US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Strattec Security

34.00

+1.474.52%

Volume:17.11K

Turnover:571.41K

Market Cap:141.86M

PE:8.51

High:34.48

Open:33.49

Low:32.75

Close:32.53

Loading ...

Overview Company News Filings

Is MOD Stock a Buy Now on Buyback Plan and Expanded CDU Offerings?

Has Strattec Security Corporation's (NASDAQ:STRT) Impressive Stock Performance Got Anything to Do With Its Fundamentals?

Simply Wall St.

STRT Stock Looks Like a Bargain, But is it a Buy Amid Tariff Woes?

Lithia Expands Presence in Southwest Region, Boosts Share Repurchase

Should Value Investors Buy Strattec Security (STRT) Stock?

Is Dorman Products (DORM) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?

STRT or MBLY: Which Is the Better Value Stock Right Now?

Carvana Acquires Dealership in Arizona to Enter New-Vehicle Market

Strattec Security’s Top Executive Makes a Significant Stock Move!

Here's Why You Should Offload Honda Stock From Your Portfolio

Here's Why You Should Add Copart Stock to Your Portfolio Now

Is Garrett Motion (GTX) Stock Undervalued Right Now?

Tesla to Introduce Model S & X Refresh by the End of 2025

Tesla Recalls More Than 375K Vehicles Due to Defect in Power Steering

Rivian Recalls More Than 17K R1S and R1T Due to Headlight Defect

STRT vs. MBLY: Which Stock Is the Better Value Option?

Is Byd Co. (BYDDY) Outperforming Other Auto-Tires-Trucks Stocks This Year?

Are Investors Undervaluing The Shyft Group (SHYF) Right Now?

Strattec Security Corporation (STRT) Hit a 52 Week High, Can the Run Continue?

Why Strattec Security (STRT) Is Skyrocketing So Far In 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRT\",,,,,undefined,":{"symbol":"STRT","market":"US","secType":"STK","nameCN":"Strattec Security","latestPrice":34,"timestamp":1745344906588,"preClose":32.53,"halted":0,"volume":17113,"delay":0,"floatShares":3819451,"shares":4172217,"eps":3.996633,"marketStatus":"Trading","change":1.47,"latestTime":"04-22 14:04:57 EDT","open":33.49,"high":34.48,"low":32.75,"amount":571409.846748,"amplitude":0.053182,"askPrice":34.38,"askSize":12,"bidPrice":33.99,"bidSize":183,"shortable":3,"etf":0,"ttmEps":3.996633,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.53,"preHourTrading":{"tag":"盘前","latestPrice":32.53,"preClose":32.53,"latestTime":"07:08 EDT","volume":6,"amount":194.69998200000003,"timestamp":1745320107872},"postHourTrading":{"tag":"盘后","latestPrice":32.53,"preClose":32.53,"latestTime":"16:00 EDT","volume":44,"amount":1431.32,"timestamp":1745265604487},"volumeRatio":1.223278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STRT\",,,,,undefined,":{"symbol":"STRT","floatShares":3819451,"roa":"3.49%","roe":"7.33%","lyrEps":4.103899,"volumeRatio":1.223278,"shares":4172217,"dividePrice":0.56,"high":34.48,"amplitude":0.053182,"preClose":32.53,"low":32.75,"week52Low":21.05,"pbRate":"0.69","psRate":"0.26","week52High":53.01,"institutionHeld":0.6498,"latestPrice":34,"committee":0.876923,"eps":3.996633,"divideRate":0.016471,"volume":17113,"delay":0,"ttmEps":3.996633,"open":33.49,"prevYearClose":41.2,"prevWeekClose":34.84,"prevMonthClose":39.46,"prevQuarterClose":39.46,"fiveDayClose":36.26,"twentyDayClose":42.98,"sixtyDayClose":39.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STRT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518271696","title":"Is MOD Stock a Buy Now on Buyback Plan and Expanded CDU Offerings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271696","media":"Zacks","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271696?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:42","pubTimestamp":1741614120,"startTime":"0","endTime":"0","summary":"Global leader in thermal management solutions Modine Manufacturing MOD recently gave its investors a reason to cheer by announcing plans to buy back up to $100 million worth of its own stock. Modine has also expanded its capacities for its range of coolant distribution units  under the Airedale by Modine brand. The expansion is in response to growing demand from data centers for high-performance, energy-efficient hybrid cooling solutions. The Airedale CDU, which was initially launched as a 1MW unit, has been made available in 400kW to 2MW capacities as part of the global, standardized range manufactured in the United States and Europe.MOD’s expansion in India with a new manufacturing facility is another positive step, supporting both data center cooling and power generation needs in the region. Furthermore, Modine’s HVAC & Refrigeration products also had 15% growth in the third quarter, driven by Indoor Air Quality sales from the Scott Springfield acquisition and school products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mod-stock-buy-now-buyback-134200537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOD","BK4511","CYD","BK4149","LU2065731478.USD","IE00B19Z4B17.USD","BK4588","IE0031619046.USD","IE00B66KJ199.SGD","DAN","STRT","IE00B7SZL793.SGD","BK4585","BK4124"],"gpt_icon":0},{"id":"2518242063","title":"Has Strattec Security Corporation's (NASDAQ:STRT) Impressive Stock Performance Got Anything to Do With Its Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242063","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242063?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:26","pubTimestamp":1741602395,"startTime":"0","endTime":"0","summary":"Strattec Security's  stock is up by a considerable 23% over the past month. As most would know, fundamentals are what usually guide market price movements over the long-term, so we decided to look at the company's key financial indicators today to determine if they have any role to play in the recent price movement. Specifically, we decided to study Strattec Security's  ROE in this article.Return on equity or ROE is a key measure used to assess how efficiently a company's management is utilizing the company's capital. Simply put, it is used to assess the profitability of a company in relation to its equity capital.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strattec-security-corporations-nasdaq-strt-102635983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","BK4124","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","STRT","QID","BK4511","IE00BKPKM429.USD","QLD","USAW.SI","NQmain","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2517794832","title":"STRT Stock Looks Like a Bargain, But is it a Buy Amid Tariff Woes?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517794832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517794832?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:37","pubTimestamp":1741181820,"startTime":"0","endTime":"0","summary":"Automotive parts supplier Strattec Security Corp. STRT appears to be trading cheap at the moment from a valuation standpoint. Its forward sales multiple of 0.33 is lower than the industry. The company also has a Value Score of A.Many investors favor the P/CF ratio because cash flow is harder to manipulate on the income statement, making it a reliable indicator of a company’s financial health. At 4.51, STRT’s P/CF is intriguingly below the industry’s 22.98, as well as its own 5-year average of 6.33.A key supplier of automotive access, security and user interface solutions, Strattec serves major OEMs like General Motors GM, Ford F and Stellantis STLA, which together account for more than 65% of its sales. The company is riding on strong demand for its products, new product launches and cost-cut efforts. Over the past six months, the stock has surged 27%, outperforming the industry, the sector and the S&P 500.On the pricing front, the company has secured $8 million in new annualized prici","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strt-stock-looks-bargain-buy-133700238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GM","LU0130518102.USD","LU0130102774.USD","LU1064927863.SGD","LU1201861249.SGD","LU0980610538.SGD","BK4596","BK4559","BK4574","LU0006061336.USD","LU0477156797.USD","BK4534","STLA","BK4566","BK4585","LU0070302665.USD","LU0162691827.USD","LU0345770993.USD","LU1201861165.SGD","LU0345770308.USD","LU0072461881.USD","STRT","LU0648001328.SGD","BK4516","LU0130103400.USD","BK4511","BK4588","BK4561","LU0477156953.USD","BK4555","LU0130517989.USD","F","LU0648000940.SGD","LU0208291251.USD","BK4099","LU0320765489.SGD","LU0211331839.USD","BK4124"],"gpt_icon":0},{"id":"2517943960","title":"Lithia Expands Presence in Southwest Region, Boosts Share Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943960","media":"Zacks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943960?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:20","pubTimestamp":1741180800,"startTime":"0","endTime":"0","summary":"Lithia carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 10 cents each in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lithia-expands-presence-southwest-region-132000464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0274383776.USD","BK4214","DAN","GELYY","LAD","BK4099","BK4561","BK4124","BK4511","STRT"],"gpt_icon":0},{"id":"2517091786","title":"Should Value Investors Buy Strattec Security (STRT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091786","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091786?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099214,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.In addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-strattec-security-144014891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","BK4211","ISBC","BK4511","STRT"],"gpt_icon":0},{"id":"2517096036","title":"Is Dorman Products (DORM) Stock Outpacing Its Auto-Tires-Trucks Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096036","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096036?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:40","pubTimestamp":1741099210,"startTime":"0","endTime":"0","summary":"For those looking to find strong Auto-Tires-Trucks stocks, it is prudent to search for companies in the group that are outperforming their peers. Dorman Products  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Auto-Tires-Trucks sector should help us answer this question.Dorman Products is a member of the Auto-Tires-Trucks sector. This group includes 100 individual stocks and currently holds a Zacks Sector Rank of #10. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.Our latest available data shows that DORM has returned about 1.3% since the start of the calendar year. Meanwhile, stocks in the Auto-Tires-Trucks group have lost about 18.8% on average. This means that Dorman Pro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dorman-products-dorm-stock-outpacing-144010572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1559883803.SGD","BK4124","STRT","LU0566484027.USD","DORM","BK4511"],"gpt_icon":0},{"id":"2516865437","title":"STRT or MBLY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865437","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865437?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020025,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Strattec Security  and Mobileye Global . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Right now, Strattec Security is sporting a Zacks Rank of #1 , while Mobileye Global has a Zacks Rank of #4 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that STRT is likely seeing its earnings outlook improve to a greater extent. But this is just one piece of the puzzle for value investors.Mobileye Global ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strt-mbly-better-value-stock-164025092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4124","BK4157","BK4588","MBLY","STRT","BK4511"],"gpt_icon":0},{"id":"2516630833","title":"Carvana Acquires Dealership in Arizona to Enter New-Vehicle Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630833","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630833?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:15","pubTimestamp":1741011300,"startTime":"0","endTime":"0","summary":"Carvana sports a Zacks Rank #1  at present.Some other top-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1 at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 10 cents each in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Research?Today, you ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carvana-acquires-dealership-arizona-enter-141500734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","GELYY","BK4511","BK4503","BK4099","BK4124","CVNA","DAN","STRT","BK4214","BK4548"],"gpt_icon":1},{"id":"2516633584","title":"Strattec Security’s Top Executive Makes a Significant Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633584","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633584?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:05","pubTimestamp":1740794718,"startTime":"0","endTime":"0","summary":"New insider activity at Strattec Security ( ($STRT) ) has taken place on March 1, 2025. Senior Vice President and Chief Operating Officer Rolando G...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/strattec-securitys-top-executive-makes-a-significant-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/strattec-securitys-top-executive-makes-a-significant-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4511","BK4124","STRT"],"gpt_icon":0},{"id":"2514336838","title":"Here's Why You Should Offload Honda Stock From Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336838","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336838?lang=en_us&edition=fundamental","pubTime":"2025-02-28 00:37","pubTimestamp":1740674220,"startTime":"0","endTime":"0","summary":"Power Products Segment, High Expenses to Ail Honda. Some better-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 70.21%. EPS estimates for 2025 and 2026 have improved 10 cents each in the past seven days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Research?Tod","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-offload-honda-stock-163700990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HMC","BK4099","STRT","DAN","GELYY","BK4124","BK4585","BK4555","BK4588","BK4511"],"gpt_icon":0},{"id":"2514990338","title":"Here's Why You Should Add Copart Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514990338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514990338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:14","pubTimestamp":1740669240,"startTime":"0","endTime":"0","summary":"Copart, Inc. CPRT, which provides online auctions of salvage and clean-title vehicles, is set to gain from its leadership position in the automotive auction market, an expected rise in total loss rates and the acquisition of Purple Wave.Let’s see what makes this Zacks Rank #2  stock worth buying.Some other top-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-copart-stock-151400713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2041044095.USD","BK4124","CPRT","LU0353189680.USD","STRT","GELYY","BK4511","BK4099","LU2298321311.HKD","LU0097036916.USD","LU2092937221.SGD","LU2360108059.USD","BK4137","IE0008368304.USD","LU0353189763.USD","LU2087625088.SGD","DAN","BK4588"],"gpt_icon":0},{"id":"2514852742","title":"Is Garrett Motion (GTX) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852742","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852742?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:40","pubTimestamp":1740580814,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company value investors might notice is Garrett Motion . GTX is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 7.70. This compares to its industry's average Forward P/E of 22.27. GTX's Forward P/E has been as high as 9.41 and as low as 6.04, with a median of 7.31, all within the past year.Strattec Security Corporation  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/garrett-motion-gtx-stock-undervalued-144014293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STRT","IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","BK4124","BK4511","IE00B19Z4B17.USD","GTX"],"gpt_icon":0},{"id":"2514011066","title":"Tesla to Introduce Model S & X Refresh by the End of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011066","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011066?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:13","pubTimestamp":1740496380,"startTime":"0","endTime":"0","summary":"Tesla carries a Zacks Rank #3  at present.So","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-introduce-model-x-refresh-151300260.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4527","BK4550","BK4511","LU1435385759.SGD","LU1551013342.USD","LU0077335932.USD","IE00B1XK9C88.USD","SG9999015952.SGD","LU2087621335.USD","DAN","STRT","TSLL","LU0056508442.USD","LU0820561909.HKD","BK4516","LU2360106780.USD","LU0234572021.USD","TSYW.SI","IE00BJLML261.HKD","BK4588","SG9999015945.SGD","LU0466842654.USD","LU0053666078.USD","LU0823414478.USD","LU2756315318.SGD","IE00BK4W5M84.HKD","BK4551","LU1066051811.HKD","BK4598","LU0234570918.USD","BK4124","BK4604","LU2471134796.USD","LU2250418816.HKD","LU1629891620.HKD","LU2063271972.USD","LU1674673428.USD","LU2326559502.SGD","LU1720051108.HKD","LU0323591593.USD","LU0345770993.USD","LU2471134879.HKD","BK4534","TSLA","LU0345770308.USD","GELYY","IE00BK4W5L77.USD","LU1066051498.USD","SG9999015978.USD","LU1429558221.USD"],"gpt_icon":1},{"id":"2514718477","title":"Tesla Recalls More Than 375K Vehicles Due to Defect in Power Steering","url":"https://stock-news.laohu8.com/highlight/detail?id=2514718477","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514718477?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:09","pubTimestamp":1740413340,"startTime":"0","endTime":"0","summary":"Tesla carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 59.57%. EPS estimates for 2025 and 2026 have improved 20 cents and 40 cents, respectively, in the past 30 days.The Zacks Consensus Estimate for STRT’s 2025 sales indicates year-over-year growth of 2.61%. EPS estimates for 2025 and 2026 have improved 91 cents and $1.06, respectively, in the past 30 days.Want the latest recommendations from Zacks Investment Re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-recalls-more-375k-vehicles-160900572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1551013342.USD","LU1914381329.SGD","BK4585","LU2087621335.USD","LU2023250330.USD","SG9999015952.SGD","LU1429558221.USD","STRT","LU0345769631.USD","LU0345770308.USD","GELYY","BK4588","LU1145028129.USD","LU1861558580.USD","LU0323591593.USD","LU0234572021.USD","IE00BK4W5L77.USD","LU2213496289.HKD","LU1674673691.USD","BK4555","LU1674673428.USD","LU0823414478.USD","TSLL","LU2360107168.USD","LU2471134952.CNY","TSYW.SI","LU2108987350.USD","SG9999015986.USD","BK4604","PW","LU0345770993.USD","LU1778281490.HKD","BK4099","LU0053666078.USD","LU1852331112.SGD","LU1629891620.HKD","LU2471134879.HKD","LU1861220033.SGD","LU2326559502.SGD","LU0820562030.AUD","LU0689472784.USD","LU2471134796.USD","LU1861215975.USD","IE00BJLML261.HKD","LU1066051498.USD","LU1861559042.SGD","TSLA","DAN","BK4581","LU1435385759.SGD"],"gpt_icon":1},{"id":"2514377189","title":"Rivian Recalls More Than 17K R1S and R1T Due to Headlight Defect","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377189?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:24","pubTimestamp":1740410640,"startTime":"0","endTime":"0","summary":"Rivian carries a Zacks Rank #3  at present.Some better-ranked stocks in the auto space are Geely Automobile Holdings Limited GELYY, Dana Incorporated DAN and Strattec Security Corporation STRT, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for GELYY’s fiscal 2025 sales and earnings indicates year-over-year growth of 66.62% and 149.31%, respectively. EPS estimates for fiscal 2025 and 2026 have improved by 15 cents and 38 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for DAN’s 2025 earnings implies year-over-year growth of 59.57%. EPS estimates for 2025 and 2026 have improved by 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rivian-recalls-more-17k-r1s-152400779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DAN","STRT","BK4596","BK4099","BK4124","BK4555","BK4511","GELYY","RIVN","BK4585","BK4588","BK4547"],"gpt_icon":1},{"id":"2511757324","title":"STRT vs. MBLY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511757324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511757324?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464815,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Strattec Security  or Mobileye Global . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Strattec Security has a Zacks Rank of #1 , while Mobileye Global has a Zacks Rank of #4  right now. Investors should feel comfortable knowing that STRT likely has seen a stronger improvement to its earnings outlook than MBLY has recently. But this is just one piece of the puzzle for value investors.Strattec Security Corporation  : Free Stock Analysis Report. Mobileye Global Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strt-vs-mbly-stock-better-164015024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBLY","BK4585","STRT","BK4588","BK4124","BK4511","BK4157"],"gpt_icon":0},{"id":"2511569522","title":"Is Byd Co. (BYDDY) Outperforming Other Auto-Tires-Trucks Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569522","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569522?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457614,"startTime":"0","endTime":"0","summary":"For those looking to find strong Auto-Tires-Trucks stocks, it is prudent to search for companies in the group that are outperforming their peers. Byd Co., Ltd.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Byd Co., Ltd. is a member of the Auto-Tires-Trucks sector. This group includes 100 individual stocks and currently holds a Zacks Sector Rank of #11. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.Our latest available data shows that BYDDY has returned about 34.7% since the start of the calendar year. In comparison, Auto-Tires-Trucks companies have returned an average of -10.6%. This shows that Byd Co., Ltd. is outperforming its peers so far this year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/byd-co-byddy-outperforming-other-144014304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HYDD.SI","STRT","BYDDY"],"gpt_icon":0},{"id":"2511522555","title":"Are Investors Undervaluing The Shyft Group (SHYF) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522555","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522555?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457610,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.These figures are just a handful of the metrics value investors tend to look at, but they help show that The Shyft Group and Strattec Security are likely being undervalued right now. Considering this, as well as the strength of it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-shyft-group-shyf-144010472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4149","BK4211","BK4511","BK4124","STRT","SHYF"],"gpt_icon":0},{"id":"2511522560","title":"Strattec Security Corporation (STRT) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522560","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522560?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:15","pubTimestamp":1739456104,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Strattec Security ?Shares have been on the move with the stock up 24.6% over the past month. The stock hit a new 52-week high of $49.64 in the previous session. Strattec Security has gained 20.2% since the start of the year compared to the -10.6% move for the Zacks Auto-Tires-Trucks sector and the 3.8% return for the Zacks Automotive - Original Equipment industry.The stock has an impressive record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 6, 2025, Strattec Security reported EPS of $0.65 versus consensus estimate of $0.28.For the current fiscal year, Strattec Security is expected to post earnings of $3.67 per share on $551.82 million in revenues. This represents a -9.83% change in EPS on a 2.61% change in revenues. For the next fiscal year, the company is expected to earn $3.84 per share on $570.5 million in revenues. This repres","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strattec-security-corporation-strt-hit-141504470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4511","STRT","BK4124"],"gpt_icon":0},{"id":"2511591701","title":"Why Strattec Security (STRT) Is Skyrocketing So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511591701","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511591701?lang=en_us&edition=fundamental","pubTime":"2025-02-13 15:09","pubTimestamp":1739430567,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Automotive Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Strattec Security Corporation  stands against other automotive stocks that are skyrocketing so far in 2025.The automotive industry is starting to shift gears this year as supply chains continue to improve and the worldwide rate-cut cycle stimulates more demand. In addition, Trump’s election is also changing things with loosened regulations helping legacy automotive companies, and tariffs helping domestic companies, though it hurts companies abroad.Regardless, the electrification megatrend has continued, and electric vehicle shipments are projected to surge by 17% this year. Also, the European automotive sector is showing signs of recovery with a projected 2.1% growth.The broader sector could get a lot hotter this year if macroeconomic metrics cooperate and rates come down more. Let’s take a look at the stocks that have already started to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-strattec-security-strt-skyrocketing-070927798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4511","USJW.SI","STRT",".IXIC","NQmain","TQQQ","TSYW.SI","BK4124","USAW.SI","MNQmain","NVIW.SI","QID","PSQ","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"STRT","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-11-04","symbol":"STRT","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-08-08","symbol":"STRT","fiscalQuarterEnding":"2024/06","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":2.39},{"market":"US","date":"2024-05-09","symbol":"STRT","fiscalQuarterEnding":"2024/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-02-08","symbol":"STRT","fiscalQuarterEnding":"2023/12","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.12,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.13,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.13,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.13,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STRT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STRT","date":"2025-04-17","current":9.125756,"percent":0.310317,"low":-241.461258,"twenty":-13.64893,"median":12.116824,"eighty":23.944909,"high":487.756229,"avg":19.042745,"sd":105.819164,"marketCap":147362704},"quantilePoints":[{"date":"2020-04-24","current":18.729906,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":53099283},{"date":"2020-05-01","current":19.205754,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":54448312},{"date":"2020-05-08","current":20.566623,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":58306377},{"date":"2020-05-15","current":17.849528,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":50603413},{"date":"2020-05-22","current":17.056216,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":48354372},{"date":"2020-05-29","current":17.056216,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":48354372},{"date":"2020-06-05","current":24.096863,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":68314608},{"date":"2020-06-12","current":25.121559,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":71219619},{"date":"2020-06-19","current":26.205752,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":74293307},{"date":"2020-06-26","current":21.67065,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":61436292},{"date":"2020-07-02","current":22.411074,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":63535396},{"date":"2020-07-10","current":32.882798,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":93222732},{"date":"2020-07-17","current":30.621858,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":86812967},{"date":"2020-07-24","current":27.580827,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":78191644},{"date":"2020-07-31","current":28.572467,"twenty":4.87443,"median":9.684477,"eighty":16.178136,"marketCap":81002945},{"date":"2020-08-07","current":-10.779425,"twenty":-3.983944,"median":9.679517,"eighty":16.169956,"marketCap":81977529},{"date":"2020-08-14","current":-10.97658,"twenty":-4.17755,"median":9.607232,"eighty":16.08605,"marketCap":83476890},{"date":"2020-08-21","current":-10.242179,"twenty":-4.212441,"median":9.540973,"eighty":15.993312,"marketCap":77891772},{"date":"2020-08-28","current":-10.355543,"twenty":-4.223932,"median":9.478144,"eighty":15.9258,"marketCap":78753905},{"date":"2020-09-04","current":-10.190683,"twenty":-4.264389,"median":9.421432,"eighty":15.823811,"marketCap":77500145},{"date":"2020-09-11","current":-9.921706,"twenty":-4.266715,"median":9.389071,"eighty":15.722199,"marketCap":75454573},{"date":"2020-09-18","current":-10.769238,"twenty":-4.283191,"median":9.340134,"eighty":15.496153,"marketCap":81900054},{"date":"2020-09-25","current":-9.992756,"twenty":-4.298892,"median":9.250235,"eighty":14.645904,"marketCap":75994913},{"date":"2020-10-02","current":-10.160233,"twenty":-4.314674,"median":9.206128,"eighty":14.286603,"marketCap":77268571},{"date":"2020-10-09","current":-11.253904,"twenty":-4.350677,"median":9.175114,"eighty":14.185772,"marketCap":85585942},{"date":"2020-10-16","current":-11.449293,"twenty":-4.38379,"median":9.112886,"eighty":14.108227,"marketCap":87071876},{"date":"2020-10-23","current":-131.964216,"twenty":-4.419886,"median":9.043589,"eighty":13.830653,"marketCap":110981906},{"date":"2020-10-30","current":-133.272156,"twenty":-4.43948,"median":8.992752,"eighty":13.677647,"marketCap":112081883},{"date":"2020-11-06","current":-138.561402,"twenty":-4.470776,"median":8.947502,"eighty":13.570676,"marketCap":116530139},{"date":"2020-11-13","current":-155.175919,"twenty":-4.482239,"median":8.893338,"eighty":13.570676,"marketCap":130502948},{"date":"2020-11-20","current":-167.108998,"twenty":-4.494679,"median":8.86805,"eighty":13.570676,"marketCap":140538667},{"date":"2020-11-27","current":-189.552365,"twenty":-4.518166,"median":8.846433,"eighty":13.570676,"marketCap":159413539},{"date":"2020-12-04","current":-210.389357,"twenty":-4.544613,"median":8.811108,"eighty":13.570676,"marketCap":176937449},{"date":"2020-12-11","current":-212.730076,"twenty":-4.572581,"median":8.771324,"eighty":13.570676,"marketCap":178905994},{"date":"2020-12-18","current":-232.144277,"twenty":-4.622264,"median":8.719478,"eighty":13.570676,"marketCap":195233337},{"date":"2020-12-24","current":-235.907786,"twenty":-4.659467,"median":8.704552,"eighty":13.570676,"marketCap":198398448},{"date":"2020-12-31","current":-226.54491,"twenty":-4.671543,"median":8.682263,"eighty":13.570676,"marketCap":190524269},{"date":"2021-01-08","current":-223.653433,"twenty":-4.750195,"median":8.622986,"eighty":13.570676,"marketCap":188092537},{"date":"2021-01-15","current":-213.602108,"twenty":-5.046611,"median":8.622986,"eighty":13.570676,"marketCap":179639373},{"date":"2021-01-22","current":-216.631275,"twenty":-5.856076,"median":8.622986,"eighty":13.570676,"marketCap":182186902},{"date":"2021-01-29","current":27.758976,"twenty":-5.938812,"median":8.658315,"eighty":13.677647,"marketCap":211329087},{"date":"2021-02-05","current":28.848922,"twenty":-5.938812,"median":8.703729,"eighty":13.830653,"marketCap":219626846},{"date":"2021-02-12","current":28.34664,"twenty":-5.938812,"median":8.719478,"eighty":14.108227,"marketCap":215802969},{"date":"2021-02-19","current":28.535617,"twenty":-5.938812,"median":8.763997,"eighty":14.157733,"marketCap":217241655},{"date":"2021-02-26","current":25.621384,"twenty":-5.938812,"median":8.805582,"eighty":14.24825,"marketCap":195055595},{"date":"2021-03-05","current":24.338325,"twenty":-5.9403,"median":8.85193,"eighty":14.629817,"marketCap":185287671},{"date":"2021-03-12","current":27.207801,"twenty":-5.9403,"median":8.881241,"eighty":15.132429,"marketCap":207132990},{"date":"2021-03-19","current":23.403384,"twenty":-5.9403,"median":8.980038,"eighty":15.780313,"marketCap":178169960},{"date":"2021-03-26","current":22.165083,"twenty":-5.938812,"median":9.067076,"eighty":16.000062,"marketCap":168742777},{"date":"2021-04-01","current":24.412922,"twenty":-5.938812,"median":9.125238,"eighty":16.178136,"marketCap":185855574},{"date":"2021-04-09","current":24.66655,"twenty":-5.9403,"median":9.189007,"eighty":16.246334,"marketCap":187786443},{"date":"2021-04-16","current":25.576626,"twenty":-5.9403,"median":9.228716,"eighty":16.702251,"marketCap":194714854},{"date":"2021-04-23","current":19.982218,"twenty":-5.9403,"median":9.370246,"eighty":16.941713,"marketCap":181918116},{"date":"2021-04-30","current":18.256387,"twenty":-5.9403,"median":9.423495,"eighty":17.138191,"marketCap":166206146},{"date":"2021-05-07","current":18.68052,"twenty":-5.9403,"median":9.541952,"eighty":17.500424,"marketCap":170067452},{"date":"2021-05-14","current":18.805892,"twenty":-5.9403,"median":9.681652,"eighty":17.912464,"marketCap":171208845},{"date":"2021-05-21","current":20.941406,"twenty":-5.9403,"median":9.725922,"eighty":18.254232,"marketCap":190650560},{"date":"2021-05-28","current":20.979018,"twenty":-5.9403,"median":9.844758,"eighty":18.450172,"marketCap":190992978},{"date":"2021-06-04","current":21.376031,"twenty":-5.9403,"median":9.885364,"eighty":18.700274,"marketCap":194607387},{"date":"2021-06-11","current":20.816033,"twenty":-5.9403,"median":9.936054,"eighty":19.159445,"marketCap":189509168},{"date":"2021-06-18","current":18.977235,"twenty":-5.9403,"median":9.996919,"eighty":19.367298,"marketCap":172768747},{"date":"2021-06-25","current":18.433954,"twenty":-5.9403,"median":10.042567,"eighty":19.367298,"marketCap":167822714},{"date":"2021-07-02","current":18.722311,"twenty":-5.9403,"median":10.10478,"eighty":19.367298,"marketCap":170447916},{"date":"2021-07-09","current":18.555147,"twenty":-5.9403,"median":10.133863,"eighty":19.367298,"marketCap":168926060},{"date":"2021-07-16","current":16.925303,"twenty":-5.9403,"median":10.164295,"eighty":19.367298,"marketCap":154087960},{"date":"2021-07-23","current":16.75605,"twenty":-5.9403,"median":10.194727,"eighty":19.367298,"marketCap":152547080},{"date":"2021-07-30","current":17.209481,"twenty":-5.9403,"median":10.240375,"eighty":19.367298,"marketCap":156675116},{"date":"2021-08-06","current":7.029434,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":158387204},{"date":"2021-08-13","current":7.372015,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":166106251},{"date":"2021-08-20","current":6.86479,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":154677457},{"date":"2021-08-27","current":6.573222,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":148107844},{"date":"2021-09-03","current":6.681205,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":150540904},{"date":"2021-09-10","current":6.557058,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":147743625},{"date":"2021-09-17","current":6.63924,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":149595345},{"date":"2021-09-24","current":6.670713,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":150304514},{"date":"2021-10-01","current":6.976709,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":157199217},{"date":"2021-10-08","current":6.740655,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":151880446},{"date":"2021-10-15","current":6.866551,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":154717124},{"date":"2021-10-22","current":9.563348,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":139863965},{"date":"2021-10-29","current":9.339754,"twenty":-5.9403,"median":10.26557,"eighty":19.367298,"marketCap":136593906},{"date":"2021-11-05","current":11.167532,"twenty":-5.9403,"median":10.277835,"eighty":19.367298,"marketCap":163325157},{"date":"2021-11-12","current":11.356766,"twenty":-5.9403,"median":10.316455,"eighty":19.367298,"marketCap":166092710},{"date":"2021-11-19","current":11.573034,"twenty":-5.9403,"median":10.400482,"eighty":19.367298,"marketCap":169255628},{"date":"2021-11-26","current":10.578202,"twenty":-5.9403,"median":10.425011,"eighty":19.367298,"marketCap":154706207},{"date":"2021-12-03","current":9.859112,"twenty":-5.9403,"median":10.437276,"eighty":19.367298,"marketCap":144189506},{"date":"2021-12-10","current":10.110523,"twenty":-5.9403,"median":10.437276,"eighty":19.367298,"marketCap":147866397},{"date":"2021-12-17","current":9.948322,"twenty":-5.9403,"median":10.425011,"eighty":19.367298,"marketCap":145494209},{"date":"2021-12-23","current":10.097006,"twenty":-5.9403,"median":10.376103,"eighty":19.367298,"marketCap":147668715},{"date":"2021-12-31","current":10.007796,"twenty":-5.9403,"median":10.339158,"eighty":19.367298,"marketCap":146364011},{"date":"2022-01-07","current":11.143202,"twenty":-5.938812,"median":10.415469,"eighty":19.356623,"marketCap":162969329},{"date":"2022-01-14","current":10.683633,"twenty":-5.938812,"median":10.415469,"eighty":19.356623,"marketCap":156248129},{"date":"2022-01-21","current":11.159422,"twenty":-5.938812,"median":10.454443,"eighty":19.356623,"marketCap":163206548},{"date":"2022-01-28","current":14.00117,"twenty":-5.938812,"median":10.519709,"eighty":19.356623,"marketCap":152612751},{"date":"2022-02-04","current":14.146617,"twenty":-5.938812,"median":10.601824,"eighty":19.356623,"marketCap":154198122},{"date":"2022-02-11","current":14.034169,"twenty":-5.938812,"median":10.763367,"eighty":19.356623,"marketCap":152972444},{"date":"2022-02-18","current":14.001523,"twenty":-5.938812,"median":10.86156,"eighty":19.356623,"marketCap":152616602},{"date":"2022-02-25","current":13.743982,"twenty":-5.938812,"median":10.951023,"eighty":19.356623,"marketCap":149809406},{"date":"2022-03-04","current":14.50935,"twenty":-5.938812,"median":10.973841,"eighty":19.356623,"marketCap":158151920},{"date":"2022-03-11","current":14.07407,"twenty":-5.938812,"median":11.024504,"eighty":19.356623,"marketCap":153407362},{"date":"2022-03-18","current":13.428404,"twenty":-5.938812,"median":11.08182,"eighty":19.356623,"marketCap":146369601},{"date":"2022-03-25","current":13.482814,"twenty":-5.938812,"median":11.160773,"eighty":19.356623,"marketCap":146962671},{"date":"2022-04-01","current":13.519087,"twenty":-5.938812,"median":11.175208,"eighty":19.356623,"marketCap":147358051},{"date":"2022-04-08","current":12.510687,"twenty":-5.938812,"median":11.237899,"eighty":19.356623,"marketCap":136366493},{"date":"2022-04-14","current":12.34383,"twenty":-5.938812,"median":11.27185,"eighty":19.356623,"marketCap":134547745},{"date":"2022-04-22","current":14.25038,"twenty":-5.938812,"median":11.354518,"eighty":19.356623,"marketCap":136247879},{"date":"2022-04-29","current":14.659778,"twenty":-5.938812,"median":11.405223,"eighty":19.356623,"marketCap":140162139},{"date":"2022-05-06","current":14.231139,"twenty":-5.938812,"median":11.490637,"eighty":19.356623,"marketCap":136063922},{"date":"2022-05-13","current":14.343,"twenty":-5.938812,"median":11.518542,"eighty":19.356623,"marketCap":137133420},{"date":"2022-05-20","current":13.307254,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":127230660},{"date":"2022-05-27","current":13.98256,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":133687260},{"date":"2022-06-03","current":13.924559,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":133132705},{"date":"2022-06-10","current":13.57137,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":129755864},{"date":"2022-06-17","current":13.721553,"twenty":-5.938812,"median":11.528598,"eighty":19.356623,"marketCap":131191764},{"date":"2022-06-24","current":13.837556,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":132300873},{"date":"2022-07-01","current":13.671837,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":130716432},{"date":"2022-07-08","current":12.735523,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":121764336},{"date":"2022-07-15","current":12.449657,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":119031175},{"date":"2022-07-22","current":12.250794,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":117129845},{"date":"2022-07-29","current":12.602948,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":120496783},{"date":"2022-08-05","current":11.863426,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":113426213},{"date":"2022-08-12","current":16.893275,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":118793508},{"date":"2022-08-19","current":18.059299,"twenty":-5.9403,"median":11.523753,"eighty":19.367298,"marketCap":126992994},{"date":"2022-08-26","current":16.149723,"twenty":-5.9403,"median":11.533442,"eighty":19.367298,"marketCap":113564851},{"date":"2022-09-02","current":14.4373,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":101523095},{"date":"2022-09-09","current":13.846626,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":97369477},{"date":"2022-09-16","current":14.143177,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":99454820},{"date":"2022-09-23","current":12.489338,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":87825022},{"date":"2022-09-30","current":11.862019,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":83413720},{"date":"2022-10-07","current":12.626207,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":88787488},{"date":"2022-10-14","current":13.7953,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":97008552},{"date":"2022-10-21","current":14.029119,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":98652765},{"date":"2022-10-28","current":13.623232,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":96166394},{"date":"2022-11-04","current":17.270486,"twenty":-5.9403,"median":11.571747,"eighty":19.367298,"marketCap":121912360},{"date":"2022-11-11","current":16.586039,"twenty":-5.9403,"median":11.571747,"eighty":19.219659,"marketCap":117080850},{"date":"2022-11-18","current":15.007475,"twenty":-5.9403,"median":11.571747,"eighty":19.131526,"marketCap":105937767},{"date":"2022-11-25","current":14.729559,"twenty":-5.9403,"median":11.571747,"eighty":18.978907,"marketCap":103975956},{"date":"2022-12-02","current":13.06762,"twenty":-5.9403,"median":11.571747,"eighty":18.7603,"marketCap":92244329},{"date":"2022-12-09","current":12.76747,"twenty":-5.9403,"median":11.571747,"eighty":18.629013,"marketCap":90125574},{"date":"2022-12-16","current":10.927665,"twenty":-5.9403,"median":11.533442,"eighty":18.523058,"marketCap":77138388},{"date":"2022-12-23","current":11.338981,"twenty":-5.9403,"median":11.516848,"eighty":18.389656,"marketCap":80041868},{"date":"2022-12-30","current":11.422356,"twenty":-5.9403,"median":11.499649,"eighty":18.234864,"marketCap":80630411},{"date":"2023-01-06","current":11.550197,"twenty":-5.9403,"median":11.481625,"eighty":18.027841,"marketCap":81532844},{"date":"2023-01-13","current":13.323303,"twenty":-5.9403,"median":11.481625,"eighty":17.715035,"marketCap":94049195},{"date":"2023-01-20","current":12.76747,"twenty":-5.9403,"median":11.481625,"eighty":17.356412,"marketCap":90125574},{"date":"2023-01-27","current":13.20102,"twenty":-5.9403,"median":11.481625,"eighty":17.252443,"marketCap":93185998},{"date":"2023-02-03","current":47.838572,"twenty":-5.9403,"median":11.481625,"eighty":17.270486,"marketCap":87496748},{"date":"2023-02-10","current":46.857853,"twenty":-5.9403,"median":11.481625,"eighty":17.715035,"marketCap":85703013},{"date":"2023-02-17","current":46.978593,"twenty":-5.9403,"median":11.481625,"eighty":18.027841,"marketCap":85923846},{"date":"2023-02-24","current":45.112621,"twenty":-5.9403,"median":11.481625,"eighty":18.234864,"marketCap":82510983},{"date":"2023-03-03","current":46.649303,"twenty":-5.9403,"median":11.481625,"eighty":18.397178,"marketCap":85321576},{"date":"2023-03-10","current":45.990725,"twenty":-5.9403,"median":11.481625,"eighty":18.540103,"marketCap":84117036},{"date":"2023-03-17","current":41.885586,"twenty":-5.9403,"median":11.481625,"eighty":18.654753,"marketCap":76608737},{"date":"2023-03-24","current":48.515276,"twenty":-5.9403,"median":11.481625,"eighty":18.805892,"marketCap":88734439},{"date":"2023-03-31","current":49.942195,"twenty":-5.938812,"median":11.481625,"eighty":19.004284,"marketCap":91344275},{"date":"2023-04-06","current":47.900603,"twenty":-5.938812,"median":11.481625,"eighty":19.168099,"marketCap":87610202},{"date":"2023-04-14","current":44.234516,"twenty":-5.9403,"median":11.481625,"eighty":19.414368,"marketCap":80904929},{"date":"2023-04-21","current":43.356411,"twenty":-5.9403,"median":11.499649,"eighty":19.697128,"marketCap":79298876},{"date":"2023-04-28","current":-21.650227,"twenty":-5.953152,"median":11.502747,"eighty":19.960957,"marketCap":77291310},{"date":"2023-05-05","current":-21.436536,"twenty":-6.063455,"median":11.427914,"eighty":19.960957,"marketCap":76528434},{"date":"2023-05-12","current":-20.356837,"twenty":-6.296404,"median":11.391502,"eighty":19.960957,"marketCap":72673907},{"date":"2023-05-19","current":-20.694243,"twenty":-6.484801,"median":11.297293,"eighty":19.960957,"marketCap":73878447},{"date":"2023-05-26","current":-21.632322,"twenty":-6.607757,"median":11.232412,"eighty":19.960957,"marketCap":77227391},{"date":"2023-06-02","current":-21.249848,"twenty":-6.724231,"median":11.175208,"eighty":19.960957,"marketCap":75861956},{"date":"2023-06-09","current":-21.711067,"twenty":-6.853568,"median":11.159422,"eighty":19.960957,"marketCap":77508510},{"date":"2023-06-16","current":-21.024862,"twenty":-7.030518,"median":11.083342,"eighty":19.960957,"marketCap":75058759},{"date":"2023-06-23","current":-20.051802,"twenty":-7.129901,"median":11.028985,"eighty":19.968044,"marketCap":71584932},{"date":"2023-06-30","current":-19.933685,"twenty":-7.158878,"median":10.989111,"eighty":19.975131,"marketCap":71163254},{"date":"2023-07-07","current":-21.37359,"twenty":-7.386166,"median":10.958914,"eighty":19.975131,"marketCap":76303715},{"date":"2023-07-14","current":-25.187088,"twenty":-7.610569,"median":10.948078,"eighty":19.975131,"marketCap":89917904},{"date":"2023-07-21","current":-24.860859,"twenty":-7.948942,"median":10.849015,"eighty":19.975131,"marketCap":88753268},{"date":"2023-07-28","current":-25.389575,"twenty":-8.138367,"median":10.683633,"eighty":19.975131,"marketCap":90640781},{"date":"2023-08-04","current":-26.233269,"twenty":-8.44783,"median":10.548621,"eighty":19.975131,"marketCap":93652770},{"date":"2023-08-11","current":-13.830161,"twenty":-8.873835,"median":10.499047,"eighty":19.975131,"marketCap":92247175},{"date":"2023-08-18","current":-13.646522,"twenty":-8.967902,"median":10.440331,"eighty":19.975131,"marketCap":91022300},{"date":"2023-08-25","current":-13.547176,"twenty":-9.050829,"median":10.331671,"eighty":19.975131,"marketCap":90359662},{"date":"2023-09-01","current":-14.149272,"twenty":-9.112715,"median":10.363022,"eighty":19.982218,"marketCap":94375647},{"date":"2023-09-08","current":-13.504444,"twenty":-9.167577,"median":10.363022,"eighty":19.982218,"marketCap":90074641},{"date":"2023-09-15","current":-15.212323,"twenty":-9.221016,"median":10.363022,"eighty":19.982218,"marketCap":101466195},{"date":"2023-09-22","current":-13.955812,"twenty":-9.280179,"median":10.331671,"eighty":20.018594,"marketCap":93085266},{"date":"2023-09-29","current":-13.937513,"twenty":-9.344788,"median":10.20514,"eighty":20.018594,"marketCap":92963214},{"date":"2023-10-06","current":-13.876518,"twenty":-9.393059,"median":10.097006,"eighty":20.018594,"marketCap":92556373},{"date":"2023-10-13","current":-14.029007,"twenty":-9.477842,"median":10.072676,"eighty":20.018594,"marketCap":93573476},{"date":"2023-10-20","current":-13.876518,"twenty":-9.593569,"median":10.029422,"eighty":20.018594,"marketCap":92556373},{"date":"2023-10-27","current":-35.579268,"twenty":-9.704964,"median":10.06727,"eighty":20.12772,"marketCap":93573476},{"date":"2023-11-03","current":-35.115191,"twenty":-9.950433,"median":10.06727,"eighty":20.12772,"marketCap":92352952},{"date":"2023-11-10","current":-35.888653,"twenty":-10.067701,"median":10.06727,"eighty":20.12772,"marketCap":94387158},{"date":"2023-11-17","current":-35.811307,"twenty":-10.153128,"median":10.06727,"eighty":20.12772,"marketCap":94183737},{"date":"2023-11-24","current":-36.290854,"twenty":-10.192237,"median":10.06727,"eighty":20.12772,"marketCap":95444945},{"date":"2023-12-01","current":-32.998402,"twenty":-10.342728,"median":10.06727,"eighty":20.12772,"marketCap":86785797},{"date":"2023-12-08","current":-33.570808,"twenty":-10.400291,"median":10.061863,"eighty":20.091345,"marketCap":88291224},{"date":"2023-12-15","current":-33.787393,"twenty":-10.447289,"median":10.061863,"eighty":20.091345,"marketCap":88860844},{"date":"2023-12-22","current":-39.929149,"twenty":-10.765178,"median":10.061863,"eighty":20.091345,"marketCap":105013663},{"date":"2023-12-29","current":-39.697093,"twenty":-10.846686,"median":10.06727,"eighty":20.12772,"marketCap":104403355},{"date":"2024-01-05","current":-36.819595,"twenty":-10.886598,"median":10.072676,"eighty":20.164096,"marketCap":96835536},{"date":"2024-01-12","current":-35.50461,"twenty":-11.03314,"median":10.072676,"eighty":20.164096,"marketCap":93377124},{"date":"2024-01-19","current":-36.927888,"twenty":-11.277344,"median":10.078083,"eighty":20.175129,"marketCap":97120346},{"date":"2024-01-26","current":-37.036181,"twenty":-11.342718,"median":10.061863,"eighty":20.164096,"marketCap":97405156},{"date":"2024-02-02","current":-39.418625,"twenty":-13.342463,"median":10.061863,"eighty":20.164096,"marketCap":103670985},{"date":"2024-02-09","current":448.137039,"twenty":-13.504444,"median":10.072676,"eighty":20.21926,"marketCap":103519656},{"date":"2024-02-16","current":471.908554,"twenty":-13.504444,"median":10.151073,"eighty":20.494244,"marketCap":109010876},{"date":"2024-02-23","current":430.000255,"twenty":-13.504444,"median":10.440331,"eighty":20.816033,"marketCap":99330059},{"date":"2024-03-01","current":449.017468,"twenty":-13.503357,"median":10.594422,"eighty":20.971496,"marketCap":103723035},{"date":"2024-03-08","current":435.106727,"twenty":-13.503357,"median":10.860688,"eighty":21.127064,"marketCap":100509654},{"date":"2024-03-15","current":406.757,"twenty":-13.503357,"median":11.051288,"eighty":21.419493,"marketCap":93960867},{"date":"2024-03-22","current":384.570251,"twenty":-13.503357,"median":11.160773,"eighty":21.599822,"marketCap":88835728},{"date":"2024-03-28","current":411.335216,"twenty":-13.503357,"median":11.195867,"eighty":21.887058,"marketCap":95018435},{"date":"2024-04-05","current":429.648087,"twenty":-13.504444,"median":11.338981,"eighty":22.384631,"marketCap":99248708},{"date":"2024-04-12","current":432.46545,"twenty":-13.504444,"median":11.422356,"eighty":23.199487,"marketCap":99899519},{"date":"2024-04-19","current":395.83971,"twenty":-13.504444,"median":11.540594,"eighty":24.074751,"marketCap":91438973},{"date":"2024-04-26","current":405.038407,"twenty":-13.503357,"median":11.625235,"eighty":24.277654,"marketCap":93563872},{"date":"2024-05-03","current":405.876571,"twenty":-13.503357,"median":11.800674,"eighty":24.592948,"marketCap":93757488},{"date":"2024-05-10","current":22.79795,"twenty":-13.503357,"median":11.923345,"eighty":25.011683,"marketCap":91032216},{"date":"2024-05-17","current":26.363314,"twenty":-13.503357,"median":12.03838,"eighty":25.057435,"marketCap":105268711},{"date":"2024-05-24","current":26.836792,"twenty":-13.503357,"median":12.116824,"eighty":25.216161,"marketCap":107159311},{"date":"2024-05-31","current":27.651881,"twenty":-13.503357,"median":12.224642,"eighty":25.427317,"marketCap":110413960},{"date":"2024-06-07","current":28.670742,"twenty":-13.503357,"median":12.340827,"eighty":25.895014,"marketCap":114482271},{"date":"2024-06-14","current":26.235664,"twenty":-13.504444,"median":12.404085,"eighty":26.108747,"marketCap":104759008},{"date":"2024-06-21","current":25.033409,"twenty":-13.51299,"median":12.47922,"eighty":26.124661,"marketCap":99958401},{"date":"2024-06-28","current":26.256042,"twenty":-13.53863,"median":12.506541,"eighty":26.229682,"marketCap":104840374},{"date":"2024-07-05","current":25.379821,"twenty":-13.53863,"median":12.536079,"eighty":26.229682,"marketCap":101341627},{"date":"2024-07-12","current":24.717562,"twenty":-13.53863,"median":12.626207,"eighty":26.229682,"marketCap":98697224},{"date":"2024-07-15","current":24.442469,"twenty":-13.53863,"median":12.681172,"eighty":26.229682,"marketCap":97598780},{"date":"2024-08-02","current":25.02322,"twenty":-13.647726,"median":12.76747,"eighty":26.359391,"marketCap":99917718},{"date":"2024-08-09","current":5.935499,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":96825801},{"date":"2024-08-16","current":9.923257,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":161878094},{"date":"2024-08-23","current":9.601543,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":156629973},{"date":"2024-08-30","current":8.638895,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":140926293},{"date":"2024-09-06","current":8.83342,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":144099575},{"date":"2024-09-13","current":9.496947,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":154923691},{"date":"2024-09-20","current":9.715759,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158493172},{"date":"2024-09-27","current":9.728334,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158698315},{"date":"2024-10-04","current":9.733364,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":158780372},{"date":"2024-10-11","current":9.670487,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":157754659},{"date":"2024-10-18","current":9.265559,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":151149067},{"date":"2024-10-25","current":9.788696,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":159682999},{"date":"2024-10-31","current":9.838998,"twenty":-13.647726,"median":12.855435,"eighty":26.359391,"marketCap":160503570},{"date":"2024-11-08","current":10.490732,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166288591},{"date":"2024-11-15","current":10.604621,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":168093846},{"date":"2024-11-22","current":10.487046,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166230172},{"date":"2024-11-29","current":10.446779,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":165591899},{"date":"2024-12-06","current":10.494596,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166349848},{"date":"2024-12-13","current":10.524797,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":166828553},{"date":"2024-12-20","current":10.383862,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":164594598},{"date":"2024-12-27","current":10.328495,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":163716973},{"date":"2025-01-03","current":10.338562,"twenty":-13.648328,"median":12.860026,"eighty":26.360386,"marketCap":163876541},{"date":"2025-01-10","current":9.925825,"twenty":-13.64893,"median":12.886674,"eighty":26.36138,"marketCap":157334245},{"date":"2025-01-17","current":9.988742,"twenty":-13.64893,"median":12.886674,"eighty":26.36138,"marketCap":158331546},{"date":"2025-01-24","current":9.883041,"twenty":-13.64893,"median":12.855435,"eighty":26.33713,"marketCap":156656080},{"date":"2025-01-31","current":9.709389,"twenty":-13.64893,"median":12.763925,"eighty":26.106758,"marketCap":153903528},{"date":"2025-02-07","current":9.626338,"twenty":-13.64893,"median":12.685413,"eighty":25.764832,"marketCap":152587091},{"date":"2025-02-14","current":13.00136,"twenty":-13.64893,"median":12.622858,"eighty":25.498009,"marketCap":209945959},{"date":"2025-02-21","current":13.009111,"twenty":-13.64893,"median":12.620529,"eighty":25.379821,"marketCap":210071125},{"date":"2025-02-28","current":12.864422,"twenty":-13.64893,"median":12.611228,"eighty":25.249407,"marketCap":207734684},{"date":"2025-03-07","current":11.753415,"twenty":-13.649532,"median":12.532517,"eighty":25.064397,"marketCap":189794151},{"date":"2025-03-14","current":11.316764,"twenty":-13.649532,"median":12.489338,"eighty":24.895312,"marketCap":182743104},{"date":"2025-03-21","current":11.249587,"twenty":-13.649532,"median":12.428943,"eighty":24.606873,"marketCap":181658328},{"date":"2025-03-28","current":10.626906,"twenty":-13.649532,"median":12.341062,"eighty":24.398003,"marketCap":171603285},{"date":"2025-04-04","current":9.797527,"twenty":-13.649532,"median":12.267366,"eighty":24.187754,"marketCap":158210468},{"date":"2025-04-11","current":9.327287,"twenty":-13.64893,"median":12.162358,"eighty":24.109005,"marketCap":150617033},{"date":"2025-04-17","current":9.125756,"twenty":-13.64893,"median":12.116824,"eighty":23.944909,"marketCap":147362704}],"updateTime":1745306336999}}}