36397488},{"symbol":"LEGN","name":"Legend Biotech","value":-39.473583,"marketCap":6987850423},{"symbol":"GANX","name":"Gain Therapeutics, Inc.","value":-2.731096,"marketCap":58355149},{"symbol":"INAB","name":"IN8bio, Inc.","value":-0.514603,"marketCap":16402960},{"symbol":"ALLO","name":"Allogene Therapeutics Inc.","value":-1.594124,"marketCap":410630354},{"symbol":"ACXP","name":"Acurx Pharmaceuticals, LLC*","value":-0.470828,"marketCap":7738476},{"symbol":"KNSA","name":"Kiniksa Pharmaceuticals Ltd.","value":-37.269844,"marketCap":1609796358},{"symbol":"APLT","name":"Applied Therapeutics Inc.","value":-0.310412,"marketCap":58143330},{"symbol":"KRON","name":"Kronos Bio, Inc.","value":-0.645598,"marketCap":55254178},{"symbol":"HOWL","name":"Werewolf Therapeutics, Inc.","value":-0.76921,"marketCap":54240862},{"symbol":"CYCN","name":"Cyclerion Therapeutics, Inc.","value":-2.051594,"marketCap":6271722},{"symbol":"AUTL","name":"Autolus Therapeutics PLC","value":-1.861287,"marketCap":502969992},{"symbol":"BEAM","name":"Beam Therapeutics, Inc.","value":-5.395344,"marketCap":2032652686},{"symbol":"INZY","name":"Inozyme Pharma","value":-0.629469,"marketCap":64220925},{"symbol":"CAMP","name":"Camp4 Therapeutics Corp.","value":-2.137382,"marketCap":110079458},{"symbol":"HOOK","name":"Hookipa Pharma Inc","value":-0.337348,"marketCap":14675630},{"symbol":"REPL","name":"Replimune Group Inc.","value":-4.001872,"marketCap":913395302},{"symbol":"AKRO","name":"Akero Therapeutics","value":-14.170273,"marketCap":3571758942},{"symbol":"VOR","name":"Vor Biopharma Inc.","value":-0.907261,"marketCap":102033247},{"symbol":"CLDI","name":"CALIDI BIOTHERAPEUTICS INC","value":-0.571942,"marketCap":15027763},{"symbol":"LRMR","name":"Larimar Therapeutics, Inc.","value":-2.57106,"marketCap":166535299},{"symbol":"EQ","name":"Equillium Inc.","value":-5.988298,"marketCap":27635995},{"symbol":"CMPS","name":"COMPASS Pathways plc","value":-2.084999,"marketCap":323429230},{"symbol":"OSTX","name":"OS Therapies","value":-4.619378,"marketCap":33981404},{"symbol":"ALGS","name":"Aligos Therapeutics, Inc.","value":-0.290792,"marketCap":38155093},{"symbol":"TCRX","name":"Tscan Therapeutics, Inc.","value":-0.794494,"marketCap":101297222},{"symbol":"SPRY","name":"ARS PHARMACEUTICALS INC","value":-23.651157,"marketCap":1161366426},{"symbol":"ATNF","name":"180 Life Sciences Corp","value":-1.0991,"marketCap":3431158},{"symbol":"MIRM","name":"Mirum Pharmaceuticals, Inc.","value":-24.835372,"marketCap":2184072306},{"symbol":"LYEL","name":"Lyell Immunopharma, Inc.","value":-0.521867,"marketCap":178997262},{"symbol":"CABA","name":"Cabaletta Bio","value":-0.835234,"marketCap":87001351},{"symbol":"IMVT","name":"Immunovant, Inc.","value":-8.339689,"marketCap":3191682233},{"symbol":"QNRX","name":"Quoin Pharmaceuticals","value":-0.697939,"marketCap":6072819},{"symbol":"COEP","name":"COEPTIS THERAPEUTICS HOLDINGS INC","value":-2.561028,"marketCap":29762310},{"symbol":"FBRX","name":"Forte BioSciences Inc","value":-1.1218,"marketCap":38359938},{"symbol":"ERAS","name":"Erasca, Inc.","value":-2.611939,"marketCap":415609104},{"symbol":"TRDA","name":"Entrada Therapeutics, Inc.","value":5.873832,"marketCap":385476089},{"symbol":"SANA","name":"Sana Biotechnology, Inc.","value":-1.938409,"marketCap":592778900},{"symbol":"PROK","name":"ProKidney Corp.","value":-2.673055,"marketCap":121915345},{"symbol":"TSBX","name":"Turnstone Biologics Corp.","value":-0.115339,"marketCap":8582969},{"symbol":"ONCO","name":"Onconetix Inc.","value":-0.020864,"marketCap":1076656},{"symbol":"NGNE","name":"NEUROGENE INC","value":-4.686825,"marketCap":249559380},{"symbol":"PASG","name":"Passage Bio, Inc.","value":-0.37615,"marketCap":24362123},{"symbol":"CLYM","name":"CLIMB BIO INC","value":-1.293475,"marketCap":89407600},{"symbol":"UNCY","name":"Unicycive Therapeutics, Inc.","value":-2.627626,"marketCap":60440647},{"symbol":"DYN","name":"Dyne Therapeutics, Inc.","value":-4.233792,"marketCap":1343881721},{"symbol":"SWTX","name":"SpringWorks Therapeutics, Inc.","value":-14.446172,"marketCap":3729004757},{"symbol":"VERV","name":"Verve Therapeutics","value":-2.74821,"marketCap":546093973},{"symbol":"KRRO","name":"Korro Bio, Inc.","value":-2.630983,"marketCap":231021340},{"symbol":"AAPG","name":"ASCENTAGE PHARMA GROUP","value":-33.065652332981216,"marketCap":1644428002.08},{"symbol":"ANVS","name":"Annovis Bio, Inc.","value":-0.785368,"marketCap":32152281},{"symbol":"LXEO","name":"Lexeo Therapeutics","value":-1.134467,"marketCap":98240308},{"symbol":"DSGN","name":"Design Therapeutics, Inc.","value":-5.402917,"marketCap":267919840},{"symbol":"IPSC","name":"Century Therapeutics, Inc.","value":-0.365604,"marketCap":47488719},{"symbol":"HCWB","name":"HCW Biologics Inc.","value":-0.398979,"marketCap":14894307},{"symbol":"PYXS","name":"Pyxis Oncology, Inc.","value":-1.109339,"marketCap":63628330},{"symbol":"MTVA","name":"MetaVia Inc","value":-0.467569,"marketCap":12967095},{"symbol":"MAIA","name":"MAIA Biotechnology Inc.","value":-1.703553,"marketCap":44189105},{"symbol":"DNTH","name":"Dianthus Therapeutics Inc.","value":-8.045567,"marketCap":683623809},{"symbol":"MGX","name":"Metagenomi Technologies, LLC","value":-0.966542,"marketCap":71479681},{"symbol":"BOLD","name":"Boundless Bio, Inc.","value":-0.591619,"marketCap":36123670},{"symbol":"TIL","name":"Instil Bio, Inc.","value":-1.677796,"marketCap":124383406},{"symbol":"ETNB","name":"89Bio, Inc.","value":-3.253116,"marketCap":1194150608},{"symbol":"IRON","name":"Disc Medicine","value":-16.567421,"marketCap":1811763491},{"symbol":"IMAB","name":"I-MAB","value":-1.092939,"marketCap":68372557},{"symbol":"JSPR","name":"Jasper Therapeutics","value":-1.134,"marketCap":80819016},{"symbol":"ZNTL","name":"Zentalis Pharmaceuticals, LLC","value":-0.719475,"marketCap":128990374},{"symbol":"GDTC","name":"CytoMed Therapeutics Limited","value":-13.43052890019,"marketCap":30811800},{"symbol":"AVTE","name":"Aerovate Therapeutics, Inc.","value":-1.028221,"marketCap":71592996},{"symbol":"TYRA","name":"Tyra Biosciences, Inc.","value":-6.746581,"marketCap":564958668},{"symbol":"KYTX","name":"Kyverna Therapeutics","value":-0.975365,"marketCap":107929030},{"symbol":"ACRV","name":"Acrivon Therapeutics, Inc.","value":-2.050756,"marketCap":157861020},{"symbol":"GLSI","name":"Greenwich Lifesciences Inc","value":-14.753612,"marketCap":154844012},{"symbol":"ITOS","name":"iTeos Therapeutics","value":-2.043071,"marketCap":274617311},{"symbol":"TSHA","name":"Taysha Gene Therapies, Inc.","value":-3.948608,"marketCap":352602807},{"symbol":"QTTB","name":"Q32 Bio Inc.","value":-0.470191,"marketCap":22443611},{"symbol":"OCEA","name":"Ocean Biomedical","value":-0.087633,"marketCap":2332711},{"symbol":"ARTV","name":"Artiva Biotherapeutics, Inc.","value":-2.219796,"marketCap":136020236},{"symbol":"BCAX","name":"Bicara Therapeutics","value":-12.213735,"marketCap":726448513},{"symbol":"COGT","name":"Cogent Biosciences, Inc.","value":-3.149507,"marketCap":805829761},{"symbol":"JANX","name":"Janux Therapeutics, Inc.","value":-26.85663,"marketCap":1852946358},{"symbol":"IVVD","name":"Invivyd, Inc.","value":-0.431473,"marketCap":97140182},{"symbol":"ELEV","name":"Elevation Oncology, Inc.","value":-0.663574,"marketCap":29519073},{"symbol":"VERA","name":"Vera Therapeutics, Inc.","value":-11.589227,"marketCap":1763277701},{"symbol":"NAMS","name":"NEWAMSTERDAM PHARMA CO NV","value":-10.718234,"marketCap":2589504006},{"symbol":"VINC","name":"Vincera Pharma, Inc.","value":-0.067486,"marketCap":1824137},{"symbol":"GLUE","name":"Monte Rosa Therapeutics","value":-3.19559,"marketCap":381518280},{"symbol":"VIGL","name":"Vigil Neuroscience, Inc.","value":-1.022595,"marketCap":86159782},{"symbol":"DRUG","name":"Bright Minds Biosciences Inc","value":-341.03103,"marketCap":252745842.56},{"symbol":"ALVO","name":"Alvotech","value":-7.639165,"marketCap":3372340163},{"symbol":"BMEA","name":"Biomea Fusion, Inc.","value":-0.669372,"marketCap":96394907},{"symbol":"REVB","name":"Revelation Biosciences, Inc.","value":-0.196834,"marketCap":2960095},{"symbol":"PBM","name":"Psyence Biomedical Ltd","value":-0.072186,"marketCap":3363289},{"symbol":"SLRN","name":"Acelyrin, Inc.","value":-1.024523,"marketCap":270889049},{"symbol":"COYA","name":"COYA THERAPEUTICS INC","value":-10.119063,"marketCap":108264217},{"symbol":"TSVT","name":"2Seventy Bio Inc","value":-2.70085,"marketCap":255362679},{"symbol":"TVGN","name":"Tevogen Bio Holdings","value":-24.54901,"marketCap":194306884},{"symbol":"NUVL","name":"Nuvalent, Inc.","value":-20.450586,"marketCap":5332613081},{"symbol":"KTTA","name":"Pasithea Therapeutics Corp.","value":-0.083491,"marketCap":1317084},{"symbol":"CNTA","name":"Centessa Pharmaceuticals plc","value":-13.792411,"marketCap":2224233180},{"symbol":"DAWN","name":"Day One Biopharmaceuticals Inc.","value":-9.23373,"marketCap":881784289},{"symbol":"CNTB","name":"Connect Biopharma Holdings Ltd.","value":-2.196464,"marketCap":46960401},{"symbol":"MLYS","name":"Mineralys Therapeutics, Inc.","value":-3.783708,"marketCap":672781099},{"symbol":"TECX","name":"Tectonic Therapeutic, Inc.","value":-6.485578,"marketCap":346835718},{"symbol":"MLTX","name":"MoonLake Immunotherapeutics","value":-20.123112,"marketCap":2393352735},{"symbol":"CDIO","name":"CARDIO DIAGNOSTICS HOLDINGS INC","value":-2.539957,"marketCap":20962457},{"symbol":"AVBP","name":"ArriVent BioPharma","value":-9.192082,"marketCap":739852284},{"symbol":"RLYB","name":"Rallybio Corp.","value":-0.471066,"marketCap":27215856},{"symbol":"CERO","name":"CERo Therapeutics Holdings, Inc.","value":-0.335713,"marketCap":1842442},{"symbol":"PRME","name":"Prime Medicine, Inc.","value":-1.120986,"marketCap":219580992},{"symbol":"PEPG","name":"PepGen Inc.","value":-0.817482,"marketCap":73557873},{"symbol":"INKT","name":"MiNK Therapeutics, Inc.","value":-2.294948,"marketCap":31625059},{"symbol":"NVCT","name":"Nuvectis Pharma, Inc.","value":-10.279948,"marketCap":195319016},{"symbol":"MYNZ","name":"Mainz Biomed B.V.","value":-0.708013,"marketCap":15935147},{"symbol":"HLVX","name":"HilleVax, Inc.","value":-0.555266,"marketCap":83445432},{"symbol":"TCBP","name":"TC BioPharm","value":-0.04629258216,"marketCap":693564},{"symbol":"IOBT","name":"IO Biotech, Inc.","value":-0.649037,"marketCap":58634013},{"symbol":"RADX","name":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","value":-1.519704,"marketCap":41111879.09},{"symbol":"EXOZ","name":"EXOZYMES INC","value":-26.927986,"marketCap":137976980},{"symbol":"FBLG","name":"FibroBiologics","value":-2.109947,"marketCap":37512750},{"symbol":"UPB","name":"UpStream Bio Inc.","value":-7.737899,"marketCap":485986508},{"symbol":"SION","name":"Sionna Therapeutics","value":-13.068521,"marketCap":754262771},{"symbol":"ZURA","name":"Zura Bio","value":-1.492392,"marketCap":70517012},{"symbol":"BHVN","name":"Biohaven Pharmaceutical Holding Co Ltd.","value":-3.402532,"marketCap":2879977961},{"symbol":"CRGX","name":"CARGO Therapeutics","value":-1.135487,"marketCap":190196279},{"symbol":"ESLA","name":"Estrella Immunopharma","value":-4.184949,"marketCap":36902729},{"symbol":"CHRO","name":"Chromocell Therapeutics Corp.","value":-1.023852,"marketCap":10307898},{"symbol":"ZBIO","name":"Zenas BioPharma Inc.","value":-2.324434,"marketCap":364908203},{"symbol":"APGE","name":"Apogee Therapeutics","value":-12.223647,"marketCap":2226488393},{"symbol":"ANL","name":"Adlai Nortye Biopharma Co. Ltd.","value":-1.562963,"marketCap":84501613},{"symbol":"KAPA","name":"Kairos Pharma, Ltd.","value":-4.773372,"marketCap":13083812},{"symbol":"MURA","name":"Mural Oncology","value":-0.486438,"marketCap":62514088},{"symbol":"TRML","name":"Tourmaline Bio","value":-5.978414,"marketCap":437679710},{"symbol":"CTOR","name":"CITIUS ONCOLOGY INC","value":-2.294087,"marketCap":52948777},{"symbol":"INBX","name":"Inhibrx Biosciences","value":0.118522,"marketCap":204834041},{"symbol":"ORKA","name":"ORUKA THERAPEUTICS INC","value":-4.566552,"marketCap":417087281},{"symbol":"MTSR","name":"Metsera Inc.","value":-15.094245,"marketCap":2555229332},{"symbol":"NNNN","name":"Anbio Biotechnology","value":132.625406,"marketCap":298899072}]},"updateTime":1742211658099},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STOK\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501298921","title":"Stoke Therapeutics to Host Webcast to Discuss Successful Global Regulatory Alignment for a Phase 3 Study of Zorevunersen as Potentially the First Disease Modifying Medicine for Dravet Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298921","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298921?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:30","pubTimestamp":1736199000,"startTime":"0","endTime":"0","summary":"BEDFORD, Mass., January 06, 2025----Stoke Therapeutics, Inc. , a biotechnology company dedicated to restoring protein expression by harnessing the body’s potential with RNA medicine, today announced that its management team will host a webcast and conference call for investors and analysts to discuss successful alignment with global regulatory agencies related to a Phase 3 study of zorevunersen as potentially the first disease-modifying medicine for the treatment of Dravet syndrome.Zorevunersen is an investigational new medicine for the treatment of Dravet syndrome currently being evaluated in ongoing clinical trials. Stoke believes that zorevunersen, a proprietary antisense oligonucleotide , has the potential to be the first disease-modifying therapy to address the genetic cause of Dravet syndrome. Zorevunersen is designed to upregulate NaV1.1 protein expression by leveraging the non-mutant  copy of the SCN1A gene to restore physiological NaV1.1 levels, thereby reducing both occurrenc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoke-therapeutics-host-webcast-discuss-213000848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","BK4585","STOK","BK4561","BK4139","BK4181","BK4200","BK4218","BK4588","LENZ","ASO"],"gpt_icon":0},{"id":"2494728862","title":"The Zacks Analyst Blog Highlights ADMA Biologics, Tarsus Pharmaceuticals, Stoke Therapeutics, Inc. and ChromaDex","url":"https://stock-news.laohu8.com/highlight/detail?id=2494728862","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494728862?lang=en_us&edition=fundamental","pubTime":"2024-12-26 22:48","pubTimestamp":1735224480,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 26, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: ADMA Biologics, Inc. ADMA, Tarsus Pharmaceuticals, Inc. TARS, Stoke Therapeutics, Inc. STOK and ChromaDex Corp. CDXC.4 Drug, Biotech Stocks Up More than +50% in 2024, with Room to Grow. The biotech sector witnessed a see-saw performance in 2024. While the year started on a positive note, much of the gains slowed down in the second half of 2024. The downside in the second half was due to overall disappointing third-quarter results, guidance cuts and pipeline setbacks. The sector has declined 9.5% in the past six months, underperforming the S&P 500 index.Innovation is likely to drive growth in the industry, with key spaces like obesity and oncology drugs attracting attention. M&A activity should remain strong in 2025. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-adma-144800374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","STOK","BK4121","NRC","BK4139","CDXC","BK4196","TARS","ADMA"],"gpt_icon":1},{"id":"2494308570","title":"4 Drug, Biotech Stocks Rising More Than 50% in 2024 With Room to Grow","url":"https://stock-news.laohu8.com/highlight/detail?id=2494308570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494308570?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:49","pubTimestamp":1735058940,"startTime":"0","endTime":"0","summary":"The biotech sector witnessed a see-saw performance in 2024. While the year started on a positive note, much of the gains slowed down in the second half of 2024. The downside in the second half was due to overall disappointing third-quarter results, guidance cuts and pipeline setbacks. The sector has declined 9.5% in the past six months, underperforming the S&P 500 index, as seen in the chart below.Nonetheless, given the continuous need for innovative medicines, the biotech industry will continue to grab investors’ interest despite the inherent volatility and uncertain macroeconomic environment.Here, we discuss four biotech stocks that have returned 50% or more year to date and have room for more growth in 2025 on the back of a solid portfolio and a promising pipeline. These are ADMA Biologics, Inc. ADMA, Tarsus Pharmaceuticals, Inc. TARS, Stoke Therapeutics, Inc. STOK and ChromaDex Corporation CDXC. The stocks have outperformed the industry this year, as seen in the chart below:. Tarsu","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/sb.6qRd7FfGt7.wCjWz2vw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/675c0ae70cb5036ad2ceb9062f13afc2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/sb.6qRd7FfGt7.wCjWz2vw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/675c0ae70cb5036ad2ceb9062f13afc2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-drug-biotech-stocks-rising-164900191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NRC","BK4139","ADMA","BK4121","STOK","CDXC","BK4196","TARS","BK4007"],"gpt_icon":0},{"id":"2492544520","title":"Chardan Initiates Coverage on Stoke Therapeutics With Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492544520","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492544520?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:44","pubTimestamp":1734702246,"startTime":"0","endTime":"0","summary":"Stoke Therapeutics (STOK) has an average rating of Buy and mean price target of $22.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LENZ","STOK"],"gpt_icon":0},{"id":"2492411858","title":"Stoke Therapeutics initiated with a Buy at Chardan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492411858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492411858?lang=en_us&edition=fundamental","pubTime":"2024-12-20 19:40","pubTimestamp":1734694817,"startTime":"0","endTime":"0","summary":"Chardan initiated coverage of Stoke Therapeutics (STOK) with a Buy rating and $24 price target The firm cites the potential of the company’s lead a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stoke-therapeutics-initiated-with-a-buy-at-chardan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stoke-therapeutics-initiated-with-a-buy-at-chardan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LENZ","BK4139","STOK"],"gpt_icon":0},{"id":"2492959575","title":"Companies Like Stoke Therapeutics (NASDAQ:STOK) Are In A Position To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959575","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959575?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:39","pubTimestamp":1734435560,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. Indeed, Stoke Therapeutics  stock is up 143% in the last year, providing strong gains for shareholders. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?Given its strong share price performance, we think it's worthwhile for Stoke Therapeutics shareholders to consider whether its cash burn is concerning. In this report, we will consider the company's annual negative free cash flow, henceforth referring to it as the 'cash burn'. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.Check out our latest analysis for Stoke Therapeutics. Does Stoke Therapeutics Have A Long Cash Runway?It may already be apparent to you that we're relatively comfortable with the way Stoke Therapeutics is burning through its cash. In particular","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fZxxC7WFAddugsI0.C6IZw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/2b615bb0216a492e754128412857f305"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-stoke-therapeutics-nasdaq-stok-113920810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","MNQmain","NVIW.SI",".IXIC","BK4585","LU2210150020.SGD","PSQ","SQQQ","USJW.SI","STOK","QID","LU2095319765.USD","IE00B64PRP62.GBP","BK4588","NQmain","LU2210149790.SGD","USAW.SI","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","BK4139","BK4112","IE00BGHQF748.EUR","TSYW.SI","QLD"],"gpt_icon":1},{"id":"2491597793","title":"Stoke Therapeutics (NASDAQ:STOK) pulls back 9.1% this week, but still delivers shareholders solid 136% return over 1 year","url":"https://stock-news.laohu8.com/highlight/detail?id=2491597793","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491597793?lang=en_us&edition=fundamental","pubTime":"2024-12-14 22:45","pubTimestamp":1734187516,"startTime":"0","endTime":"0","summary":"Stoke Therapeutics, Inc. ( NASDAQ:STOK ) shareholders might be concerned after seeing the share price drop 17% in the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-stok/stoke-therapeutics/news/stoke-therapeutics-nasdaqstok-pulls-back-91-this-week-but-st","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TSYW.SI","BK4139","USJW.SI","LU2210150020.SGD","STOK","IE00B3QW5Z07.USD","NQmain","QID","IE00BKPKM429.USD","PSQ","IE00BGHQF748.EUR","NDAQ","QLD","BK4112",".IXIC","IE00B64PRP62.GBP","NVIW.SI","TQQQ","BK4585","LU2210149790.SGD","MNQmain","SQQQ","BK4588","LU2095319765.USD","USAW.SI"],"gpt_icon":1},{"id":"2490953702","title":"Analysts Are Bullish on Top Healthcare Stocks: Stoke Therapeutics (STOK), Kura Oncology (KURA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490953702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490953702?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:20","pubTimestamp":1733772010,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Stoke Therapeutics (STOK – Research Report) and Kura...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-stoke-therapeutics-stok-kura-oncology-kura?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-healthcare-stocks-stoke-therapeutics-stok-kura-oncology-kura?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4505","HCSG","BK4137","KURA","STOK"],"gpt_icon":0},{"id":"2490236627","title":"Analysts’ Top Healthcare Picks: Stoke Therapeutics (STOK), Beam Therapeutics (BEAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490236627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490236627?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:30","pubTimestamp":1733743817,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Stoke Therapeutics (STOK – Research Report) and Beam...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-stoke-therapeutics-stok-beam-therapeutics-beam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-stoke-therapeutics-stok-beam-therapeutics-beam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4556","HCSG","STOK","BK4535","BK4585","BK4588","BK4139","BK4505","BK4137","BEAM"],"gpt_icon":0},{"id":"2489725473","title":"Stoke Therapeutics Reports Durable Seizure Control With Zorevunersen in Dravet Patient","url":"https://stock-news.laohu8.com/highlight/detail?id=2489725473","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489725473?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:06","pubTimestamp":1733508362,"startTime":"0","endTime":"0","summary":"Stoke Therapeutics (STOK) on Friday released data from Phase 1/2a and open-label extension studies of zorevunersen for the treatment of Dravet syndrome.The data analyzed nine patients who initially re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","STOK","LENZ"],"gpt_icon":0},{"id":"2489565802","title":"Stoke reports ‘substantial’ reductions in seizure frequency with zorevunersen","url":"https://stock-news.laohu8.com/highlight/detail?id=2489565802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489565802?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:05","pubTimestamp":1733504730,"startTime":"0","endTime":"0","summary":"Stoke Therapeutics (STOK) announced new data from an analysis of nine patients treated with an initial 2 or 3 doses of 70mg, followed by 45mg maint...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stoke-reports-substantial-reductions-in-seizure-frequency-with-zorevunersen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stoke-reports-substantial-reductions-in-seizure-frequency-with-zorevunersen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STOK","BK4139"],"gpt_icon":0},{"id":"2489256245","title":"Stoke Therapeutics Presents New Open-Label Extension (OLE) Study Data That Further Support the Potential for Zorevunersen as a Disease-Modifying Medicine for the Treatment of Dravet Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2489256245","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489256245?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:00","pubTimestamp":1733504400,"startTime":"0","endTime":"0","summary":"Figure 1. Substantial and Durable Reductions in Convulsive Seizure Frequency from Baseline in Patients who Received 70mg zorevunersen in Phase 1/2a . Figure 2. Continuing Improvements in Vineland-3 Subdomain Growth Scale Values from OLE Baseline . – Data to be presented at the American Epilepsy Society  2024 Annual Meeting; Company to host virtual event for investors and analysts on Monday, December 9 at 8:30 am Eastern  –。\"Dravet syndrome is stressful to live with and challenging to treat. Anti-seizure medicines are helpful in reducing seizures but can only do so much for patients who continue to experience significant and life-altering limitations in many aspects of neurodevelopment and daily living,\" said Joseph Sullivan, M.D., FAES, Professor of Neurology and Pediatrics and Director of the Pediatric Epilepsy Center of Excellence at the University of California San Francisco. \"The substantial and durable reductions in seizures, as well as the continuous gains in multiple measures of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ig6OzVBJFI0RSgm8Edftyw--~B/aD0yMTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2b97ea6efe97cfc8056e7c1a45d67049","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ig6OzVBJFI0RSgm8Edftyw--~B/aD0yMTI7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/2b97ea6efe97cfc8056e7c1a45d67049"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stoke-therapeutics-presents-open-label-170000772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","IE00B7SZLL34.SGD","BK4139","BK4585","BK4588","IE00B19Z3581.USD","ASO","LENZ","LU1093756325.SGD","IE00B19Z3B42.SGD","AES","LU1093756168.USD","STOK","BK4561","BK4105","BK4519","LU0061475181.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2489995434","title":"STOK Shares Up on FDA's Breakthrough Tag for Dravet Syndrome Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2489995434","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489995434?lang=en_us&edition=fundamental","pubTime":"2024-12-05 23:13","pubTimestamp":1733411580,"startTime":"0","endTime":"0","summary":"Stoke Therapeutics, Inc. STOK announced that the FDA has granted a Breakthrough Therapy designation to its investigational candidate, zorevunersen , for the treatment of Dravet syndrome, a severe and progressive genetic epilepsy.Shares of the company were up 12.1% on Dec. 4 following the announcement of the news.The FDA grants breakthrough therapy designation to expedite the development and review of therapies for severe or life-threatening diseases where preliminary clinical evidence shows that the therapy may provide substantial improvements over available treatments.Zorevunersen is a novel proprietary antisense oligonucleotide with the potential to become the first disease-modifying therapy to address the genetic cause of Dravet syndrome.Year to date, shares of Stoke Therapeutics have rallied 143.5% against the industry’s decline of 8.3%.In the past 60 days, estimates for Spero Therapeutics’ 2024 loss per share have narrowed from $1.59 to $1.29. Loss per share estimates for 2025 hav","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.WQmSb1MJO1_eLnmBVS1zA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a1d7049b0977a02a21fd2aa02b46f307","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.WQmSb1MJO1_eLnmBVS1zA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a1d7049b0977a02a21fd2aa02b46f307"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stok-shares-fdas-breakthrough-tag-151300966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPRO","STOK","CSTL","BK4196","IMCR","BK4139","BK4505"],"gpt_icon":0},{"id":"2489454353","title":"GeneDx expands access to exome testing for pediatric epilepsy patients","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454353","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454353?lang=en_us&edition=fundamental","pubTime":"2024-12-05 21:45","pubTimestamp":1733406341,"startTime":"0","endTime":"0","summary":"GeneDx (WGS) announced Biogen (BIIB), Praxis Precision Medicines (PRAX) and Stoke Therapeutics (STOK) as the founding partners to its Patient Acces...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genedx-expands-access-to-exome-testing-for-pediatric-epilepsy-patients?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genedx-expands-access-to-exome-testing-for-pediatric-epilepsy-patients?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4585","BK4532","BK4588","BIIB","IE00B19Z9Z06.USD","LU0109394709.USD","LU0320765992.SGD","PRAX","IE00B19Z9P08.USD","LU0234570918.USD","LU0889565916.HKD","BK4533","IE00B894F039.SGD","WGS","BK4196","STOK"],"gpt_icon":0},{"id":"2489165111","title":"BUZZ-Stoke rises on FDA's 'breakthrough therapy' tag for epileptic disorder drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2489165111","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489165111?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:50","pubTimestamp":1733331032,"startTime":"0","endTime":"0","summary":"BUZZ-Stoke rises on FDA's 'breakthrough therapy' tag for epileptic disorder drug** Shares of Stoke Therapeutics STOK.O rise 12.6% to $12.88 ** The biotech says it has received U.S. FDA's \"breakthrough therapy designation\" for zorevunersen, its experimental drug for epileptic disorder Dravet Syndrome** The FDA's tag is meant to speed up development and review of drugs to treat a serious condition or unmet medical need** Breakthrough designation seems appropriate given disease modifying potential in a field of symptomatic treatments, brokerage BTIG says** If approved, the drug could become the first disease modifying treatment for the disease** Including session's moves, stock up 143.54% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL3N3N51A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STOK","BK4139"],"gpt_icon":0},{"id":"2488193481","title":"Stoke Therapeutics' Zorevunersen Gets FDA Breakthrough Therapy Status in Dravet Syndrome","url":"https://stock-news.laohu8.com/highlight/detail?id=2488193481","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488193481?lang=en_us&edition=fundamental","pubTime":"2024-12-04 21:11","pubTimestamp":1733317874,"startTime":"0","endTime":"0","summary":"Stoke Therapeutics  said Wednesday it has received Breakthrough Therapy Designation from the U.S. Food and Drug Administration for zorevunersen as treatment for Dravet syndrome with a confirmed mutation in the SCN1A gene.Phase 1/2a and open-label extension studies of zorevunersen showed \"substantial and sustained reductions in seizure frequency\" and improvements in cognitive and behavioral measures, the company said.Stoke Therapeutics said it is in talks with the FDA and other regulatory bodies about advancing to a global, randomized, controlled phase 3 study and that it will provide an update on the phase 3 registrational plans by year-end.Stoke Therapeutics shares were up over 10% in recent premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","STOK","LENZ"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":3,"totalSize":68}]}}