{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STX/news?page=12"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","market":"US","secType":"STK","nameCN":"Seagate Technology PLC","latestPrice":85.62,"timestamp":1741896000000,"preClose":86.73,"halted":0,"volume":1572661,"hourTrading":{"tag":"盘后","latestPrice":86.2,"preClose":85.62,"latestTime":"17:50 EDT","volume":52574,"amount":4501391.137399999,"timestamp":1741902604680},"delay":0,"changeRate":-0.012798,"change":-1.11,"floatShares":210758583,"shares":211707393,"eps":5.452962,"lyrEps":1.60287,"pbRate":-16.8,"amount":135127241.560836,"amplitude":0.028147,"volumeRatio":0.356999,"dividePrice":2.82,"prevYearClose":86.31,"fiveDayClose":86.64,"twentyDayClose":99.21,"impliedVol":0.4797,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STX\",,,,,undefined,":{"symbol":"STX","floatShares":210758583,"roa":"11.21%","roe":"2207.14%","lyrEps":1.60287,"volumeRatio":0.356999,"shares":211707393,"dividePrice":2.82,"high":87.4412,"amplitude":0.028147,"preClose":86.73,"low":85,"week52Low":82.31,"pbRate":"-16.80","psRate":"2.26","week52High":115.32,"institutionHeld":0.8143,"latestPrice":85.62,"committee":-0.745763,"eps":5.452962,"divideRate":0.032936,"volume":1572661,"delay":0,"ttmEps":5.452962,"open":86.79,"prevYearClose":86.31,"prevWeekClose":88,"prevMonthClose":101.91,"prevQuarterClose":86.31,"fiveDayClose":86.64,"twentyDayClose":99.21,"sixtyDayClose":97.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STX\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-21","symbol":"STX","fiscalQuarterEnding":"2024/12","expectedEps":1.67,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.82},{"date":"2024-12-13","symbol":"STX","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-15","defaultRemindTime":1734100200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-15","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-22","symbol":"STX","fiscalQuarterEnding":"2024/09","expectedEps":1.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-09-23","symbol":"STX","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"希捷科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-20","recordDate":"2017-03-22","paymentDate":"2017-04-05","value":0.63,"currency":"USD"},{"executeDate":"2017-06-19","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":0.63,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-04","value":0.63,"currency":"USD"},{"executeDate":"2017-12-19","recordDate":"2017-12-20","paymentDate":"2018-01-03","value":0.63,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-04-04","value":0.63,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.25,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STX","date":"2025-03-12","current":15.616787,"percent":0.702769,"low":-85.070983,"twenty":-23.949029,"median":11.348751,"eighty":18.764678,"high":70.655396,"avg":2.213565,"sd":31.694813,"marketCap":18412191969},"quantilePoints":[{"date":"2020-03-13","current":7.528643,"twenty":6.858643,"median":8.84691,"eighty":22.430613,"marketCap":12768579330},{"date":"2020-03-20","current":6.266946,"twenty":6.816514,"median":8.833331,"eighty":22.430613,"marketCap":10628739753},{"date":"2020-03-27","current":7.380933,"twenty":6.808617,"median":8.818094,"eighty":22.430613,"marketCap":12518061526},{"date":"2020-04-03","current":7.04089,"twenty":6.808617,"median":8.804997,"eighty":22.430613,"marketCap":11941348664},{"date":"2020-04-09","current":7.885612,"twenty":6.808665,"median":8.799514,"eighty":22.430613,"marketCap":13373997357},{"date":"2020-04-17","current":7.919462,"twenty":6.808617,"median":8.783456,"eighty":22.430613,"marketCap":13431407687},{"date":"2020-04-24","current":6.863213,"twenty":6.805334,"median":8.772098,"eighty":22.430613,"marketCap":12497910000},{"date":"2020-05-01","current":6.723545,"twenty":6.791006,"median":8.749021,"eighty":22.430613,"marketCap":12243574694},{"date":"2020-05-08","current":7.195644,"twenty":6.773739,"median":8.723399,"eighty":22.430613,"marketCap":13103268159},{"date":"2020-05-15","current":6.732,"twenty":6.757373,"median":8.682787,"eighty":22.430613,"marketCap":12258972189},{"date":"2020-05-22","current":7.181552,"twenty":6.757373,"median":8.668267,"eighty":22.430613,"marketCap":13077605668},{"date":"2020-05-29","current":7.474676,"twenty":6.757373,"median":8.658036,"eighty":22.430613,"marketCap":13611385491},{"date":"2020-06-05","current":7.664925,"twenty":6.757373,"median":8.639498,"eighty":22.430613,"marketCap":13957829126},{"date":"2020-06-12","current":7.132228,"twenty":6.757373,"median":8.617065,"eighty":22.430613,"marketCap":12987786948},{"date":"2020-06-19","current":7.33516,"twenty":6.757373,"median":8.591041,"eighty":22.430613,"marketCap":13357326825},{"date":"2020-06-26","current":6.61926,"twenty":6.73144,"median":8.581081,"eighty":22.430613,"marketCap":12053672257},{"date":"2020-07-02","current":6.671402,"twenty":6.726341,"median":8.563015,"eighty":22.430613,"marketCap":12148623476},{"date":"2020-07-10","current":6.677039,"twenty":6.722546,"median":8.500679,"eighty":22.430613,"marketCap":12158888472},{"date":"2020-07-17","current":6.802463,"twenty":6.7133,"median":8.487274,"eighty":22.430613,"marketCap":12387284647},{"date":"2020-07-24","current":6.77005,"twenty":6.7133,"median":8.462854,"eighty":22.430613,"marketCap":12328260916},{"date":"2020-07-31","current":11.558345,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11604578656},{"date":"2020-08-07","current":11.581349,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11627674898},{"date":"2020-08-14","current":11.557561,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11603791247},{"date":"2020-08-21","current":11.498581,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11544575094},{"date":"2020-08-28","current":11.949908,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11997707391},{"date":"2020-09-04","current":12.055046,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12103266619},{"date":"2020-09-11","current":11.934522,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":11982259699},{"date":"2020-09-18","current":12.519195,"twenty":6.7133,"median":8.456437,"eighty":22.430613,"marketCap":12569271992},{"date":"2020-09-25","current":12.365334,"twenty":6.7133,"median":8.471144,"eighty":22.430613,"marketCap":12414795073},{"date":"2020-10-02","current":12.49868,"twenty":6.7133,"median":8.492265,"eighty":22.430613,"marketCap":12548675069},{"date":"2020-10-09","current":13.070532,"twenty":6.7133,"median":8.500679,"eighty":22.430613,"marketCap":13122814286},{"date":"2020-10-16","current":13.191057,"twenty":6.7133,"median":8.509297,"eighty":22.430613,"marketCap":13243821206},{"date":"2020-10-23","current":12.720154,"twenty":6.7133,"median":8.574164,"eighty":22.430613,"marketCap":13063598133},{"date":"2020-10-30","current":11.963486,"twenty":6.7133,"median":8.588442,"eighty":22.430613,"marketCap":12286500242},{"date":"2020-11-06","current":13.381992,"twenty":6.7133,"median":8.608054,"eighty":22.430613,"marketCap":13743306105},{"date":"2020-11-13","current":13.687209,"twenty":6.719076,"median":8.635523,"eighty":22.430613,"marketCap":14056763452},{"date":"2020-11-20","current":13.912369,"twenty":6.723454,"median":8.65379,"eighty":22.430613,"marketCap":14288002478},{"date":"2020-11-27","current":14.630378,"twenty":6.723454,"median":8.666335,"eighty":22.430613,"marketCap":15025398038},{"date":"2020-12-04","current":16.02887,"twenty":6.725799,"median":8.679805,"eighty":22.430613,"marketCap":16461649321},{"date":"2020-12-11","current":16.201492,"twenty":6.725799,"median":8.709575,"eighty":22.430613,"marketCap":16638932574},{"date":"2020-12-18","current":16.191485,"twenty":6.75342,"median":8.739394,"eighty":22.430613,"marketCap":16628655284},{"date":"2020-12-24","current":15.748671,"twenty":6.766668,"median":8.766231,"eighty":22.430613,"marketCap":16173885200},{"date":"2020-12-31","current":15.551031,"twenty":6.766668,"median":8.781227,"eighty":22.430613,"marketCap":15970908722},{"date":"2021-01-08","current":14.76047,"twenty":6.766668,"median":8.796797,"eighty":22.430613,"marketCap":15159002809},{"date":"2021-01-15","current":15.138238,"twenty":6.807233,"median":8.804997,"eighty":22.430613,"marketCap":15546970508},{"date":"2021-01-22","current":15.587396,"twenty":6.84881,"median":8.811591,"eighty":22.430613,"marketCap":15415935060},{"date":"2021-01-29","current":15.823476,"twenty":6.862496,"median":8.829877,"eighty":22.430613,"marketCap":15649417608},{"date":"2021-02-05","current":16.618,"twenty":6.909878,"median":8.843017,"eighty":22.430613,"marketCap":16435202038},{"date":"2021-02-12","current":17.280901,"twenty":6.946618,"median":8.868312,"eighty":22.430613,"marketCap":17090811335},{"date":"2021-02-19","current":17.503464,"twenty":6.96667,"median":8.883199,"eighty":22.430613,"marketCap":17310925648},{"date":"2021-02-26","current":17.525002,"twenty":6.974112,"median":8.910857,"eighty":22.430613,"marketCap":17332227034},{"date":"2021-03-05","current":17.130531,"twenty":7.034144,"median":8.942913,"eighty":22.430613,"marketCap":16942095330},{"date":"2021-03-12","current":17.92426,"twenty":7.046923,"median":8.981598,"eighty":22.430613,"marketCap":17727092933},{"date":"2021-03-19","current":17.422343,"twenty":7.07226,"median":9.020444,"eighty":22.430613,"marketCap":17230697390},{"date":"2021-03-26","current":17.746838,"twenty":7.135484,"median":9.039789,"eighty":22.430613,"marketCap":17551622880},{"date":"2021-04-01","current":18.323459,"twenty":7.173964,"median":9.097975,"eighty":22.430613,"marketCap":18121900551},{"date":"2021-04-09","current":18.799696,"twenty":7.206983,"median":9.172973,"eighty":22.430613,"marketCap":18592899113},{"date":"2021-04-16","current":19.159208,"twenty":7.216969,"median":9.357406,"eighty":22.430613,"marketCap":18948456851},{"date":"2021-04-23","current":20.624348,"twenty":7.241438,"median":10.152392,"eighty":22.430613,"marketCap":20583098919},{"date":"2021-04-30","current":21.291186,"twenty":7.282525,"median":10.556734,"eighty":22.430613,"marketCap":21248603206},{"date":"2021-05-07","current":20.997641,"twenty":7.318781,"median":10.671216,"eighty":22.430613,"marketCap":20955645299},{"date":"2021-05-14","current":22.467659,"twenty":7.337338,"median":11.325747,"eighty":22.436271,"marketCap":22422723569},{"date":"2021-05-21","current":21.538864,"twenty":7.364646,"median":11.431184,"eighty":22.498513,"marketCap":21495786440},{"date":"2021-05-28","current":21.958542,"twenty":7.380365,"median":11.498581,"eighty":22.511559,"marketCap":21914624698},{"date":"2021-06-04","current":22.731391,"twenty":7.388178,"median":11.535341,"eighty":22.534749,"marketCap":22685927938},{"date":"2021-06-11","current":22.19246,"twenty":7.473135,"median":11.581349,"eighty":22.576967,"marketCap":22148075531},{"date":"2021-06-18","current":19.562022,"twenty":7.487007,"median":11.677199,"eighty":22.576967,"marketCap":19522898034},{"date":"2021-06-25","current":19.837221,"twenty":7.526344,"median":11.713736,"eighty":22.576967,"marketCap":19797546072},{"date":"2021-07-02","current":19.958766,"twenty":7.574844,"median":11.762452,"eighty":22.576967,"marketCap":19918848955},{"date":"2021-07-09","current":20.172045,"twenty":7.586137,"median":11.855027,"eighty":22.576967,"marketCap":20131701185},{"date":"2021-07-16","current":19.369383,"twenty":7.607852,"median":11.949908,"eighty":22.576967,"marketCap":19330644407},{"date":"2021-07-23","current":14.767093,"twenty":7.632671,"median":12.000045,"eighty":22.576967,"marketCap":19403960000},{"date":"2021-07-30","current":15.18516,"twenty":7.656565,"median":12.070433,"eighty":22.576967,"marketCap":19953300000},{"date":"2021-08-06","current":15.961661,"twenty":7.674902,"median":12.160185,"eighty":22.576967,"marketCap":20973622071},{"date":"2021-08-13","current":15.648143,"twenty":7.697211,"median":12.249611,"eighty":22.576967,"marketCap":20561660530},{"date":"2021-08-20","current":15.492251,"twenty":7.714232,"median":12.367898,"eighty":22.576967,"marketCap":20356817775},{"date":"2021-08-27","current":14.950091,"twenty":7.727975,"median":12.48073,"eighty":22.576967,"marketCap":19644420194},{"date":"2021-09-03","current":15.532597,"twenty":7.766428,"median":12.596435,"eighty":22.576967,"marketCap":20409832135},{"date":"2021-09-10","current":14.43197,"twenty":7.783151,"median":12.719215,"eighty":22.576967,"marketCap":18963608423},{"date":"2021-09-17","current":14.401015,"twenty":7.795061,"median":12.850423,"eighty":22.576967,"marketCap":18922933381},{"date":"2021-09-24","current":14.803431,"twenty":7.819842,"median":12.937186,"eighty":22.576967,"marketCap":19451708926},{"date":"2021-10-01","current":14.516237,"twenty":7.834044,"median":13.088483,"eighty":22.576967,"marketCap":19074334926},{"date":"2021-10-08","current":13.745798,"twenty":7.861213,"median":13.162849,"eighty":22.576967,"marketCap":18061978328},{"date":"2021-10-15","current":14.100062,"twenty":7.870359,"median":13.196861,"eighty":22.576967,"marketCap":18527481585},{"date":"2021-10-22","current":12.190215,"twenty":7.9016,"median":13.306939,"eighty":22.576967,"marketCap":19711577249},{"date":"2021-10-29","current":12.263564,"twenty":7.917405,"median":13.306939,"eighty":22.576967,"marketCap":19830183621},{"date":"2021-11-05","current":13.320982,"twenty":7.944238,"median":13.316916,"eighty":22.576967,"marketCap":21540027678},{"date":"2021-11-12","current":14.886455,"twenty":8.007736,"median":13.381992,"eighty":22.576967,"marketCap":24071398373},{"date":"2021-11-19","current":13.875851,"twenty":8.007736,"median":13.547109,"eighty":22.576967,"marketCap":22437250537},{"date":"2021-11-26","current":13.578452,"twenty":8.007736,"median":13.633526,"eighty":22.576967,"marketCap":21956356895},{"date":"2021-12-03","current":14.51333,"twenty":8.007736,"median":13.689711,"eighty":22.576967,"marketCap":23468054962},{"date":"2021-12-10","current":14.306803,"twenty":8.007736,"median":13.848982,"eighty":22.576967,"marketCap":23134101044},{"date":"2021-12-17","current":14.389414,"twenty":8.007736,"median":13.911649,"eighty":22.576967,"marketCap":23267682611},{"date":"2021-12-23","current":15.340814,"twenty":8.007736,"median":13.971082,"eighty":22.576967,"marketCap":24806096991},{"date":"2021-12-31","current":15.555602,"twenty":8.007736,"median":13.999767,"eighty":22.576967,"marketCap":25153409066},{"date":"2022-01-07","current":15.27748,"twenty":8.007927,"median":14.102234,"eighty":22.576088,"marketCap":24703684457},{"date":"2022-01-14","current":15.035155,"twenty":8.024623,"median":14.189488,"eighty":22.576088,"marketCap":24311845194},{"date":"2022-01-21","current":13.15163,"twenty":8.080345,"median":14.209265,"eighty":22.576088,"marketCap":21266185466},{"date":"2022-01-28","current":12.745648,"twenty":8.100713,"median":14.17982,"eighty":22.576088,"marketCap":23426500239},{"date":"2022-02-04","current":12.948111,"twenty":8.100713,"median":14.096727,"eighty":22.576088,"marketCap":23798627416},{"date":"2022-02-11","current":12.94692,"twenty":8.100713,"median":13.997347,"eighty":22.576088,"marketCap":23796438432},{"date":"2022-02-18","current":12.938583,"twenty":8.100713,"median":13.960764,"eighty":22.540539,"marketCap":23781115548},{"date":"2022-02-25","current":12.493164,"twenty":8.100713,"median":13.901322,"eighty":22.540539,"marketCap":22962435761},{"date":"2022-03-04","current":12.288319,"twenty":8.100713,"median":13.838321,"eighty":22.449339,"marketCap":22585930618},{"date":"2022-03-11","current":10.400649,"twenty":8.100713,"median":13.691612,"eighty":22.355745,"marketCap":19116391944},{"date":"2022-03-18","current":11.233129,"twenty":8.100713,"median":13.65036,"eighty":22.24488,"marketCap":20646491334},{"date":"2022-03-25","current":10.828203,"twenty":8.100713,"median":13.546206,"eighty":22.24488,"marketCap":19902236981},{"date":"2022-04-01","current":10.649559,"twenty":8.100713,"median":13.379713,"eighty":22.235116,"marketCap":19573889473},{"date":"2022-04-08","current":10.127919,"twenty":8.100713,"median":13.326238,"eighty":22.235116,"marketCap":18615114748},{"date":"2022-04-14","current":9.695601,"twenty":8.100713,"median":13.306696,"eighty":22.130082,"marketCap":17820513777},{"date":"2022-04-22","current":9.815887,"twenty":8.100713,"median":13.193959,"eighty":21.80262,"marketCap":18041601100},{"date":"2022-04-29","current":9.501779,"twenty":8.100713,"median":13.165413,"eighty":21.631792,"marketCap":17625799216},{"date":"2022-05-06","current":9.568953,"twenty":8.100713,"median":13.122861,"eighty":21.406284,"marketCap":17750408718},{"date":"2022-05-13","current":9.347739,"twenty":8.100713,"median":13.089721,"eighty":20.999476,"marketCap":17340056737},{"date":"2022-05-20","current":9.279406,"twenty":8.100713,"median":12.995866,"eighty":20.567058,"marketCap":17213298796},{"date":"2022-05-27","current":10.211748,"twenty":8.100713,"median":12.937884,"eighty":20.317813,"marketCap":18942792746},{"date":"2022-06-03","current":9.579377,"twenty":8.100713,"median":12.888976,"eighty":20.29031,"marketCap":17769744675},{"date":"2022-06-10","current":9.336158,"twenty":8.100713,"median":12.845081,"eighty":20.227406,"marketCap":17318572341},{"date":"2022-06-17","current":8.418872,"twenty":8.100713,"median":12.740125,"eighty":20.152519,"marketCap":15617008106},{"date":"2022-06-24","current":8.587968,"twenty":8.098903,"median":12.642197,"eighty":20.092289,"marketCap":15930680301},{"date":"2022-07-01","current":8.001924,"twenty":8.088522,"median":12.596435,"eighty":19.995132,"marketCap":14843569818},{"date":"2022-07-08","current":8.671357,"twenty":8.088522,"median":12.519195,"eighty":19.96212,"marketCap":16085367959},{"date":"2022-07-15","current":8.985226,"twenty":8.088522,"median":12.464581,"eighty":19.910769,"marketCap":16667595115},{"date":"2022-07-22","current":9.784294,"twenty":8.088522,"median":12.393649,"eighty":19.846563,"marketCap":16134300000},{"date":"2022-07-29","current":10.185446,"twenty":8.088522,"median":12.329653,"eighty":19.77503,"marketCap":16795800000},{"date":"2022-08-05","current":10.247878,"twenty":8.088522,"median":12.285937,"eighty":19.684557,"marketCap":16898751087},{"date":"2022-08-12","current":10.561834,"twenty":8.088522,"median":12.234551,"eighty":19.645718,"marketCap":17416464523},{"date":"2022-08-19","current":10.123815,"twenty":8.088522,"median":12.160185,"eighty":19.579903,"marketCap":16694170777},{"date":"2022-08-26","current":9.446531,"twenty":8.088522,"median":12.070433,"eighty":19.561698,"marketCap":15577329291},{"date":"2022-09-02","current":8.259388,"twenty":8.088522,"median":12.000045,"eighty":19.431716,"marketCap":13619731498},{"date":"2022-09-09","current":8.68327,"twenty":8.088522,"median":11.968075,"eighty":19.407465,"marketCap":14318712677},{"date":"2022-09-16","current":7.9112,"twenty":8.055203,"median":11.930522,"eighty":19.370589,"marketCap":13045568386},{"date":"2022-09-23","current":7.289254,"twenty":8.009777,"median":11.811168,"eighty":19.279278,"marketCap":12019979929},{"date":"2022-09-30","current":6.715247,"twenty":7.977752,"median":11.726809,"eighty":19.192773,"marketCap":11073442914},{"date":"2022-10-07","current":6.78211,"twenty":7.920191,"median":11.686942,"eighty":19.142977,"marketCap":11183698874},{"date":"2022-10-14","current":6.510876,"twenty":7.912464,"median":11.642185,"eighty":18.880159,"marketCap":10736434131},{"date":"2022-10-21","current":7.028113,"twenty":7.888107,"median":11.557561,"eighty":18.702113,"marketCap":11589357595},{"date":"2022-10-28","current":9.220553,"twenty":7.872782,"median":11.513967,"eighty":18.546379,"marketCap":10622076976},{"date":"2022-11-04","current":9.161412,"twenty":7.872782,"median":11.443363,"eighty":18.104704,"marketCap":10553947036},{"date":"2022-11-11","current":10.242072,"twenty":7.872782,"median":11.348751,"eighty":17.764359,"marketCap":11798866845},{"date":"2022-11-18","current":9.7797,"twenty":7.872782,"median":11.165682,"eighty":17.637987,"marketCap":11266214588},{"date":"2022-11-25","current":9.802998,"twenty":7.872782,"median":10.988982,"eighty":17.551207,"marketCap":11293053656},{"date":"2022-12-02","current":9.492958,"twenty":7.872782,"median":10.828203,"eighty":17.427031,"marketCap":10935887608},{"date":"2022-12-09","current":9.702638,"twenty":7.872782,"median":10.74429,"eighty":17.331884,"marketCap":11177439212},{"date":"2022-12-16","current":9.342418,"twenty":7.872782,"median":10.649559,"eighty":17.176287,"marketCap":10762465943},{"date":"2022-12-23","current":9.052092,"twenty":7.872782,"median":10.566192,"eighty":17.009659,"marketCap":10428009875},{"date":"2022-12-30","current":9.428441,"twenty":7.872782,"median":10.498307,"eighty":16.882838,"marketCap":10861564037},{"date":"2023-01-06","current":10.019847,"twenty":7.872782,"median":10.415458,"eighty":16.882838,"marketCap":11542863435},{"date":"2023-01-13","current":10.261785,"twenty":7.872782,"median":10.353185,"eighty":16.574257,"marketCap":11821576825},{"date":"2023-01-20","current":10.63455,"twenty":7.872782,"median":10.333963,"eighty":16.286276,"marketCap":12251001900},{"date":"2023-01-27","current":23.050682,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14245321777},{"date":"2023-02-03","current":23.685503,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14637641118},{"date":"2023-02-10","current":23.815809,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14718169825},{"date":"2023-02-17","current":23.47501,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":14507556284},{"date":"2023-02-24","current":22.081745,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13646518571},{"date":"2023-03-03","current":21.573889,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13332663098},{"date":"2023-03-10","current":20.631681,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12750378602},{"date":"2023-03-17","current":20.397799,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12605839897},{"date":"2023-03-24","current":20.594928,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":12727665376},{"date":"2023-03-31","current":22.091769,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13652713087},{"date":"2023-04-06","current":21.670782,"twenty":7.873521,"median":10.343574,"eighty":16.228011,"marketCap":13392543419},{"date":"2023-04-14","current":21.834499,"twenty":7.872782,"median":10.333963,"eighty":16.210429,"marketCap":13493720512},{"date":"2023-04-21","current":-73.205584,"twenty":7.868399,"median":10.283934,"eighty":16.195488,"marketCap":11786098957},{"date":"2023-04-28","current":-73.057633,"twenty":7.846926,"median":10.247878,"eighty":16.026998,"marketCap":11762278843},{"date":"2023-05-05","current":-70.896773,"twenty":7.825777,"median":10.211606,"eighty":15.965737,"marketCap":11414380454},{"date":"2023-05-12","current":-73.057633,"twenty":7.803041,"median":10.152392,"eighty":15.883581,"marketCap":11762278843},{"date":"2023-05-19","current":-80.710677,"twenty":7.786718,"median":10.105869,"eighty":15.77873,"marketCap":12994418968},{"date":"2023-05-26","current":-77.31504,"twenty":7.754826,"median":10.033833,"eighty":15.706948,"marketCap":12447721501},{"date":"2023-06-02","current":-78.845649,"twenty":7.726396,"median":10.019847,"eighty":15.644664,"marketCap":12694149526},{"date":"2023-06-09","current":-77.019208,"twenty":7.711862,"median":9.967875,"eighty":15.59244,"marketCap":12400092555},{"date":"2023-06-16","current":-85.070983,"twenty":7.686999,"median":9.822711,"eighty":15.539971,"marketCap":13696428216},{"date":"2023-06-23","current":-78.755613,"twenty":7.663564,"median":9.802953,"eighty":15.409371,"marketCap":12679653760},{"date":"2023-06-30","current":-79.668834,"twenty":7.640454,"median":9.785535,"eighty":15.314863,"marketCap":12826682245},{"date":"2023-07-07","current":-78.228261,"twenty":7.617299,"median":9.751026,"eighty":15.26585,"marketCap":12594749986},{"date":"2023-07-14","current":-79.771732,"twenty":7.596513,"median":9.697262,"eighty":15.157391,"marketCap":12843248835},{"date":"2023-07-21","current":-76.273197,"twenty":7.581768,"median":9.691721,"eighty":15.060624,"marketCap":12279984778},{"date":"2023-07-28","current":-24.329243,"twenty":7.552246,"median":9.630094,"eighty":15.034256,"marketCap":12870169544},{"date":"2023-08-04","current":-26.728893,"twenty":7.508918,"median":9.579377,"eighty":15.034256,"marketCap":14139584496},{"date":"2023-08-11","current":-26.326004,"twenty":7.48595,"median":9.557951,"eighty":15.035155,"marketCap":13926456200},{"date":"2023-08-18","current":-25.455658,"twenty":7.472069,"median":9.506373,"eighty":15.035155,"marketCap":13466043203},{"date":"2023-08-25","current":-25.443897,"twenty":7.391329,"median":9.492958,"eighty":15.035155,"marketCap":13459821405},{"date":"2023-09-01","current":-27.753058,"twenty":7.379514,"median":9.441847,"eighty":15.035155,"marketCap":14681367601},{"date":"2023-09-08","current":-24.926072,"twenty":7.365072,"median":9.421272,"eighty":15.035155,"marketCap":13185891964},{"date":"2023-09-15","current":-25.244327,"twenty":7.33516,"median":9.361044,"eighty":15.035155,"marketCap":13354249034},{"date":"2023-09-22","current":-25.715816,"twenty":7.317008,"median":9.345078,"eighty":15.035155,"marketCap":13603666915},{"date":"2023-09-29","current":-25.810114,"twenty":7.283018,"median":9.302409,"eighty":15.035155,"marketCap":13653550491},{"date":"2023-10-06","current":-26.175519,"twenty":7.237922,"median":9.21813,"eighty":15.035155,"marketCap":13846849349},{"date":"2023-10-13","current":-27.248157,"twenty":7.217501,"median":9.174015,"eighty":15.035706,"marketCap":14414275027},{"date":"2023-10-20","current":-26.273746,"twenty":7.206983,"median":9.143043,"eighty":15.036256,"marketCap":13898811407},{"date":"2023-10-27","current":-18.443029,"twenty":7.195644,"median":9.132268,"eighty":15.037908,"marketCap":13684727726},{"date":"2023-11-03","current":-20.244612,"twenty":7.174505,"median":9.093502,"eighty":15.037908,"marketCap":15021502034},{"date":"2023-11-10","current":-20.298177,"twenty":7.132228,"median":9.093502,"eighty":15.037908,"marketCap":15061246992},{"date":"2023-11-17","current":-21.310266,"twenty":7.07294,"median":9.097975,"eighty":15.03796,"marketCap":15812217501},{"date":"2023-11-24","current":-21.448407,"twenty":7.058917,"median":9.097975,"eighty":15.03796,"marketCap":15914717654},{"date":"2023-12-01","current":-22.299802,"twenty":7.039432,"median":9.097975,"eighty":15.03796,"marketCap":16546453292},{"date":"2023-12-08","current":-22.209588,"twenty":6.99553,"median":9.093502,"eighty":15.037908,"marketCap":16479514417},{"date":"2023-12-15","current":-24.056158,"twenty":6.97165,"median":9.093502,"eighty":15.037908,"marketCap":17849669525},{"date":"2023-12-22","current":-24.047701,"twenty":6.95889,"median":9.093502,"eighty":15.037908,"marketCap":17843394005},{"date":"2023-12-29","current":-24.46776,"twenty":6.943911,"median":9.097975,"eighty":15.03796,"marketCap":18155078144},{"date":"2024-01-05","current":-22.770607,"twenty":6.917407,"median":9.102448,"eighty":15.038012,"marketCap":16895790549},{"date":"2024-01-12","current":-23.044069,"twenty":6.864813,"median":9.102448,"eighty":15.038012,"marketCap":17098699015},{"date":"2024-01-19","current":-23.672748,"twenty":6.852957,"median":9.104685,"eighty":15.038063,"marketCap":17565179304},{"date":"2024-01-26","current":-26.145125,"twenty":6.829802,"median":9.102448,"eighty":15.038012,"marketCap":19033650886},{"date":"2024-02-02","current":-24.980125,"twenty":6.778977,"median":9.102448,"eighty":15.038012,"marketCap":18185531277},{"date":"2024-02-09","current":-25.23338,"twenty":6.731436,"median":9.102448,"eighty":15.038012,"marketCap":18369900718},{"date":"2024-02-16","current":-25.371519,"twenty":6.714712,"median":9.102448,"eighty":15.038012,"marketCap":18470465868},{"date":"2024-02-23","current":-25.331229,"twenty":6.692792,"median":9.102448,"eighty":15.038012,"marketCap":18441134366},{"date":"2024-03-01","current":-26.77881,"twenty":6.681365,"median":9.097975,"eighty":15.03796,"marketCap":19494973333},{"date":"2024-03-08","current":-26.99753,"twenty":6.666999,"median":9.097975,"eighty":15.03796,"marketCap":19654201487},{"date":"2024-03-15","current":-24.680824,"twenty":6.610242,"median":9.097975,"eighty":15.03796,"marketCap":17967640119},{"date":"2024-03-22","current":-25.454978,"twenty":6.560443,"median":9.097975,"eighty":15.03796,"marketCap":18531223980},{"date":"2024-03-28","current":-27.219127,"twenty":6.53207,"median":9.097975,"eighty":15.03796,"marketCap":19815524748},{"date":"2024-04-05","current":-26.119772,"twenty":6.29994,"median":9.102448,"eighty":15.038012,"marketCap":19015193764},{"date":"2024-04-12","current":-25.549949,"twenty":6.243552,"median":9.102448,"eighty":15.038012,"marketCap":18600362520},{"date":"2024-04-19","current":-24.013153,"twenty":6.024735,"median":9.102448,"eighty":15.038012,"marketCap":17481575227},{"date":"2024-04-26","current":-67.710764,"twenty":5.966434,"median":9.097975,"eighty":15.03796,"marketCap":18281906212},{"date":"2024-05-03","current":-67.110783,"twenty":-19.229703,"median":9.097975,"eighty":15.03796,"marketCap":18119911289},{"date":"2024-05-10","current":-71.294999,"twenty":-20.116057,"median":9.06431,"eighty":15.03796,"marketCap":19249649645},{"date":"2024-05-17","current":-76.40472,"twenty":-20.53668,"median":9.06431,"eighty":15.03796,"marketCap":20629274366},{"date":"2024-05-24","current":-72.687145,"twenty":-21.443896,"median":9.06431,"eighty":15.03796,"marketCap":19625529135},{"date":"2024-05-31","current":-72.881579,"twenty":-21.702133,"median":9.06431,"eighty":15.03796,"marketCap":19678026270},{"date":"2024-06-07","current":-74.662593,"twenty":-22.166737,"median":9.06431,"eighty":15.03796,"marketCap":20158900032},{"date":"2024-06-14","current":-81.475554,"twenty":-22.603711,"median":9.066429,"eighty":15.038012,"marketCap":21998399659},{"date":"2024-06-21","current":-79.811201,"twenty":-22.750309,"median":9.078824,"eighty":15.038063,"marketCap":21549024180},{"date":"2024-06-28","current":-80.962249,"twenty":-23.050271,"median":9.093502,"eighty":15.040645,"marketCap":21859807222},{"date":"2024-07-05","current":-78.839031,"twenty":-23.305126,"median":9.093502,"eighty":15.040645,"marketCap":21286538502},{"date":"2024-07-12","current":-82.525497,"twenty":-23.672748,"median":9.093502,"eighty":15.040645,"marketCap":22281884191},{"date":"2024-07-15","current":-83.295455,"twenty":-23.684422,"median":9.093502,"eighty":15.040645,"marketCap":22489772848},{"date":"2024-08-02","current":62.062584,"twenty":-23.879677,"median":9.147075,"eighty":15.064007,"marketCap":20790965543},{"date":"2024-08-09","current":59.889957,"twenty":-23.879677,"median":9.216971,"eighty":15.180279,"marketCap":20063135562},{"date":"2024-08-16","current":62.500143,"twenty":-23.879677,"median":9.302409,"eighty":15.275399,"marketCap":20937547756},{"date":"2024-08-23","current":64.771506,"twenty":-23.879677,"median":9.345078,"eighty":15.360883,"marketCap":21698454521},{"date":"2024-08-30","current":61.201324,"twenty":-23.879677,"median":9.361044,"eighty":15.464488,"marketCap":20502443612},{"date":"2024-09-06","current":63.341667,"twenty":-23.879677,"median":9.414103,"eighty":15.554688,"marketCap":21219458390},{"date":"2024-09-13","current":63.222285,"twenty":-23.879677,"median":9.441847,"eighty":15.615614,"marketCap":21179465363},{"date":"2024-09-20","current":65.42143,"twenty":-23.879677,"median":9.500056,"eighty":15.662229,"marketCap":21916179026},{"date":"2024-09-27","current":69.593523,"twenty":-23.879677,"median":9.53305,"eighty":15.74554,"marketCap":23313830089},{"date":"2024-10-04","current":68.362001,"twenty":-23.879677,"median":9.567242,"eighty":15.822025,"marketCap":22901270438},{"date":"2024-10-11","current":67.934739,"twenty":-23.879677,"median":9.589712,"eighty":15.930354,"marketCap":22758137498},{"date":"2024-10-18","current":70.655396,"twenty":-23.879677,"median":9.651562,"eighty":15.974898,"marketCap":23669557544},{"date":"2024-10-25","current":26.561542,"twenty":-23.879677,"median":9.69443,"eighty":16.129136,"marketCap":21886710479},{"date":"2024-10-31","current":25.617148,"twenty":-23.879677,"median":9.70934,"eighty":16.205402,"marketCap":21108529703},{"date":"2024-11-08","current":26.982848,"twenty":-23.90956,"median":9.7797,"eighty":16.506709,"marketCap":22233866690},{"date":"2024-11-15","current":25.019012,"twenty":-23.90956,"median":9.802908,"eighty":16.717325,"marketCap":20615665947},{"date":"2024-11-22","current":25.65052,"twenty":-23.90956,"median":9.822711,"eighty":17.037151,"marketCap":21136028539},{"date":"2024-11-29","current":26.012482,"twenty":-23.90956,"median":9.92915,"eighty":17.244921,"marketCap":21434285146},{"date":"2024-12-06","current":25.203844,"twenty":-23.90956,"median":10.019541,"eighty":17.343123,"marketCap":20767967193},{"date":"2024-12-13","current":25.06522,"twenty":-23.90956,"median":10.033833,"eighty":17.492378,"marketCap":20653741258},{"date":"2024-12-20","current":22.472443,"twenty":-23.90956,"median":10.105869,"eighty":17.584831,"marketCap":18517293217},{"date":"2024-12-27","current":22.693214,"twenty":-23.90956,"median":10.129412,"eighty":17.672134,"marketCap":18699208595},{"date":"2025-01-03","current":22.177226,"twenty":-23.90956,"median":10.208369,"eighty":17.790641,"marketCap":18274034282},{"date":"2025-01-10","current":22.76766,"twenty":-23.929294,"median":10.239866,"eighty":18.228211,"marketCap":18760552153},{"date":"2025-01-17","current":24.405474,"twenty":-23.929294,"median":10.26306,"eighty":18.636699,"marketCap":20110110420},{"date":"2025-01-24","current":19.452103,"twenty":-23.929294,"median":10.343574,"eighty":18.68904,"marketCap":22934029365},{"date":"2025-01-31","current":17.64767,"twenty":-23.929294,"median":10.434379,"eighty":18.753006,"marketCap":20806602584},{"date":"2025-02-07","current":17.335226,"twenty":-23.929294,"median":10.564013,"eighty":18.753006,"marketCap":20438231720},{"date":"2025-02-14","current":18.222278,"twenty":-23.929294,"median":10.735903,"eighty":18.753006,"marketCap":21484066241},{"date":"2025-02-21","current":18.430574,"twenty":-23.929294,"median":10.831181,"eighty":18.753006,"marketCap":21729646817},{"date":"2025-02-28","current":18.076831,"twenty":-23.929294,"median":10.996128,"eighty":18.753006,"marketCap":21312583253},{"date":"2025-03-07","current":15.557531,"twenty":-23.949029,"median":11.233129,"eighty":18.764678,"marketCap":18342328529},{"date":"2025-03-12","current":15.616787,"twenty":-23.949029,"median":11.348751,"eighty":18.764678,"marketCap":18412191969}],"customCompares":[{"symbol":"STX","name":"Seagate Technology PLC","items":[{"date":"2020-03-13","value":7.528643,"marketCap":12768579330},{"date":"2020-03-20","value":6.266946,"marketCap":10628739753},{"date":"2020-03-27","value":7.380933,"marketCap":12518061526},{"date":"2020-04-03","value":7.04089,"marketCap":11941348664},{"date":"2020-04-09","value":7.885612,"marketCap":13373997357},{"date":"2020-04-17","value":7.919462,"marketCap":13431407687},{"date":"2020-04-24","value":6.863213,"marketCap":12497910000},{"date":"2020-05-01","value":6.723545,"marketCap":12243574694},{"date":"2020-05-08","value":7.195644,"marketCap":13103268159},{"date":"2020-05-15","value":6.732,"marketCap":12258972189},{"date":"2020-05-22","value":7.181552,"marketCap":13077605668},{"date":"2020-05-29","value":7.474676,"marketCap":13611385491},{"date":"2020-06-05","value":7.664925,"marketCap":13957829126},{"date":"2020-06-12","value":7.132228,"marketCap":12987786948},{"date":"2020-06-19","value":7.33516,"marketCap":13357326825},{"date":"2020-06-26","value":6.61926,"marketCap":12053672257},{"date":"2020-07-02","value":6.671402,"marketCap":12148623476},{"date":"2020-07-10","value":6.677039,"marketCap":12158888472},{"date":"2020-07-17","value":6.802463,"marketCap":12387284647},{"date":"2020-07-24","value":6.77005,"marketCap":12328260916},{"date":"2020-07-31","value":11.558345,"marketCap":11604578656},{"date":"2020-08-07","value":11.581349,"marketCap":11627674898},{"date":"2020-08-14","value":11.557561,"marketCap":11603791247},{"date":"2020-08-21","value":11.498581,"marketCap":11544575094},{"date":"2020-08-28","value":11.949908,"marketCap":11997707391},{"date":"2020-09-04","value":12.055046,"marketCap":12103266619},{"date":"2020-09-11","value":11.934522,"marketCap":11982259699},{"date":"2020-09-18","value":12.519195,"marketCap":12569271992},{"date":"2020-09-25","value":12.365334,"marketCap":12414795073},{"date":"2020-10-02","value":12.49868,"marketCap":12548675069},{"date":"2020-10-09","value":13.070532,"marketCap":13122814286},{"date":"2020-10-16","value":13.191057,"marketCap":13243821206},{"date":"2020-10-23","value":12.720154,"marketCap":13063598133},{"date":"2020-10-30","value":11.963486,"marketCap":12286500242},{"date":"2020-11-06","value":13.381992,"marketCap":13743306105},{"date":"2020-11-13","value":13.687209,"marketCap":14056763452},{"date":"2020-11-20","value":13.912369,"marketCap":14288002478},{"date":"2020-11-27","value":14.630378,"marketCap":15025398038},{"date":"2020-12-04","value":16.02887,"marketCap":16461649321},{"date":"2020-12-11","value":16.201492,"marketCap":16638932574},{"date":"2020-12-18","value":16.191485,"marketCap":16628655284},{"date":"2020-12-24","value":15.748671,"marketCap":16173885200},{"date":"2020-12-31","value":15.551031,"marketCap":15970908722},{"date":"2021-01-08","value":14.76047,"marketCap":15159002809},{"date":"2021-01-15","value":15.138238,"marketCap":15546970508},{"date":"2021-01-22","value":15.587396,"marketCap":15415935060},{"date":"2021-01-29","value":15.823476,"marketCap":15649417608},{"date":"2021-02-05","value":16.618,"marketCap":16435202038},{"date":"2021-02-12","value":17.280901,"marketCap":17090811335},{"date":"2021-02-19","value":17.503464,"marketCap":17310925648},{"date":"2021-02-26","value":17.525002,"marketCap":17332227034},{"date":"2021-03-05","value":17.130531,"marketCap":16942095330},{"date":"2021-03-12","value":17.92426,"marketCap":17727092933},{"date":"2021-03-19","value":17.422343,"marketCap":17230697390},{"date":"2021-03-26","value":17.746838,"marketCap":17551622880},{"date":"2021-04-01","value":18.323459,"marketCap":18121900551},{"date":"2021-04-09","value":18.799696,"marketCap":18592899113},{"date":"2021-04-16","value":19.159208,"marketCap":18948456851},{"date":"2021-04-23","value":20.624348,"marketCap":20583098919},{"date":"2021-04-30","value":21.291186,"marketCap":21248603206},{"date":"2021-05-07","value":20.997641,"marketCap":20955645299},{"date":"2021-05-14","value":22.467659,"marketCap":22422723569},{"date":"2021-05-21","value":21.538864,"marketCap":21495786440},{"date":"2021-05-28","value":21.958542,"marketCap":21914624698},{"date":"2021-06-04","value":22.731391,"marketCap":22685927938},{"date":"2021-06-11","value":22.19246,"marketCap":22148075531},{"date":"2021-06-18","value":19.562022,"marketCap":19522898034},{"date":"2021-06-25","value":19.837221,"marketCap":19797546072},{"date":"2021-07-02","value":19.958766,"marketCap":19918848955},{"date":"2021-07-09","value":20.172045,"marketCap":20131701185},{"date":"2021-07-16","value":19.369383,"marketCap":19330644407},{"date":"2021-07-23","value":14.767093,"marketCap":19403960000},{"date":"2021-07-30","value":15.18516,"marketCap":19953300000},{"date":"2021-08-06","value":15.961661,"marketCap":20973622071},{"date":"2021-08-13","value":15.648143,"marketCap":20561660530},{"date":"2021-08-20","value":15.492251,"marketCap":20356817775},{"date":"2021-08-27","value":14.950091,"marketCap":19644420194},{"date":"2021-09-03","value":15.532597,"marketCap":20409832135},{"date":"2021-09-10","value":14.43197,"marketCap":18963608423},{"date":"2021-09-17","value":14.401015,"marketCap":18922933381},{"date":"2021-09-24","value":14.803431,"marketCap":19451708926},{"date":"2021-10-01","value":14.516237,"marketCap":19074334926},{"date":"2021-10-08","value":13.745798,"marketCap":18061978328},{"date":"2021-10-15","value":14.100062,"marketCap":18527481585},{"date":"2021-10-22","value":12.190215,"marketCap":19711577249},{"date":"2021-10-29","value":12.263564,"marketCap":19830183621},{"date":"2021-11-05","value":13.320982,"marketCap":21540027678},{"date":"2021-11-12","value":14.886455,"marketCap":24071398373},{"date":"2021-11-19","value":13.875851,"marketCap":22437250537},{"date":"2021-11-26","value":13.578452,"marketCap":21956356895},{"date":"2021-12-03","value":14.51333,"marketCap":23468054962},{"date":"2021-12-10","value":14.306803,"marketCap":23134101044},{"date":"2021-12-17","value":14.389414,"marketCap":23267682611},{"date":"2021-12-23","value":15.340814,"marketCap":24806096991},{"date":"2021-12-31","value":15.555602,"marketCap":25153409066},{"date":"2022-01-07","value":15.27748,"marketCap":24703684457},{"date":"2022-01-14","value":15.035155,"marketCap":24311845194},{"date":"2022-01-21","value":13.15163,"marketCap":21266185466},{"date":"2022-01-28","value":12.745648,"marketCap":23426500239},{"date":"2022-02-04","value":12.948111,"marketCap":23798627416},{"date":"2022-02-11","value":12.94692,"marketCap":23796438432},{"date":"2022-02-18","value":12.938583,"marketCap":23781115548},{"date":"2022-02-25","value":12.493164,"marketCap":22962435761},{"date":"2022-03-04","value":12.288319,"marketCap":22585930618},{"date":"2022-03-11","value":10.400649,"marketCap":19116391944},{"date":"2022-03-18","value":11.233129,"marketCap":20646491334},{"date":"2022-03-25","value":10.828203,"marketCap":19902236981},{"date":"2022-04-01","value":10.649559,"marketCap":19573889473},{"date":"2022-04-08","value":10.127919,"marketCap":18615114748},{"date":"2022-04-14","value":9.695601,"marketCap":17820513777},{"date":"2022-04-22","value":9.815887,"marketCap":18041601100},{"date":"2022-04-29","value":9.501779,"marketCap":17625799216},{"date":"2022-05-06","value":9.568953,"marketCap":17750408718},{"date":"2022-05-13","value":9.347739,"marketCap":17340056737},{"date":"2022-05-20","value":9.279406,"marketCap":17213298796},{"date":"2022-05-27","value":10.211748,"marketCap":18942792746},{"date":"2022-06-03","value":9.579377,"marketCap":17769744675},{"date":"2022-06-10","value":9.336158,"marketCap":17318572341},{"date":"2022-06-17","value":8.418872,"marketCap":15617008106},{"date":"2022-06-24","value":8.587968,"marketCap":15930680301},{"date":"2022-07-01","value":8.001924,"marketCap":14843569818},{"date":"2022-07-08","value":8.671357,"marketCap":16085367959},{"date":"2022-07-15","value":8.985226,"marketCap":16667595115},{"date":"2022-07-22","value":9.784294,"marketCap":16134300000},{"date":"2022-07-29","value":10.185446,"marketCap":16795800000},{"date":"2022-08-05","value":10.247878,"marketCap":16898751087},{"date":"2022-08-12","value":10.561834,"marketCap":17416464523},{"date":"2022-08-19","value":10.123815,"marketCap":16694170777},{"date":"2022-08-26","value":9.446531,"marketCap":15577329291},{"date":"2022-09-02","value":8.259388,"marketCap":13619731498},{"date":"2022-09-09","value":8.68327,"marketCap":14318712677},{"date":"2022-09-16","value":7.9112,"marketCap":13045568386},{"date":"2022-09-23","value":7.289254,"marketCap":12019979929},{"date":"2022-09-30","value":6.715247,"marketCap":11073442914},{"date":"2022-10-07","value":6.78211,"marketCap":11183698874},{"date":"2022-10-14","value":6.510876,"marketCap":10736434131},{"date":"2022-10-21","value":7.028113,"marketCap":11589357595},{"date":"2022-10-28","value":9.220553,"marketCap":10622076976},{"date":"2022-11-04","value":9.161412,"marketCap":10553947036},{"date":"2022-11-11","value":10.242072,"marketCap":11798866845},{"date":"2022-11-18","value":9.7797,"marketCap":11266214588},{"date":"2022-11-25","value":9.802998,"marketCap":11293053656},{"date":"2022-12-02","value":9.492958,"marketCap":10935887608},{"date":"2022-12-09","value":9.702638,"marketCap":11177439212},{"date":"2022-12-16","value":9.342418,"marketCap":10762465943},{"date":"2022-12-23","value":9.052092,"marketCap":10428009875},{"date":"2022-12-30","value":9.428441,"marketCap":10861564037},{"date":"2023-01-06","value":10.019847,"marketCap":11542863435},{"date":"2023-01-13","value":10.261785,"marketCap":11821576825},{"date":"2023-01-20","value":10.63455,"marketCap":12251001900},{"date":"2023-01-27","value":23.050682,"marketCap":14245321777},{"date":"2023-02-03","value":23.685503,"marketCap":14637641118},{"date":"2023-02-10","value":23.815809,"marketCap":14718169825},{"date":"2023-02-17","value":23.47501,"marketCap":14507556284},{"date":"2023-02-24","value":22.081745,"marketCap":13646518571},{"date":"2023-03-03","value":21.573889,"marketCap":13332663098},{"date":"2023-03-10","value":20.631681,"marketCap":12750378602},{"date":"2023-03-17","value":20.397799,"marketCap":12605839897},{"date":"2023-03-24","value":20.594928,"marketCap":12727665376},{"date":"2023-03-31","value":22.091769,"marketCap":13652713087},{"date":"2023-04-06","value":21.670782,"marketCap":13392543419},{"date":"2023-04-14","value":21.834499,"marketCap":13493720512},{"date":"2023-04-21","value":-73.205584,"marketCap":11786098957},{"date":"2023-04-28","value":-73.057633,"marketCap":11762278843},{"date":"2023-05-05","value":-70.896773,"marketCap":11414380454},{"date":"2023-05-12","value":-73.057633,"marketCap":11762278843},{"date":"2023-05-19","value":-80.710677,"marketCap":12994418968},{"date":"2023-05-26","value":-77.31504,"marketCap":12447721501},{"date":"2023-06-02","value":-78.845649,"marketCap":12694149526},{"date":"2023-06-09","value":-77.019208,"marketCap":12400092555},{"date":"2023-06-16","value":-85.070983,"marketCap":13696428216},{"date":"2023-06-23","value":-78.755613,"marketCap":12679653760},{"date":"2023-06-30","value":-79.668834,"marketCap":12826682245},{"date":"2023-07-07","value":-78.228261,"marketCap":12594749986},{"date":"2023-07-14","value":-79.771732,"marketCap":12843248835},{"date":"2023-07-21","value":-76.273197,"marketCap":12279984778},{"date":"2023-07-28","value":-24.329243,"marketCap":12870169544},{"date":"2023-08-04","value":-26.728893,"marketCap":14139584496},{"date":"2023-08-11","value":-26.326004,"marketCap":13926456200},{"date":"2023-08-18","value":-25.455658,"marketCap":13466043203},{"date":"2023-08-25","value":-25.443897,"marketCap":13459821405},{"date":"2023-09-01","value":-27.753058,"marketCap":14681367601},{"date":"2023-09-08","value":-24.926072,"marketCap":13185891964},{"date":"2023-09-15","value":-25.244327,"marketCap":13354249034},{"date":"2023-09-22","value":-25.715816,"marketCap":13603666915},{"date":"2023-09-29","value":-25.810114,"marketCap":13653550491},{"date":"2023-10-06","value":-26.175519,"marketCap":13846849349},{"date":"2023-10-13","value":-27.248157,"marketCap":14414275027},{"date":"2023-10-20","value":-26.273746,"marketCap":13898811407},{"date":"2023-10-27","value":-18.443029,"marketCap":13684727726},{"date":"2023-11-03","value":-20.244612,"marketCap":15021502034},{"date":"2023-11-10","value":-20.298177,"marketCap":15061246992},{"date":"2023-11-17","value":-21.310266,"marketCap":15812217501},{"date":"2023-11-24","value":-21.448407,"marketCap":15914717654},{"date":"2023-12-01","value":-22.299802,"marketCap":16546453292},{"date":"2023-12-08","value":-22.209588,"marketCap":16479514417},{"date":"2023-12-15","value":-24.056158,"marketCap":17849669525},{"date":"2023-12-22","value":-24.047701,"marketCap":17843394005},{"date":"2023-12-29","value":-24.46776,"marketCap":18155078144},{"date":"2024-01-05","value":-22.770607,"marketCap":16895790549},{"date":"2024-01-12","value":-23.044069,"marketCap":17098699015},{"date":"2024-01-19","value":-23.672748,"marketCap":17565179304},{"date":"2024-01-26","value":-26.145125,"marketCap":19033650886},{"date":"2024-02-02","value":-24.980125,"marketCap":18185531277},{"date":"2024-02-09","value":-25.23338,"marketCap":18369900718},{"date":"2024-02-16","value":-25.371519,"marketCap":18470465868},{"date":"2024-02-23","value":-25.331229,"marketCap":18441134366},{"date":"2024-03-01","value":-26.77881,"marketCap":19494973333},{"date":"2024-03-08","value":-26.99753,"marketCap":19654201487},{"date":"2024-03-15","value":-24.680824,"marketCap":17967640119},{"date":"2024-03-22","value":-25.454978,"marketCap":18531223980},{"date":"2024-03-28","value":-27.219127,"marketCap":19815524748},{"date":"2024-04-05","value":-26.119772,"marketCap":19015193764},{"date":"2024-04-12","value":-25.549949,"marketCap":18600362520},{"date":"2024-04-19","value":-24.013153,"marketCap":17481575227},{"date":"2024-04-26","value":-67.710764,"marketCap":18281906212},{"date":"2024-05-03","value":-67.110783,"marketCap":18119911289},{"date":"2024-05-10","value":-71.294999,"marketCap":19249649645},{"date":"2024-05-17","value":-76.40472,"marketCap":20629274366},{"date":"2024-05-24","value":-72.687145,"marketCap":19625529135},{"date":"2024-05-31","value":-72.881579,"marketCap":19678026270},{"date":"2024-06-07","value":-74.662593,"marketCap":20158900032},{"date":"2024-06-14","value":-81.475554,"marketCap":21998399659},{"date":"2024-06-21","value":-79.811201,"marketCap":21549024180},{"date":"2024-06-28","value":-80.962249,"marketCap":21859807222},{"date":"2024-07-05","value":-78.839031,"marketCap":21286538502},{"date":"2024-07-12","value":-82.525497,"marketCap":22281884191},{"date":"2024-07-15","value":-83.295455,"marketCap":22489772848},{"date":"2024-08-02","value":62.062584,"marketCap":20790965543},{"date":"2024-08-09","value":59.889957,"marketCap":20063135562},{"date":"2024-08-16","value":62.500143,"marketCap":20937547756},{"date":"2024-08-23","value":64.771506,"marketCap":21698454521},{"date":"2024-08-30","value":61.201324,"marketCap":20502443612},{"date":"2024-09-06","value":63.341667,"marketCap":21219458390},{"date":"2024-09-13","value":63.222285,"marketCap":21179465363},{"date":"2024-09-20","value":65.42143,"marketCap":21916179026},{"date":"2024-09-27","value":69.593523,"marketCap":23313830089},{"date":"2024-10-04","value":68.362001,"marketCap":22901270438},{"date":"2024-10-11","value":67.934739,"marketCap":22758137498},{"date":"2024-10-18","value":70.655396,"marketCap":23669557544},{"date":"2024-10-25","value":26.561542,"marketCap":21886710479},{"date":"2024-10-31","value":25.617148,"marketCap":21108529703},{"date":"2024-11-08","value":26.982848,"marketCap":22233866690},{"date":"2024-11-15","value":25.019012,"marketCap":20615665947},{"date":"2024-11-22","value":25.65052,"marketCap":21136028539},{"date":"2024-11-29","value":26.012482,"marketCap":21434285146},{"date":"2024-12-06","value":25.203844,"marketCap":20767967193},{"date":"2024-12-13","value":25.06522,"marketCap":20653741258},{"date":"2024-12-20","value":22.472443,"marketCap":18517293217},{"date":"2024-12-27","value":22.693214,"marketCap":18699208595},{"date":"2025-01-03","value":22.177226,"marketCap":18274034282},{"date":"2025-01-10","value":22.76766,"marketCap":18760552153},{"date":"2025-01-17","value":24.405474,"marketCap":20110110420},{"date":"2025-01-24","value":19.452103,"marketCap":22934029365},{"date":"2025-01-31","value":17.64767,"marketCap":20806602584},{"date":"2025-02-07","value":17.335226,"marketCap":20438231720},{"date":"2025-02-14","value":18.222278,"marketCap":21484066241},{"date":"2025-02-21","value":18.430574,"marketCap":21729646817},{"date":"2025-02-28","value":18.076831,"marketCap":21312583253},{"date":"2025-03-07","value":15.557531,"marketCap":18342328529},{"date":"2025-03-12","value":15.616787,"marketCap":18412191969}]},{"symbol":"AAPL","name":"Apple","items":[{"date":"2020-03-13","value":21.142284,"marketCap":1216252175600},{"date":"2020-03-20","value":17.4359,"marketCap":1003035035200},{"date":"2020-03-27","value":18.843003,"marketCap":1083981415200},{"date":"2020-04-03","value":18.361545,"marketCap":1056284626800},{"date":"2020-04-09","value":20.383209,"marketCap":1172584885200},{"date":"2020-04-17","value":21.509652,"marketCap":1237385744000},{"date":"2020-04-24","value":21.522582,"marketCap":1238129575600},{"date":"2020-05-01","value":21.898562,"marketCap":1252926218450},{"date":"2020-05-08","value":23.493967,"marketCap":1344207313550},{"date":"2020-05-15","value":23.310639,"marketCap":1333718222850},{"date":"2020-05-22","value":24.157583,"marketCap":1382176088150},{"date":"2020-05-29","value":24.085615,"marketCap":1378058469900},{"date":"2020-06-05","value":25.112856,"marketCap":1436832052500},{"date":"2020-06-12","value":25.665869,"marketCap":1468472698000},{"date":"2020-06-19","value":26.493116,"marketCap":1515803636200},{"date":"2020-06-26","value":26.789319,"marketCap":1532750886050},{"date":"2020-07-02","value":27.583234,"marketCap":1578174716850},{"date":"2020-07-10","value":29.065763,"marketCap":1662997652800},{"date":"2020-07-17","value":29.189244,"marketCap":1670062618850},{"date":"2020-07-24","value":28.064279,"marketCap":1605697744100},{"date":"2020-07-31","value":31.105633,"marketCap":1817315475360},{"date":"2020-08-07","value":32.526111,"marketCap":1900305531300},{"date":"2020-08-14","value":33.637027,"marketCap":1965209655420},{"date":"2020-08-21","value":36.406997,"marketCap":2127042402320},{"date":"2020-08-28","value":36.535067,"marketCap":2134524761820},{"date":"2020-09-04","value":35.408783,"marketCap":2068722754560},{"date":"2020-09-11","value":32.78591,"marketCap":1915484032000},{"date":"2020-09-18","value":31.275417,"marketCap":1827234946240},{"date":"2020-09-25","value":32.867875,"marketCap":1920272742080},{"date":"2020-10-02","value":33.084496,"marketCap":1932928618720},{"date":"2020-10-09","value":34.240785,"marketCap":2000483635920},{"date":"2020-10-16","value":34.840884,"marketCap":2035543834720},{"date":"2020-10-23","value":33.675814,"marketCap":1967475741440},{"date":"2020-10-30","value":32.238006,"marketCap":1850816165720},{"date":"2020-11-06","value":35.149081,"marketCap":2017943879380},{"date":"2020-11-13","value":35.317882,"marketCap":2027634906520},{"date":"2020-11-20","value":34.749289,"marketCap":1994991446680},{"date":"2020-11-27","value":34.527183,"marketCap":1982240095180},{"date":"2020-12-04","value":36.203346,"marketCap":2078470294500},{"date":"2020-12-11","value":36.250729,"marketCap":2081190582820},{"date":"2020-12-18","value":37.507851,"marketCap":2153363232310},{"date":"2020-12-24","value":39.081845,"marketCap":2243727809940},{"date":"2020-12-31","value":39.295067,"marketCap":2255969107380},{"date":"2021-01-08","value":38.694882,"marketCap":2221511879150},{"date":"2021-01-15","value":37.256095,"marketCap":2138909657820},{"date":"2021-01-22","value":40.751967,"marketCap":2339611185410},{"date":"2021-01-29","value":34.652857,"marketCap":2215357148160},{"date":"2021-02-05","value":35.913343,"marketCap":2295940008960},{"date":"2021-02-12","value":35.548327,"marketCap":2272604555520},{"date":"2021-02-19","value":34.10402,"marketCap":2180270027520},{"date":"2021-02-26","value":31.843024,"marketCap":2035724520960},{"date":"2021-03-05","value":31.88504,"marketCap":2038410616320},{"date":"2021-03-12","value":31.782626,"marketCap":2031863258880},{"date":"2021-03-19","value":31.50952,"marketCap":2014403639040},{"date":"2021-03-26","value":31.829894,"marketCap":2034885116160},{"date":"2021-04-01","value":32.29995,"marketCap":2064935808000},{"date":"2021-04-09","value":34.924649,"marketCap":2232732827520},{"date":"2021-04-16","value":35.23058,"marketCap":2252290959360},{"date":"2021-04-23","value":35.272596,"marketCap":2254977054720},{"date":"2021-04-30","value":28.747572,"marketCap":2193755971260},{"date":"2021-05-07","value":28.474223,"marketCap":2172896432510},{"date":"2021-05-14","value":27.870668,"marketCap":2126838570950},{"date":"2021-05-21","value":27.428936,"marketCap":2093129556330},{"date":"2021-05-28","value":27.249619,"marketCap":2079445698910},{"date":"2021-06-04","value":27.529529,"marketCap":2100805866590},{"date":"2021-06-11","value":27.8488,"marketCap":2125169807850},{"date":"2021-06-18","value":28.528893,"marketCap":2177068340260},{"date":"2021-06-25","value":29.108393,"marketCap":2221290562410},{"date":"2021-07-02","value":30.606346,"marketCap":2335600834760},{"date":"2021-07-09","value":31.732544,"marketCap":2421542134410},{"date":"2021-07-16","value":32.012453,"marketCap":2442902302090},{"date":"2021-07-23","value":32.486987,"marketCap":2479114461360},{"date":"2021-07-30","value":27.776895,"marketCap":2411090012760},{"date":"2021-08-06","value":27.830217,"marketCap":2415718459240},{"date":"2021-08-13","value":28.393905,"marketCap":2464647750600},{"date":"2021-08-20","value":28.220609,"marketCap":2449605299540},{"date":"2021-08-27","value":28.298687,"marketCap":2456382667600},{"date":"2021-09-03","value":29.384169,"marketCap":2550604613800},{"date":"2021-09-10","value":28.369149,"marketCap":2462498829020},{"date":"2021-09-17","value":27.814982,"marketCap":2414396045960},{"date":"2021-09-24","value":27.978756,"marketCap":2428611988720},{"date":"2021-10-01","value":27.165597,"marketCap":2358028179900},{"date":"2021-10-08","value":27.213206,"marketCap":2362160721400},{"date":"2021-10-15","value":27.582651,"marketCap":2394229243440},{"date":"2021-10-22","value":28.315827,"marketCap":2457870382540},{"date":"2021-10-29","value":25.957734,"marketCap":2457678270600},{"date":"2021-11-05","value":26.214192,"marketCap":2481959738160},{"date":"2021-11-12","value":25.990658,"marketCap":2460795486030},{"date":"2021-11-19","value":27.820522,"marketCap":2634047038350},{"date":"2021-11-26","value":27.172445,"marketCap":2572687113570},{"date":"2021-12-03","value":28.044057,"marketCap":2655211290480},{"date":"2021-12-10","value":31.095563,"marketCap":2944127941650},{"date":"2021-12-17","value":29.655585,"marketCap":2807790782580},{"date":"2021-12-23","value":30.546258,"marketCap":2892119663160},{"date":"2021-12-31","value":30.769792,"marketCap":2913283915290},{"date":"2022-01-07","value":29.703091,"marketCap":2812288655070},{"date":"2022-01-14","value":29.858361,"marketCap":2826989588970},{"date":"2022-01-21","value":28.019278,"marketCap":2652865194110},{"date":"2022-01-28","value":27.643483,"marketCap":2779690385530},{"date":"2022-02-04","value":27.977808,"marketCap":2813308433990},{"date":"2022-02-11","value":27.369206,"marketCap":2752110530240},{"date":"2022-02-18","value":27.151733,"marketCap":2730242479300},{"date":"2022-02-25","value":26.754113,"marketCap":2690259848850},{"date":"2022-03-04","value":26.48146,"marketCap":2662843187970},{"date":"2022-03-11","value":25.111701,"marketCap":2525107105930},{"date":"2022-03-18","value":26.612918,"marketCap":2676061935180},{"date":"2022-03-25","value":28.355952,"marketCap":2851332731520},{"date":"2022-04-01","value":28.289411,"marketCap":2844641760710},{"date":"2022-04-08","value":27.604532,"marketCap":2775773719690},{"date":"2022-04-14","value":26.825522,"marketCap":2697440402890},{"date":"2022-04-22","value":26.257494,"marketCap":2640322359390},{"date":"2022-04-29","value":25.031577,"marketCap":2551593784650},{"date":"2022-05-06","value":24.972828,"marketCap":2545605267680},{"date":"2022-05-13","value":23.358042,"marketCap":2381001976910},{"date":"2022-05-20","value":21.846462,"marketCap":2226919053790},{"date":"2022-05-27","value":23.759754,"marketCap":2421950484840},{"date":"2022-06-03","value":23.083353,"marketCap":2353001613780},{"date":"2022-06-10","value":21.773423,"marketCap":2219473870530},{"date":"2022-06-17","value":20.889022,"marketCap":2129322412360},{"date":"2022-06-24","value":22.492694,"marketCap":2292792740460},{"date":"2022-07-01","value":22.059226,"marketCap":2248607196330},{"date":"2022-07-08","value":23.346927,"marketCap":2379869014240},{"date":"2022-07-15","value":23.843907,"marketCap":2430528630770},{"date":"2022-07-22","value":24.466322,"marketCap":2493974540290},{"date":"2022-07-29","value":26.21278,"marketCap":2611657907520},{"date":"2022-08-05","value":26.670871,"marketCap":2657298843200},{"date":"2022-08-12","value":27.759642,"marketCap":2765776419200},{"date":"2022-08-19","value":27.666088,"marketCap":2756455383040},{"date":"2022-08-26","value":26.391822,"marketCap":2629496442240},{"date":"2022-09-02","value":25.132073,"marketCap":2503983869120},{"date":"2022-09-09","value":25.383701,"marketCap":2529054242240},{"date":"2022-09-16","value":24.307833,"marketCap":2421862326400},{"date":"2022-09-23","value":24.264282,"marketCap":2417523223360},{"date":"2022-09-30","value":22.291589,"marketCap":2220977926400},{"date":"2022-10-07","value":22.596445,"marketCap":2251351647680},{"date":"2022-10-14","value":22.320623,"marketCap":2223870661760},{"date":"2022-10-21","value":23.754576,"marketCap":2366739647040},{"date":"2022-10-28","value":24.824207,"marketCap":2477530297320},{"date":"2022-11-04","value":22.057106,"marketCap":2201365368840},{"date":"2022-11-11","value":23.86146,"marketCap":2381445264600},{"date":"2022-11-18","value":24.114898,"marketCap":2406739172220},{"date":"2022-11-25","value":23.608021,"marketCap":2356151356980},{"date":"2022-12-02","value":23.560203,"marketCap":2351378921580},{"date":"2022-12-09","value":22.65962,"marketCap":2261498054880},{"date":"2022-12-16","value":21.440247,"marketCap":2139800952180},{"date":"2022-12-23","value":21.01785,"marketCap":2097644439480},{"date":"2022-12-30","value":20.710217,"marketCap":2066941771740},{"date":"2023-01-06","value":20.660804,"marketCap":2062010255160},{"date":"2023-01-13","value":21.383005,"marketCap":2134088063880},{"date":"2023-01-20","value":21.876484,"marketCap":2183338686310},{"date":"2023-01-27","value":23.155402,"marketCap":2310978563090},{"date":"2023-02-03","value":25.685247,"marketCap":2444490657000},{"date":"2023-02-10","value":25.105043,"marketCap":2389272065460},{"date":"2023-02-17","value":25.361064,"marketCap":2413637862300},{"date":"2023-02-24","value":24.390179,"marketCap":2321237697660},{"date":"2023-03-03","value":25.108368,"marketCap":2389588504380},{"date":"2023-03-10","value":24.687762,"marketCap":2349558981000},{"date":"2023-03-17","value":25.768371,"marketCap":2452401630000},{"date":"2023-03-24","value":26.641171,"marketCap":2535466846500},{"date":"2023-03-31","value":27.414222,"marketCap":2609038895400},{"date":"2023-04-06","value":27.2247,"marketCap":2591001876960},{"date":"2023-04-14","value":27.523945,"marketCap":2619481379760},{"date":"2023-04-21","value":27.705155,"marketCap":2636727300900},{"date":"2023-04-28","value":27.997751,"marketCap":2664573925860},{"date":"2023-05-05","value":27.810566,"marketCap":2623120427340},{"date":"2023-05-12","value":28.974056,"marketCap":2732861972500},{"date":"2023-05-19","value":29.190841,"marketCap":2753309285100},{"date":"2023-05-26","value":28.847321,"marketCap":2720908158980},{"date":"2023-06-02","value":30.031297,"marketCap":2832581943180},{"date":"2023-06-09","value":30.11134,"marketCap":2840131720140},{"date":"2023-06-16","value":31.018499,"marketCap":2925695859020},{"date":"2023-06-23","value":31.183589,"marketCap":2941267274000},{"date":"2023-06-30","value":31.61549,"marketCap":2982004612180},{"date":"2023-07-07","value":31.985691,"marketCap":3016922330620},{"date":"2023-07-14","value":31.773909,"marketCap":2996946879080},{"date":"2023-07-21","value":32.20581,"marketCap":3037684217260},{"date":"2023-07-28","value":32.41184,"marketCap":3057117179000},{"date":"2023-08-04","value":31.919398,"marketCap":3024682181500},{"date":"2023-08-11","value":29.362856,"marketCap":2782424269040},{"date":"2023-08-18","value":28.707855,"marketCap":2720356368000},{"date":"2023-08-25","value":29.100526,"marketCap":2757565840160},{"date":"2023-09-01","value":30.996234,"marketCap":2937203165840},{"date":"2023-09-08","value":29.295211,"marketCap":2776014233920},{"date":"2023-09-14","value":28.742503,"marketCap":2723639556720},{"date":"2023-09-21","value":28.953687,"marketCap":2743651373680},{"date":"2023-09-29","value":28.161746,"marketCap":2668607060080},{"date":"2023-10-06","value":28.857994,"marketCap":2734583519120},{"date":"2023-10-13","value":29.814923,"marketCap":2825262064720},{"date":"2023-10-20","value":28.948737,"marketCap":2743182346720},{"date":"2023-10-27","value":27.534793,"marketCap":2609196978480},{"date":"2023-11-03","value":28.621791,"marketCap":2776170576240},{"date":"2023-11-10","value":29.248698,"marketCap":2836977492320},{"date":"2023-11-17","value":30.419223,"marketCap":2950512581920},{"date":"2023-11-24","value":30.460913,"marketCap":2954556297440},{"date":"2023-12-01","value":30.457707,"marketCap":2954245242400},{"date":"2023-12-08","value":31.150401,"marketCap":3021433131040},{"date":"2023-12-15","value":31.766129,"marketCap":3081155698720},{"date":"2023-12-22","value":31.216143,"marketCap":3027809759360},{"date":"2023-12-29","value":31.039762,"marketCap":3010701732160},{"date":"2024-01-05","value":29.168525,"marketCap":2829201116320},{"date":"2024-01-12","value":29.584755,"marketCap":2869573278640},{"date":"2024-01-19","value":30.069359,"marketCap":2916577442480},{"date":"2024-01-26","value":30.952486,"marketCap":3002236346320},{"date":"2024-02-02","value":29.787204,"marketCap":2889209886560},{"date":"2024-02-09","value":28.817051,"marketCap":2908015029920},{"date":"2024-02-16","value":28.134574,"marketCap":2839144240660},{"date":"2024-02-23","value":28.212615,"marketCap":2847019599970},{"date":"2024-03-01","value":27.658676,"marketCap":2791119990750},{"date":"2024-03-08","value":25.860671,"marketCap":2609677889000},{"date":"2024-03-15","value":26.472758,"marketCap":2671445413000},{"date":"2024-03-22","value":26.223332,"marketCap":2646275146970},{"date":"2024-03-28","value":26.520195,"marketCap":2676232396110},{"date":"2024-04-05","value":25.833127,"marketCap":2606898350420},{"date":"2024-04-12","value":26.784922,"marketCap":2702946850240},{"date":"2024-04-19","value":25.560748,"marketCap":2579411802240},{"date":"2024-04-26","value":25.99686,"marketCap":2623421163090},{"date":"2024-05-03","value":26.298691,"marketCap":2653879808580},{"date":"2024-05-10","value":28.192447,"marketCap":2830211514740},{"date":"2024-05-17","value":29.201274,"marketCap":2931486689040},{"date":"2024-05-24","value":28.545291,"marketCap":2865633244160},{"date":"2024-05-31","value":29.218904,"marketCap":2933256545780},{"date":"2024-06-07","value":29.706166,"marketCap":2982172267360},{"date":"2024-06-14","value":32.724439,"marketCap":3285173727680},{"date":"2024-06-21","value":32.027915,"marketCap":3215250313760},{"date":"2024-06-28","value":32.703055,"marketCap":3283026956200},{"date":"2024-07-05","value":33.841017,"marketCap":3397265867100},{"date":"2024-07-12","value":34.760552,"marketCap":3489577040740},{"date":"2024-07-15","value":35.214209,"marketCap":3535119264280},{"date":"2024-08-02","value":32.601637,"marketCap":3323932475240},{"date":"2024-08-09","value":31.809746,"marketCap":3243194463470},{"date":"2024-08-16","value":33.511256,"marketCap":3416673666640},{"date":"2024-08-23","value":33.482923,"marketCap":3413784880610},{"date":"2024-08-30","value":34.267318,"marketCap":3493758641230},{"date":"2024-09-06","value":33.162305,"marketCap":3381095986060},{"date":"2024-09-13","value":33.220464,"marketCap":3387025599490},{"date":"2024-09-20","value":34.130123,"marketCap":3479770835190},{"date":"2024-09-27","value":33.928805,"marketCap":3459245250240},{"date":"2024-10-04","value":33.652925,"marketCap":3431117596790},{"date":"2024-10-11","value":34.155474,"marketCap":3482355538480},{"date":"2024-10-18","value":34.619251,"marketCap":3529640404550},{"date":"2024-10-25","value":34.383635,"marketCap":3505617868090},{"date":"2024-10-31","value":34.313546,"marketCap":3498471923700},{"date":"2024-11-08","value":36.683317,"marketCap":3438547416040},{"date":"2024-11-15","value":36.802649,"marketCap":3449733125060},{"date":"2024-11-22","value":36.851027,"marketCap":3454267871960},{"date":"2024-11-29","value":38.271723,"marketCap":3587438272590},{"date":"2024-12-06","value":39.192515,"marketCap":3673749621920},{"date":"2024-12-13","value":39.985912,"marketCap":3748119471080},{"date":"2024-12-20","value":40.281017,"marketCap":3775781427170},{"date":"2024-12-27","value":41.769443,"marketCap":3915300473460},{"date":"2025-01-03","value":39.323136,"marketCap":3685993438550},{"date":"2025-01-10","value":39.137687,"marketCap":3668610242100},{"date":"2025-01-17","value":36.619283,"marketCap":3432545119240},{"date":"2025-01-24","value":35.881315,"marketCap":3363370898840},{"date":"2025-01-31","value":37.159111,"marketCap":3572848483660},{"date":"2025-02-07","value":36.437315,"marketCap":3503447865060},{"date":"2025-02-14","value":37.735635,"marketCap":3628281291690},{"date":"2025-02-21","value":38.407449,"marketCap":3692876205590},{"date":"2025-02-28","value":37.074757,"marketCap":3564737922900},{"date":"2025-03-07","value":36.766973,"marketCap":3535144439090},{"date":"2025-03-12","value":34.503116,"marketCap":3317474601320}]},{"symbol":"DELL","name":"Dell Technologies Inc.","items":[{"date":"2020-03-13","value":5.683276,"marketCap":26233999817},{"date":"2020-03-20","value":5.13629,"marketCap":23709114160},{"date":"2020-03-27","value":6.20767,"marketCap":28654605138},{"date":"2020-04-03","value":5.837613,"marketCap":26946420935},{"date":"2020-04-09","value":6.657826,"marketCap":30732526182},{"date":"2020-04-17","value":6.649816,"marketCap":30695552498},{"date":"2020-04-24","value":6.358256,"marketCap":29349710398},{"date":"2020-05-01","value":6.407918,"marketCap":29578947240},{"date":"2020-05-08","value":6.99264,"marketCap":32278026175},{"date":"2020-05-15","value":6.742731,"marketCap":31124447233},{"date":"2020-05-22","value":6.903164,"marketCap":31865003295},{"date":"2020-05-29","value":8.223414,"marketCap":36725766510},{"date":"2020-06-05","value":8.369196,"marketCap":37376827640},{"date":"2020-06-12","value":7.779734,"marketCap":34744292208},{"date":"2020-06-19","value":8.11481,"marketCap":36240741467},{"date":"2020-06-26","value":8.667188,"marketCap":38707660296},{"date":"2020-07-02","value":8.916006,"marketCap":39818884993},{"date":"2020-07-10","value":8.862925,"marketCap":39581823724},{"date":"2020-07-17","value":10.014127,"marketCap":44723089992},{"date":"2020-07-24","value":10.085455,"marketCap":45041641072},{"date":"2020-07-31","value":9.924552,"marketCap":44323049100},{"date":"2020-08-07","value":10.085455,"marketCap":45041641072},{"date":"2020-08-14","value":9.937822,"marketCap":44382314418},{"date":"2020-08-21","value":10.029056,"marketCap":44789763473},{"date":"2020-08-28","value":23.379151,"marketCap":49049458147},{"date":"2020-09-04","value":23.010137,"marketCap":48275267561},{"date":"2020-09-11","value":23.629435,"marketCap":49574555505},{"date":"2020-09-18","value":23.622317,"marketCap":49559621161},{"date":"2020-09-25","value":23.39097,"marketCap":49074254975},{"date":"2020-10-02","value":23.903493,"marketCap":50149527756},{"date":"2020-10-09","value":24.341273,"marketCap":51067989923},{"date":"2020-10-16","value":24.967689,"marketCap":52382212211},{"date":"2020-10-23","value":24.26653,"marketCap":50911179309},{"date":"2020-10-30","value":21.447654,"marketCap":44997179014},{"date":"2020-11-06","value":22.988782,"marketCap":48230464529},{"date":"2020-11-13","value":23.529778,"marketCap":49365474686},{"date":"2020-11-20","value":24.323477,"marketCap":51030654063},{"date":"2020-11-27","value":21.446234,"marketCap":52135795532},{"date":"2020-12-04","value":22.14657,"marketCap":53838310768},{"date":"2020-12-11","value":22.096251,"marketCap":53715985639},{"date":"2020-12-18","value":22.491047,"marketCap":54675735243},{"date":"2020-12-24","value":22.512637,"marketCap":54728221550},{"date":"2020-12-31","value":22.605168,"marketCap":54953162863},{"date":"2021-01-08","value":23.817316,"marketCap":57899894069},{"date":"2021-01-15","value":22.904349,"marketCap":55680473110},{"date":"2021-01-22","value":23.422519,"marketCap":56940144465},{"date":"2021-01-29","value":22.481794,"marketCap":54653241112},{"date":"2021-02-05","value":24.554474,"marketCap":59691926532},{"date":"2021-02-12","value":24.690185,"marketCap":60021840458},{"date":"2021-02-19","value":24.912258,"marketCap":60561699611},{"date":"2021-02-26","value":18.703582,"marketCap":60786640924},{"date":"2021-03-05","value":19.691017,"marketCap":63995803662},{"date":"2021-03-12","value":20.491577,"marketCap":66597624853},{"date":"2021-03-19","value":20.217033,"marketCap":65705357644},{"date":"2021-03-26","value":20.883006,"marketCap":67869771036},{"date":"2021-04-01","value":20.904126,"marketCap":67938411101},{"date":"2021-04-09","value":22.030528,"marketCap":71599214573},{"date":"2021-04-16","value":23.799916,"marketCap":77349726693},{"date":"2021-04-23","value":23.797569,"marketCap":77342100019},{"date":"2021-04-30","value":23.074795,"marketCap":74993084458},{"date":"2021-05-07","value":23.715436,"marketCap":77075166433},{"date":"2021-05-14","value":23.128908,"marketCap":75168952022},{"date":"2021-05-21","value":23.138307,"marketCap":75199499193},{"date":"2021-05-28","value":18.860622,"marketCap":75329324672},{"date":"2021-06-04","value":19.795623,"marketCap":79063716376},{"date":"2021-06-11","value":19.881949,"marketCap":79408502732},{"date":"2021-06-18","value":18.847506,"marketCap":75276938972},{"date":"2021-06-25","value":19.025331,"marketCap":75987170820},{"date":"2021-07-02","value":19.137312,"marketCap":76434426099},{"date":"2021-07-09","value":19.306789,"marketCap":77111313439},{"date":"2021-07-16","value":17.773801,"marketCap":70988559774},{"date":"2021-07-23","value":18.594219,"marketCap":74265309851},{"date":"2021-07-30","value":18.6077,"marketCap":74319153162},{"date":"2021-08-06","value":18.977466,"marketCap":75795998267},{"date":"2021-08-13","value":19.26442,"marketCap":76942091604},{"date":"2021-08-20","value":18.969762,"marketCap":75765230661},{"date":"2021-08-27","value":19.743973,"marketCap":74572985915},{"date":"2021-09-03","value":19.677888,"marketCap":74323382908},{"date":"2021-09-10","value":19.293,"marketCap":72869662221},{"date":"2021-09-17","value":20.364609,"marketCap":76917126660},{"date":"2021-09-24","value":21.043226,"marketCap":79480265765},{"date":"2021-10-01","value":21.428114,"marketCap":80933986452},{"date":"2021-10-08","value":21.282262,"marketCap":80383102824},{"date":"2021-10-15","value":21.819079,"marketCap":82410660624},{"date":"2021-10-22","value":23.202649,"marketCap":87636403935},{"date":"2021-10-29","value":22.280944,"marketCap":84155125448},{"date":"2021-11-05","value":11.416983,"marketCap":43121946270},{"date":"2021-11-12","value":11.344057,"marketCap":42846504456},{"date":"2021-11-19","value":11.145536,"marketCap":42096690628},{"date":"2021-11-26","value":6.332384,"marketCap":42984225363},{"date":"2021-12-03","value":6.581024,"marketCap":44671990297},{"date":"2021-12-10","value":6.481993,"marketCap":43999771564},{"date":"2021-12-17","value":6.150016,"marketCap":41746311041},{"date":"2021-12-23","value":6.288434,"marketCap":42685889497},{"date":"2021-12-31","value":6.321069,"marketCap":42907416124},{"date":"2022-01-07","value":6.525882,"marketCap":44297686684},{"date":"2022-01-14","value":6.81172,"marketCap":46237954389},{"date":"2022-01-21","value":6.253548,"marketCap":42449085171},{"date":"2022-01-28","value":6.328946,"marketCap":42960888069},{"date":"2022-02-04","value":6.610283,"marketCap":44870600377},{"date":"2022-02-11","value":6.696935,"marketCap":45458791767},{"date":"2022-02-18","value":6.628288,"marketCap":44992821964},{"date":"2022-02-25","value":7.066244,"marketCap":39309518137},{"date":"2022-03-04","value":7.134902,"marketCap":39691460599},{"date":"2022-03-11","value":7.141768,"marketCap":39729654845},{"date":"2022-03-18","value":7.117051,"marketCap":39592155559},{"date":"2022-03-25","value":7.489165,"marketCap":41662225541},{"date":"2022-04-01","value":6.670401,"marketCap":37107439431},{"date":"2022-04-08","value":6.47767,"marketCap":36035277759},{"date":"2022-04-14","value":6.41616,"marketCap":35693098502},{"date":"2022-04-22","value":6.406592,"marketCap":35639870617},{"date":"2022-04-29","value":6.425728,"marketCap":35746326386},{"date":"2022-05-06","value":6.129874,"marketCap":34100488481},{"date":"2022-05-13","value":6.063976,"marketCap":33733897007},{"date":"2022-05-20","value":5.386166,"marketCap":29963241853},{"date":"2022-05-27","value":6.453214,"marketCap":37093071937},{"date":"2022-06-03","value":6.640641,"marketCap":38170401981},{"date":"2022-06-10","value":6.324754,"marketCap":36354685216},{"date":"2022-06-17","value":6.122763,"marketCap":35193642584},{"date":"2022-06-24","value":6.464989,"marketCap":37160759400},{"date":"2022-07-01","value":5.498779,"marketCap":31606982224},{"date":"2022-07-08","value":5.521937,"marketCap":31740095392},{"date":"2022-07-15","value":5.591412,"marketCap":32139434896},{"date":"2022-07-22","value":5.575973,"marketCap":32050692784},{"date":"2022-07-29","value":5.797262,"marketCap":33322663056},{"date":"2022-08-05","value":5.842292,"marketCap":33581494216},{"date":"2022-08-12","value":6.203817,"marketCap":35659538672},{"date":"2022-08-19","value":6.133056,"marketCap":35252803992},{"date":"2022-08-26","value":5.644476,"marketCap":30638214168},{"date":"2022-09-02","value":5.102903,"marketCap":27698557757},{"date":"2022-09-09","value":5.372969,"marketCap":29164477723},{"date":"2022-09-16","value":5.125859,"marketCap":27823160954},{"date":"2022-09-23","value":4.796378,"marketCap":26034738596},{"date":"2022-09-30","value":4.614083,"marketCap":25045242619},{"date":"2022-10-07","value":4.672147,"marketCap":25360415411},{"date":"2022-10-14","value":4.626236,"marketCap":25111209017},{"date":"2022-10-21","value":4.975972,"marketCap":27009575373},{"date":"2022-10-28","value":5.287898,"marketCap":28702712934},{"date":"2022-11-04","value":5.266293,"marketCap":28585439337},{"date":"2022-11-11","value":5.763215,"marketCap":31282732074},{"date":"2022-11-18","value":5.676794,"marketCap":30813637685},{"date":"2022-11-25","value":17.875412,"marketCap":32712004041},{"date":"2022-12-02","value":17.839365,"marketCap":32646037642},{"date":"2022-12-09","value":16.369206,"marketCap":29955646621},{"date":"2022-12-16","value":15.359582,"marketCap":28108035618},{"date":"2022-12-23","value":15.30871,"marketCap":28014938939},{"date":"2022-12-30","value":15.739169,"marketCap":28802680065},{"date":"2023-01-06","value":16.600089,"marketCap":30378162316},{"date":"2023-01-13","value":15.723516,"marketCap":28774034933},{"date":"2023-01-20","value":15.754823,"marketCap":28831325196},{"date":"2023-01-27","value":15.774389,"marketCap":28867131611},{"date":"2023-02-03","value":16.52965,"marketCap":30249259223},{"date":"2023-02-10","value":16.717487,"marketCap":30593000805},{"date":"2023-02-17","value":16.623568,"marketCap":30421130014},{"date":"2023-02-24","value":16.283114,"marketCap":29798098396},{"date":"2023-03-03","value":11.66861,"marketCap":28494744897},{"date":"2023-03-10","value":10.768317,"marketCap":26296231029},{"date":"2023-03-17","value":10.914945,"marketCap":26654295177},{"date":"2023-03-24","value":10.961866,"marketCap":26768875704},{"date":"2023-03-31","value":12.040027,"marketCap":29401747139},{"date":"2023-04-06","value":12.21669,"marketCap":29833158002},{"date":"2023-04-14","value":12.770633,"marketCap":31185886980},{"date":"2023-04-21","value":12.851479,"marketCap":31383312290},{"date":"2023-04-28","value":12.815548,"marketCap":31295567708},{"date":"2023-05-05","value":13.228759,"marketCap":32304630405},{"date":"2023-05-12","value":13.360012,"marketCap":32625148814},{"date":"2023-05-19","value":14.083306,"marketCap":34391432039},{"date":"2023-05-26","value":14.370232,"marketCap":35092106376},{"date":"2023-06-02","value":16.98917,"marketCap":33179849331},{"date":"2023-06-09","value":17.897302,"marketCap":34953431246},{"date":"2023-06-16","value":18.693099,"marketCap":36507622394},{"date":"2023-06-23","value":19.095261,"marketCap":37293045346},{"date":"2023-06-30","value":19.772979,"marketCap":38616628469},{"date":"2023-07-07","value":20.03364,"marketCap":39125698901},{"date":"2023-07-14","value":20.718805,"marketCap":40463826893},{"date":"2023-07-21","value":19.959165,"marketCap":38980250206},{"date":"2023-07-28","value":20.000126,"marketCap":39060246988},{"date":"2023-08-04","value":19.925652,"marketCap":38914798293},{"date":"2023-08-11","value":20.852859,"marketCap":40725634544},{"date":"2023-08-18","value":20.428355,"marketCap":39896576983},{"date":"2023-08-25","value":21.117244,"marketCap":41241977410},{"date":"2023-09-01","value":21.481183,"marketCap":40900172977},{"date":"2023-09-08","value":26.347298,"marketCap":50165254836},{"date":"2023-09-15","value":27.037311,"marketCap":51479039915},{"date":"2023-09-22","value":26.003844,"marketCap":49511319446},{"date":"2023-09-29","value":26.026641,"marketCap":49554725045},{"date":"2023-10-06","value":25.148955,"marketCap":47883609500},{"date":"2023-10-13","value":26.235614,"marketCap":49952609699},{"date":"2023-10-20","value":25.468113,"marketCap":48491287880},{"date":"2023-10-27","value":24.510637,"marketCap":46668252739},{"date":"2023-11-03","value":26.083634,"marketCap":49663239041},{"date":"2023-11-10","value":27.447658,"marketCap":52260340690},{"date":"2023-11-17","value":27.561643,"marketCap":52477368683},{"date":"2023-11-24","value":28.272152,"marketCap":53830176505},{"date":"2023-12-01","value":20.595264,"marketCap":54886379404},{"date":"2023-12-08","value":18.328239,"marketCap":48844757595},{"date":"2023-12-15","value":19.340063,"marketCap":51541268469},{"date":"2023-12-22","value":20.111743,"marketCap":53597795680},{"date":"2023-12-29","value":20.474887,"marketCap":54565573191},{"date":"2024-01-05","value":20.285304,"marketCap":54060336402},{"date":"2024-01-12","value":21.283949,"marketCap":56721724557},{"date":"2024-01-19","value":20.781892,"marketCap":55383743032},{"date":"2024-01-26","value":22.009034,"marketCap":58654075008},{"date":"2024-02-02","value":22.735247,"marketCap":60589433456},{"date":"2024-02-09","value":22.475507,"marketCap":59897224960},{"date":"2024-02-16","value":21.924221,"marketCap":58428047744},{"date":"2024-02-23","value":23.26798,"marketCap":62009167208},{"date":"2024-03-01","value":20.8227,"marketCap":66861690032},{"date":"2024-03-08","value":26.506818,"marketCap":85113391600},{"date":"2024-03-15","value":23.416189,"marketCap":75189382040},{"date":"2024-03-22","value":25.085788,"marketCap":80550466208},{"date":"2024-03-28","value":24.825944,"marketCap":79716104612},{"date":"2024-04-05","value":28.267075,"marketCap":90765578998},{"date":"2024-04-12","value":27.573514,"marketCap":88538553153},{"date":"2024-04-19","value":26.313099,"marketCap":84491361953},{"date":"2024-04-26","value":27.766911,"marketCap":89159550744},{"date":"2024-05-03","value":27.429022,"marketCap":88074589435},{"date":"2024-05-10","value":29.27185,"marketCap":93991911312},{"date":"2024-05-17","value":32.521808,"marketCap":104427526010},{"date":"2024-05-24","value":33.978385,"marketCap":109104595542},{"date":"2024-05-31","value":37.595932,"marketCap":120720537048},{"date":"2024-06-07","value":26.525243,"marketCap":95172570286},{"date":"2024-06-14","value":26.691818,"marketCap":95770244037},{"date":"2024-06-21","value":29.360605,"marketCap":105345849833},{"date":"2024-06-28","value":27.563622,"marketCap":98898275264},{"date":"2024-07-05","value":28.204131,"marketCap":101196420655},{"date":"2024-07-12","value":27.818639,"marketCap":99813277595},{"date":"2024-07-15","value":27.513675,"marketCap":98719066326},{"date":"2024-08-02","value":21.374993,"marketCap":76693475401},{"date":"2024-08-09","value":18.029668,"marketCap":64690447848},{"date":"2024-08-16","value":21.725888,"marketCap":77952484773},{"date":"2024-08-23","value":21.483416,"marketCap":77082495151},{"date":"2024-08-30","value":19.719879,"marketCap":78327358350},{"date":"2024-09-06","value":19.082375,"marketCap":75795193433},{"date":"2024-09-13","value":19.831936,"marketCap":78772448142},{"date":"2024-09-20","value":20.825743,"marketCap":82719850358},{"date":"2024-09-27","value":22.35537,"marketCap":88795529063},{"date":"2024-10-04","value":20.443083,"marketCap":81199927636},{"date":"2024-10-11","value":22.056686,"marketCap":87609155088},{"date":"2024-10-18","value":22.83079,"marketCap":90683899473},{"date":"2024-10-25","value":21.309091,"marketCap":84639710167},{"date":"2024-10-31","value":22.869672,"marketCap":90838338689},{"date":"2024-11-08","value":24.366629,"marketCap":96784248493},{"date":"2024-11-15","value":23.758656,"marketCap":94369380757},{"date":"2024-11-22","value":24.552202,"marketCap":97521344750},{"date":"2024-11-29","value":21.856448,"marketCap":89567725141},{"date":"2024-12-06","value":21.383273,"marketCap":87628650954},{"date":"2024-12-13","value":20.371089,"marketCap":83480721616},{"date":"2024-12-20","value":19.136995,"marketCap":78423406545},{"date":"2024-12-27","value":20.388181,"marketCap":83550767531},{"date":"2025-01-03","value":19.918132,"marketCap":81624504866},{"date":"2025-01-10","value":20.393309,"marketCap":83571781305},{"date":"2025-01-17","value":18.746773,"marketCap":76824274096},{"date":"2025-01-24","value":19.44652,"marketCap":79691840771},{"date":"2025-01-31","value":17.936359,"marketCap":73503199310},{"date":"2025-02-07","value":18.033404,"marketCap":73900891039},{"date":"2025-02-14","value":18.772311,"marketCap":76928929814},{"date":"2025-02-21","value":20.411866,"marketCap":83647826913},{"date":"2025-02-28","value":16.383603,"marketCap":75233507182},{"date":"2025-03-07","value":14.133384,"marketCap":64900499286},{"date":"2025-03-12","value":13.913072,"marketCap":63888827345}]},{"symbol":"HPQ","name":"HP Inc","items":[{"date":"2020-03-13","value":8.115129,"marketCap":24564495188},{"date":"2020-03-20","value":6.589409,"marketCap":19946141320},{"date":"2020-03-27","value":7.963602,"marketCap":24105823046},{"date":"2020-04-03","value":6.83944,"marketCap":20702984443},{"date":"2020-04-09","value":7.543222,"marketCap":22833332980},{"date":"2020-04-17","value":7.33067,"marketCap":22189939126},{"date":"2020-04-24","value":7.085055,"marketCap":21446461785},{"date":"2020-05-01","value":6.948077,"marketCap":21031830190},{"date":"2020-05-08","value":7.396798,"marketCap":22390106103},{"date":"2020-05-15","value":7.018928,"marketCap":21246294808},{"date":"2020-05-22","value":8.029729,"marketCap":24305990023},{"date":"2020-05-29","value":7.193961,"marketCap":21646628761},{"date":"2020-06-05","value":8.273695,"marketCap":24895548810},{"date":"2020-06-12","value":7.736689,"marketCap":23279697566},{"date":"2020-06-19","value":7.974302,"marketCap":23994675993},{"date":"2020-06-26","value":7.893514,"marketCap":23751583328},{"date":"2020-07-02","value":8.112118,"marketCap":24409363480},{"date":"2020-07-10","value":8.0741,"marketCap":24294966932},{"date":"2020-07-17","value":8.340227,"marketCap":25095742770},{"date":"2020-07-24","value":8.316466,"marketCap":25024244927},{"date":"2020-07-31","value":8.354484,"marketCap":25138641475},{"date":"2020-08-07","value":8.777435,"marketCap":26411303074},{"date":"2020-08-14","value":8.63962,"marketCap":25996615587},{"date":"2020-08-21","value":8.663381,"marketCap":26068113430},{"date":"2020-08-28","value":11.070454,"marketCap":28384643532},{"date":"2020-09-04","value":10.301226,"marketCap":26412342214},{"date":"2020-09-11","value":10.333367,"marketCap":26494752018},{"date":"2020-09-18","value":10.151234,"marketCap":26027763128},{"date":"2020-09-25","value":9.803038,"marketCap":25134990250},{"date":"2020-10-02","value":10.22623,"marketCap":26220052671},{"date":"2020-10-09","value":10.376221,"marketCap":26604631756},{"date":"2020-10-16","value":10.499429,"marketCap":26920536006},{"date":"2020-10-23","value":10.2423,"marketCap":26261257573},{"date":"2020-10-30","value":9.620905,"marketCap":24668001360},{"date":"2020-11-06","value":10.311939,"marketCap":26439812148},{"date":"2020-11-13","value":10.504786,"marketCap":26934270973},{"date":"2020-11-20","value":10.954761,"marketCap":28088008230},{"date":"2020-11-27","value":10.755194,"marketCap":30587772288},{"date":"2020-12-04","value":11.484442,"marketCap":32661752358},{"date":"2020-12-11","value":10.479429,"marketCap":29803495170},{"date":"2020-12-18","value":11.091598,"marketCap":31544504191},{"date":"2020-12-24","value":11.000906,"marketCap":31286576929},{"date":"2020-12-31","value":11.150547,"marketCap":31712156912},{"date":"2021-01-08","value":11.576799,"marketCap":32924415045},{"date":"2021-01-15","value":11.413553,"marketCap":32460145973},{"date":"2021-01-22","value":11.458899,"marketCap":32589109604},{"date":"2021-01-29","value":11.037183,"marketCap":31389747834},{"date":"2021-02-05","value":11.857943,"marketCap":33723989558},{"date":"2021-02-12","value":12.465577,"marketCap":35452102216},{"date":"2021-02-19","value":12.288729,"marketCap":34949144055},{"date":"2021-02-26","value":11.166962,"marketCap":36113956169},{"date":"2021-03-05","value":11.467626,"marketCap":37086302935},{"date":"2021-03-12","value":11.727487,"marketCap":37926692638},{"date":"2021-03-19","value":11.650027,"marketCap":37676186082},{"date":"2021-03-26","value":12.261963,"marketCap":39655187878},{"date":"2021-04-01","value":12.41301,"marketCap":40143675663},{"date":"2021-04-09","value":12.773201,"marketCap":41308531150},{"date":"2021-04-16","value":13.160502,"marketCap":42561063932},{"date":"2021-04-23","value":13.330915,"marketCap":43112178356},{"date":"2021-04-30","value":13.210851,"marketCap":42723893194},{"date":"2021-05-07","value":13.776311,"marketCap":44552591055},{"date":"2021-05-14","value":12.749963,"marketCap":41233379183},{"date":"2021-05-21","value":12.261963,"marketCap":39655187878},{"date":"2021-05-28","value":9.900361,"marketCap":36611533217},{"date":"2021-06-04","value":9.949826,"marketCap":36794455903},{"date":"2021-06-11","value":9.771164,"marketCap":36133765379},{"date":"2021-06-18","value":9.313141,"marketCap":34439995127},{"date":"2021-06-25","value":9.650974,"marketCap":35689300845},{"date":"2021-07-02","value":9.972565,"marketCap":36878543788},{"date":"2021-07-09","value":9.758171,"marketCap":36085715159},{"date":"2021-07-16","value":8.939576,"marketCap":33058551304},{"date":"2021-07-23","value":9.160466,"marketCap":33875405043},{"date":"2021-07-30","value":9.378109,"marketCap":34680246227},{"date":"2021-08-06","value":9.524286,"marketCap":35220811201},{"date":"2021-08-13","value":9.423586,"marketCap":34848421996},{"date":"2021-08-20","value":9.166963,"marketCap":33899430153},{"date":"2021-08-27","value":8.53151,"marketCap":34740309002},{"date":"2021-09-03","value":8.451427,"marketCap":34414209516},{"date":"2021-09-10","value":7.924981,"marketCap":32270524664},{"date":"2021-09-17","value":7.83441,"marketCap":31901718667},{"date":"2021-09-24","value":7.893848,"marketCap":32143747602},{"date":"2021-10-01","value":7.944794,"marketCap":32351200975},{"date":"2021-10-08","value":7.893848,"marketCap":32143747602},{"date":"2021-10-15","value":8.004231,"marketCap":32593229910},{"date":"2021-10-22","value":8.624078,"marketCap":35117245946},{"date":"2021-10-29","value":8.584453,"marketCap":34955893323},{"date":"2021-11-05","value":9.04297,"marketCap":36822973679},{"date":"2021-11-12","value":9.006175,"marketCap":36673146243},{"date":"2021-11-19","value":8.901452,"marketCap":36246714310},{"date":"2021-11-26","value":6.128571,"marketCap":39854097960},{"date":"2021-12-03","value":6.654941,"marketCap":43277078611},{"date":"2021-12-10","value":6.065444,"marketCap":39443582824},{"date":"2021-12-17","value":6.088753,"marketCap":39595163982},{"date":"2021-12-23","value":6.268569,"marketCap":40764504346},{"date":"2021-12-31","value":6.271899,"marketCap":40786158797},{"date":"2022-01-07","value":6.435065,"marketCap":41847226905},{"date":"2022-01-14","value":6.396771,"marketCap":41598200716},{"date":"2022-01-21","value":5.804046,"marketCap":37743708406},{"date":"2022-01-28","value":6.0438,"marketCap":39302828891},{"date":"2022-02-04","value":6.260244,"marketCap":40710368218},{"date":"2022-02-11","value":6.21529,"marketCap":40418033127},{"date":"2022-02-18","value":6.02715,"marketCap":39194556635},{"date":"2022-02-25","value":5.580263,"marketCap":36288451810},{"date":"2022-03-04","value":5.871775,"marketCap":38289846830},{"date":"2022-03-11","value":5.862083,"marketCap":38226644882},{"date":"2022-03-18","value":5.991311,"marketCap":39069337522},{"date":"2022-03-25","value":6.43553,"marketCap":41966093472},{"date":"2022-04-01","value":5.750625,"marketCap":37499822480},{"date":"2022-04-08","value":6.240074,"marketCap":40691520854},{"date":"2022-04-14","value":6.052694,"marketCap":39469616526},{"date":"2022-04-22","value":5.94285,"marketCap":38753327782},{"date":"2022-04-29","value":5.917005,"marketCap":38584789254},{"date":"2022-05-06","value":5.991311,"marketCap":39069337522},{"date":"2022-05-13","value":5.941235,"marketCap":38742794124},{"date":"2022-05-20","value":5.597167,"marketCap":36499124970},{"date":"2022-05-27","value":6.259458,"marketCap":40817924750},{"date":"2022-06-03","value":6.537317,"marketCap":41139335520},{"date":"2022-06-10","value":5.793432,"marketCap":36458069760},{"date":"2022-06-17","value":5.509344,"marketCap":34670301600},{"date":"2022-06-24","value":5.785222,"marketCap":36406400160},{"date":"2022-07-01","value":5.233466,"marketCap":32934203040},{"date":"2022-07-08","value":5.272877,"marketCap":33182217120},{"date":"2022-07-15","value":5.198982,"marketCap":32717190720},{"date":"2022-07-22","value":5.331994,"marketCap":33554238240},{"date":"2022-07-29","value":5.48307,"marketCap":34504958880},{"date":"2022-08-05","value":5.51427,"marketCap":34701303360},{"date":"2022-08-12","value":5.689978,"marketCap":35807032800},{"date":"2022-08-19","value":5.621009,"marketCap":35373008160},{"date":"2022-08-26","value":5.154644,"marketCap":32438174880},{"date":"2022-09-02","value":4.410557,"marketCap":27804149233},{"date":"2022-09-09","value":4.509491,"marketCap":28427831307},{"date":"2022-09-16","value":4.345132,"marketCap":27391714313},{"date":"2022-09-23","value":4.045138,"marketCap":25500549315},{"date":"2022-09-30","value":3.976522,"marketCap":25067995618},{"date":"2022-10-07","value":3.995671,"marketCap":25188708278},{"date":"2022-10-14","value":4.059499,"marketCap":25591083809},{"date":"2022-10-21","value":4.274921,"marketCap":26949101228},{"date":"2022-10-28","value":5.128196,"marketCap":32328150600},{"date":"2022-11-04","value":5.172074,"marketCap":32604755098},{"date":"2022-11-11","value":5.585255,"marketCap":35209447445},{"date":"2022-11-18","value":5.389634,"marketCap":33976252396},{"date":"2022-11-25","value":10.848717,"marketCap":34748439950},{"date":"2022-12-02","value":10.665206,"marketCap":34160655394},{"date":"2022-12-09","value":8.65012,"marketCap":27706332905},{"date":"2022-12-16","value":8.193236,"marketCap":26242935669},{"date":"2022-12-23","value":8.205502,"marketCap":26282221500},{"date":"2022-12-30","value":8.239231,"marketCap":26390257538},{"date":"2023-01-06","value":8.696115,"marketCap":27853654774},{"date":"2023-01-13","value":8.55813,"marketCap":27411689166},{"date":"2023-01-20","value":8.55813,"marketCap":27411689166},{"date":"2023-01-27","value":8.962885,"marketCap":28708121617},{"date":"2023-02-03","value":9.355376,"marketCap":29965268235},{"date":"2023-02-10","value":9.189794,"marketCap":29434909506},{"date":"2023-02-17","value":9.248054,"marketCap":29621517207},{"date":"2023-02-24","value":8.98885,"marketCap":28791286556},{"date":"2023-03-03","value":10.825744,"marketCap":28190236426},{"date":"2023-03-10","value":10.386811,"marketCap":27047255850},{"date":"2023-03-17","value":10.610061,"marketCap":27628599419},{"date":"2023-03-24","value":10.488976,"marketCap":27313294433},{"date":"2023-03-31","value":11.105752,"marketCap":28919379206},{"date":"2023-04-06","value":11.128456,"marketCap":28978498891},{"date":"2023-04-14","value":11.313867,"marketCap":29461309651},{"date":"2023-04-21","value":11.211702,"marketCap":29195271069},{"date":"2023-04-28","value":11.245757,"marketCap":29283950597},{"date":"2023-05-05","value":11.124672,"marketCap":28968645610},{"date":"2023-05-12","value":11.120888,"marketCap":28958792329},{"date":"2023-05-19","value":11.631715,"marketCap":30288985240},{"date":"2023-05-26","value":11.692257,"marketCap":30446637733},{"date":"2023-06-02","value":10.863981,"marketCap":29006828873},{"date":"2023-06-09","value":11.092929,"marketCap":29618121664},{"date":"2023-06-16","value":11.484358,"marketCap":30663235145},{"date":"2023-06-23","value":11.004304,"marketCap":29381492197},{"date":"2023-06-30","value":11.196326,"marketCap":29894189376},{"date":"2023-07-07","value":11.410503,"marketCap":30466043922},{"date":"2023-07-12","value":12.352147,"marketCap":32980232013},{"date":"2023-07-21","value":12.023495,"marketCap":32102731071},{"date":"2023-07-28","value":12.141662,"marketCap":32418237028},{"date":"2023-08-04","value":12.075193,"marketCap":32240764927},{"date":"2023-08-11","value":12.174896,"marketCap":32506973078},{"date":"2023-08-18","value":11.43266,"marketCap":30525201289},{"date":"2023-08-25","value":11.355113,"marketCap":30318150505},{"date":"2023-09-01","value":12.534342,"marketCap":29292756146},{"date":"2023-09-08","value":12.369805,"marketCap":28908233262},{"date":"2023-09-15","value":11.7645,"marketCap":27493637209},{"date":"2023-09-22","value":11.333163,"marketCap":26485603062},{"date":"2023-09-29","value":10.813022,"marketCap":25270032474},{"date":"2023-10-06","value":11.092122,"marketCap":25922289863},{"date":"2023-10-13","value":11.31202,"marketCap":26436189624},{"date":"2023-10-20","value":11.185156,"marketCap":26139708992},{"date":"2023-10-27","value":11.06675,"marketCap":25862993737},{"date":"2023-11-03","value":11.350079,"marketCap":26525133813},{"date":"2023-11-10","value":11.426197,"marketCap":26703022192},{"date":"2023-11-17","value":11.929423,"marketCap":27879062029},{"date":"2023-11-24","value":8.674232,"marketCap":28304017601},{"date":"2023-11-30","value":8.804466,"marketCap":28728973172},{"date":"2023-12-04","value":8.934701,"marketCap":29153928744},{"date":"2023-12-22","value":9.152865,"marketCap":29865799812},{"date":"2023-12-29","value":9.165013,"marketCap":29905435910},{"date":"2024-01-05","value":9.013173,"marketCap":29409984686},{"date":"2024-01-12","value":9.11035,"marketCap":29727073470},{"date":"2024-01-19","value":8.700385,"marketCap":28389355163},{"date":"2024-01-26","value":9.022284,"marketCap":29439711759},{"date":"2024-02-02","value":8.788451,"marketCap":28676716874},{"date":"2024-02-09","value":8.59106,"marketCap":28032630282},{"date":"2024-02-16","value":8.815782,"marketCap":28765898094},{"date":"2024-02-23","value":8.791488,"marketCap":28686625898},{"date":"2024-03-01","value":8.114864,"marketCap":27720374690},{"date":"2024-03-08","value":8.753626,"marketCap":29902387947},{"date":"2024-03-15","value":8.767948,"marketCap":29951312011},{"date":"2024-03-22","value":8.616135,"marketCap":29432716932},{"date":"2024-03-28","value":8.627593,"marketCap":29471856183},{"date":"2024-04-05","value":8.490101,"marketCap":29002185168},{"date":"2024-04-12","value":8.37266,"marketCap":28601007843},{"date":"2024-04-19","value":7.911491,"marketCap":27025652981},{"date":"2024-04-26","value":8.057576,"marketCap":27524678434},{"date":"2024-05-03","value":8.003152,"marketCap":27338766991},{"date":"2024-05-10","value":8.492965,"marketCap":29011969981},{"date":"2024-05-17","value":8.899711,"marketCap":30401413400},{"date":"2024-05-24","value":9.352287,"marketCap":31947413824},{"date":"2024-05-31","value":12.64215,"marketCap":37534541939},{"date":"2024-06-07","value":11.92465,"marketCap":35404285821},{"date":"2024-06-14","value":12.01364,"marketCap":35668496909},{"date":"2024-06-21","value":11.944426,"marketCap":35462999396},{"date":"2024-06-28","value":11.440149,"marketCap":33965803230},{"date":"2024-07-05","value":11.486292,"marketCap":34102801572},{"date":"2024-07-12","value":11.898283,"marketCap":35326001054},{"date":"2024-07-15","value":12.105926,"marketCap":35942493593},{"date":"2024-08-02","value":11.591762,"marketCap":34415940639},{"date":"2024-08-09","value":10.883138,"marketCap":32312037529},{"date":"2024-08-16","value":11.697231,"marketCap":34729079707},{"date":"2024-08-23","value":11.562098,"marketCap":34327870276},{"date":"2024-08-30","value":12.020202,"marketCap":34173433152},{"date":"2024-09-06","value":11.660884,"marketCap":33151892285},{"date":"2024-09-13","value":11.220211,"marketCap":31899059146},{"date":"2024-09-20","value":11.803255,"marketCap":33556653761},{"date":"2024-09-27","value":12.491383,"marketCap":35513000893},{"date":"2024-10-04","value":12.067659,"marketCap":34308353644},{"date":"2024-10-11","value":12.457485,"marketCap":35416629113},{"date":"2024-10-18","value":12.738837,"marketCap":36216514886},{"date":"2024-10-25","value":12.362571,"marketCap":35146788129},{"date":"2024-10-31","value":12.386299,"marketCap":35214248375},{"date":"2024-11-08","value":12.657482,"marketCap":35985222614},{"date":"2024-11-15","value":12.36935,"marketCap":35166062485},{"date":"2024-11-22","value":12.850701,"marketCap":36534541760},{"date":"2024-11-29","value":12.304332,"marketCap":34144521618},{"date":"2024-12-06","value":12.561324,"marketCap":34857672789},{"date":"2024-12-13","value":12.148054,"marketCap":33710848609},{"date":"2024-12-20","value":10.969699,"marketCap":30440914510},{"date":"2024-12-27","value":11.297506,"marketCap":31350578314},{"date":"2025-01-03","value":10.973078,"marketCap":30450292487},{"date":"2025-01-10","value":11.304265,"marketCap":31369334269},{"date":"2025-01-17","value":10.932525,"marketCap":30337756759},{"date":"2025-01-24","value":11.280608,"marketCap":31303688427},{"date":"2025-01-31","value":11.0846,"marketCap":30759765740},{"date":"2025-02-07","value":11.017011,"marketCap":30572206193},{"date":"2025-02-14","value":11.253573,"marketCap":31228664608},{"date":"2025-02-21","value":11.733455,"marketCap":32560337393},{"date":"2025-02-28","value":11.494146,"marketCap":31241087682},{"date":"2025-03-07","value":10.394706,"marketCap":28252809779},{"date":"2025-03-12","value":9.926476,"marketCap":26980160689}]}],"industryCompare":{"bkCode":"BK4170","name":"Technology Hardware, Storage & Peripherals","current":32.188499,"rank":25,"totalCount":33,"items":[{"symbol":"AAPL","name":"Apple","value":34.503116,"marketCap":3317474601320},{"symbol":"IVAC","name":"Intevac","value":-2.751008,"marketCap":109487366},{"symbol":"NTAP","name":"NetApp","value":16.265766,"marketCap":18494175671},{"symbol":"KODK","name":"Eastman Kodak","value":6.590815,"marketCap":533856000},{"symbol":"IMMR","name":"Immersion","value":3.776944,"marketCap":250298092},{"symbol":"XRX","name":"Xerox","value":-0.579462,"marketCap":765469329},{"symbol":"HPQ","name":"HP Inc","value":9.926476,"marketCap":26980160689},{"symbol":"ALOT","name":"AstroNova","value":20.097919,"marketCap":76794147},{"symbol":"DELL","name":"Dell Technologies Inc.","value":13.913072,"marketCap":63888827345},{"symbol":"DBD","name":"Diebold Nixdorf","value":-98.633086,"marketCap":1627445924},{"symbol":"WDC","name":"Western Digital","value":11.529769,"marketCap":14539039103},{"symbol":"SCKT","name":"Socket Mobile","value":-3.833165,"marketCap":8593955},{"symbol":"TACT","name":"Transact","value":-18.209897,"marketCap":35837078},{"symbol":"LOGI","name":"Logitech International SA","value":20.561817131726762,"marketCap":13469594352.46},{"symbol":"QMCO","name":"QUANTUM CORP","value":-0.478527,"marketCap":59683855},{"symbol":"TBCH","name":"Turtle Beach","value":61.601056,"marketCap":283118454},{"symbol":"PMTS","name":"CPI Card Group Inc.","value":16.428035,"marketCap":320691664},{"symbol":"SONM","name":"Sonim Technologies Inc","value":-0.764207,"marketCap":10230441},{"symbol":"STX","name":"Seagate Technology PLC","value":15.616787,"marketCap":18412191969},{"symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","value":16.777892,"marketCap":24237778415},{"symbol":"OSS","name":"One Stop Systems","value":-5.113516,"marketCap":55108933},{"symbol":"CRSR","name":"Corsair Gaming, Inc.","value":-13.417566,"marketCap":1142921669},{"symbol":"PSTG","name":"Pure Storage","value":148.632683,"marketCap":15864903948},{"symbol":"CMPO","name":"CompoSecure","value":-20.264701,"marketCap":1088599477},{"symbol":"HPE","name":"Hewlett Packard Enterprise","value":7.148028,"marketCap":20150290262},{"symbol":"BOXL","name":"Boxlight Corp","value":-0.171993,"marketCap":5039229},{"symbol":"EBON","name":"Ebang International Holdings Inc.","value":-0.783679,"marketCap":27571904},{"symbol":"CAN","name":"Canaan Inc.","value":-1.125899,"marketCap":333115185},{"symbol":"IONQ","name":"IONQ Inc.","value":-12.565013,"marketCap":4167148747},{"symbol":"MOVE","name":"Movano Inc.","value":-0.770015,"marketCap":19303517},{"symbol":"WLDS","name":"Wearable Devices Ltd.","value":-0.261686,"marketCap":2126980},{"symbol":"FOXX","name":"Foxx Development Holdings Inc","value":-10.687871,"marketCap":32981104},{"symbol":"SNDK","name":"SanDisk Corp.","value":12.968111,"marketCap":5991267172}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STX\",pageSize:16,pageCount:12,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491896855","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2491896855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491896855?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:09","pubTimestamp":1734127740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  slid 1.21% to $95.75 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,051.09 and the Dow Jones Industrial Average  falling 0.20% to 43,828.06.This was the stock's second consecutive day of losses.Seagate Technology Holdings PLC closed $19.57 short of its 52-week high , which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NetApp Inc.  fell 1.26% to $121.95, Western Digital Corp.  fell 1.32% to $65.12, and Pure Storage Inc. Cl A  rose 1.89% to $63.70.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 13, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2491796308","title":"Here's Why Seagate (STX) is a Strong Momentum Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2491796308","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491796308?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:50","pubTimestamp":1734101412,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Is This 1 Momentum Stock a Screaming Buy Right Now?Different than value or growth investors, momentum-oriented investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.Headquartered at Dublin, Ireland, Seagate is leading provider of data storage technology and infrastructure solutions. The company’s primary product offering is hard d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UPInF06X6fJkTqeimnpZuQ--~B/aD03NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/078b2d95159d12a337f09f2519ff10ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-seagate-stx-strong-145012408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["STX","BK4170","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4512","IE00B19Z9Z06.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2490438940","title":"JetBlue Opens Crew Base in San Juan, Bringing More than 400 Jobs to Puerto Rico by Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2490438940","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490438940?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:00","pubTimestamp":1734012000,"startTime":"0","endTime":"0","summary":"JetBlue adds even more service and low fares for customers in \"La Isla del Encanto\" with new flights from San Juan to St. Croix taking off today. JetBlue’s newly opened San Juan crew base is set to bring more than 400 crewmember jobs to Puerto Rico, with more than 100 pilots and more than 300 inflight crewmembers  set to be assigned to the base by next year. The crew base to support inflight crewmembers opened today while San Juan-based pilots are expected to join in early 2025. Located in Terminal A at San Juan’s airport, the base will allow crewmembers to begin and end trips from the island, supporting the airline’s operations in Puerto Rico, the Caribbean, and beyond and ensure these workgroups can quickly respond in the event of operational disruptions. The crew base follows the opening of JetBlue’s Tech Ops maintenance base in San Juan in 2020.JetBlue has been serving Puerto Rico for more than 22 years and flies to 18 destinations from the island. With over 50 daily departures in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jetblue-opens-crew-san-juan-140000957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9P08.USD","JBLU","BK4512","BK4170","BK4500","BK4588","BK4008","IE00B19Z9Z06.USD","IE00B894F039.SGD","STX","BK4585"],"gpt_icon":0},{"id":"2490387713","title":"Is STX's Cheap Valuation an Opportunity to Invest in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387713","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387713?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:57","pubTimestamp":1734011820,"startTime":"0","endTime":"0","summary":"Seagate Technology Holdings plc STX stock has been on an upward trajectory amid broader market volatility. Despite solid year-to-date gains, STX’s valuation remains low, prompting investors to ponder if this represents a buying opportunity.Shares of STX have gained 15.2% year to date, outpacing the sub-industry’s growth of 10.8%. The uptrend is driven by Seagate’s impressive top-line performance in the past few quarters due to higher demand for mass-capacity solutions. STX’s earnings beat estimates in all the last four quarters, delivering an average surprise of 85.1%. Closing the last session at $98.39, the stock is still trading 14.7% below its 52-week high.While Seagate's recent gains may be encouraging, investors must consider whether the stock's discounted price is justified.Seagate, a leader in data storage solutions, is well-poised for strong growth amid favorable mass capacity demand trends despite stiff competition from prominent players in the storage space like NetApp NTAP, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hb34T5JpqfOKFdxuauyatA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/560ce7090345bb7408c706b8e0a8c3fc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stxs-cheap-valuation-opportunity-invest-135700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTG","LU1861215975.USD","IE00B19Z9Z06.USD","LU0963586101.USD","STX","LU2360107168.USD","LU1035773651.USD","NTAP","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4512","BK4588","LU0006061336.USD","WDC","LU1069347547.HKD","LU2290526834.HKD","BK4170","SG9999001440.SGD","BK4585","LU1861220033.SGD","LU0081259029.USD"],"gpt_icon":0},{"id":"2490538527","title":"Crypto Analyst Miles Deutscher Identifies Altcoins Primed for Retail Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2490538527","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490538527?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:00","pubTimestamp":1734008455,"startTime":"0","endTime":"0","summary":"Analyst Miles Deutscher highlights altcoins like DOGE, SOL, and XRP, primed for gains due to rising retail interest and exchange accessibility.Retail investors favor altcoins listed on major platforms like Binance and Coinbase, simplifying the buying process and boosting demand.Deutscher advises tracking new exchange listings and engaging with project communities to gain an edge in identifying promising tokens.Prominent cryptocurrency analyst Miles Deutscher has pinpointed a list of altcoins he believes are poised to outperform as retail interest surges back into the market.According to Deutscher, retail investors are taking the “path of least resistance,” favoring easily accessible coins listed on major centralized exchanges  like Binance, Coinbase, Upbit, and Robinhood.Deutscher points to a spike in Google search volumes for cryptocurrencies as evidence of rising retail interest. As new investors flood the market, they tend to gravitate toward well-known platforms and straightforward","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/03/bic_altcoins_neutral-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/03/bic_altcoins_neutral-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/miles-deutscher-identifies-promising-altcoins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE0031619046.USD","SOL","BK4157","IE00B19Z9Z06.USD","IE00B19Z4B17.USD","APT.USD.HKCC","STX","RNDR.USD.HKCC","IE00B894F039.SGD","IE00B19Z9P08.USD","BK4512","BK4179","BK4519","TON.USD.HKCC","BK4588","SEI","IE00B66KJ199.SGD","BK4170","BK4585","BK4568","BK4129","NEAR","BK4086","IE00B7SZL793.SGD","APT.USD.CC","LINK","TON.USD.CC","APT"],"gpt_icon":0},{"id":"2490581698","title":"Seagate Technology Holdings PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2490581698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490581698?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:09","pubTimestamp":1733954940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  inched 0.82% higher to $98.39 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.82% to 6,084.19 and the Dow Jones Industrial Average  falling 0.22% to 44,148.56.Seagate Technology Holdings PLC closed $16.93 short of its 52-week high , which the company reached on October 15th.The stock underperformed when compared to some of its competitors Wednesday, as NetApp Inc.  rose 1.19% to $122.66, Western Digital Corp.  rose 1.57% to $69.90, and Pure Storage Inc. Cl A  rose 2.84% to $62.00.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 11, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2490050000","title":"Is Seagate Technology Holdings plc (STX) Among the Best Aggressive Growth Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490050000","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490050000?lang=en_us&edition=fundamental","pubTime":"2024-12-11 10:42","pubTimestamp":1733884972,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Aggressive Growth Stocks To Buy According to Hedge Funds.In this article, we are going to take a look at where Seagate Technology Holdings plc  stands against the other aggressive growth stocks.For a large portion of investors who put money in the market, growth is the primary objective. The stocks that these investors prefer are also stocks that are either currently exhibiting strong revenue growth or have product strengths or other competitive advantages that can ensure that they will dominate their markets and grow in the future.Therein lies the magic of growth stocks, which can generate substantial returns for investors. However, as is the case with all things in life, this promise also comes with a dark side. Research from the University of Michigan shows that growth stocks are punished harder than value stocks in case of negative earnings surprises. For their research, the researchers analyzed consensus earnings forecasts, quarterly shar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JwRZOzrU9OhQo0QrR013Jw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a39663feaa39622023da14d113e48398","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JwRZOzrU9OhQo0QrR013Jw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a39663feaa39622023da14d113e48398"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seagate-technology-holdings-plc-stx-024252985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","SQQQ","MNQmain","IE00B19Z9P08.USD","QID","STX","BK4588","PSQ","BK4170","QLD",".IXIC","NQmain","TQQQ","IE00B894F039.SGD","BK4585","BK4512"],"gpt_icon":1},{"id":"2490089692","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2490089692","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490089692?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:09","pubTimestamp":1733782140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  inched 0.47% higher to $98.97 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.61% to 6,052.85 and Dow Jones Industrial Average  falling 0.54% to 44,401.93.This was the stock's third consecutive day of gains.Seagate Technology Holdings PLC closed $16.35 short of its 52-week high , which the company reached on October 15th.The stock outperformed some of its competitors Monday, as NetApp Inc.  fell 2.68% to $127.60, Western Digital Corp.  fell 0.46% to $70.74, and Pure Storage Inc. Cl A  fell 1.71% to $63.81.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 9, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2490707867","title":"HPE Trading at Low P/E Multiple: Time to Buy, Hold or Sell the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490707867","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490707867?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:56","pubTimestamp":1733763360,"startTime":"0","endTime":"0","summary":"Hewlett Packard Enterprise HPE has enjoyed a stellar 41.1% surge year to date , outperforming the Zacks Computer - Integrated Systems industry’s return of 16.6%. The stock has also outperformed its peers in the space, including Micron MU, Seagate Technology STX and Advanced Micro Devices AMD.Despite this impressive performance, HPE still trades at a price-to-earnings (P/E) multiple lower than the industry average, raising the question: Is this the right time to buy, sell or hold the stock?While the company’s discounted valuation may seem like an attractive entry point, a closer look at HPE’s financial results, segmental performance and guidance reveals significant headwinds. For now, selling the stock appears to be the most prudent choice.Hewlett Packard Enterprise is experiencing persistent demand for its AI system offerings. In the fourth quarter of fiscal 2024, Hewlett Packard Enterprise reported that it had $6.7 billion in cumulative orders for AI products and services since the fi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w0Mp4Lcd7fYMG0PS9scFtw--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3db6a602d270a71e27e10165901ee1a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w0Mp4Lcd7fYMG0PS9scFtw--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d3db6a602d270a71e27e10165901ee1a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hpe-trading-low-p-e-165600025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1366333091.USD","IE00B19Z3581.USD","MU","LU1852331112.SGD","LU1242518857.USD","IE00BMPRXN33.USD","LU2211815571.USD","BK4575","LU0056508442.USD","AMD","LU1316542783.SGD","BK4579","LU0719512351.SGD","BK4573","LU0792757196.USD","LU2264538146.SGD","LU0823434583.USD","LU1064131342.USD","BK4529","BK4515","BK4533","LU1303367103.USD","BK4141","BK4566","LU0348723411.USD","LU0127658192.USD","IE00B19Z9Z06.USD","LU1803068979.SGD","HPE","LU0198837287.USD","LU0889565833.HKD","LU0979878070.USD","LU0081259029.USD","LU1880398471.USD","LU0823421333.USD","LU2054465674.USD","BK4512","BK4585","IE00B894F039.SGD","BK4532","IE00B19Z3B42.SGD","LU2286300806.USD","LU2458330169.SGD","LU0082616367.USD","BK4554","LU0823421416.USD","GB00BDT5M118.USD","LU2360106780.USD","LU2098885051.SGD","STX"],"gpt_icon":1},{"id":"2489975262","title":"Seagate Technology Holdings PLC Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2489975262","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489975262?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:09","pubTimestamp":1733522940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  inched 0.34% higher to $98.51 Friday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.25% to 6,090.27 and the Dow Jones Industrial Average  falling 0.28% to 44,642.52.This was the stock's second consecutive day of gains.Seagate Technology Holdings PLC closed $16.81 below its 52-week high , which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NetApp Inc.  rose 1.80% to $131.11, Western Digital Corp.  fell 1.44% to $71.07, and Pure Storage Inc. Cl A  rose 3.77% to $64.92.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 6, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2489492986","title":"Seagate Technology Holdings (NASDAQ:STX) shareholders have earned a 16% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2489492986","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489492986?lang=en_us&edition=fundamental","pubTime":"2024-12-06 01:27","pubTimestamp":1733419638,"startTime":"0","endTime":"0","summary":"If you buy and hold a stock for many years, you'd hope to be making a profit. But more than that, you probably want to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/3738520-main-header/1585187382609","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/3738520-main-header/1585187382609"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-stx/seagate-technology-holdings/news/seagate-technology-holdings-nasdaqstx-shareholders-have-earn-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","BK4585","BK4512","LU2210149790.SGD","BK4112","QLD","IE00BKPKM429.USD","IE00B19Z9P08.USD","LU2210150020.SGD","MNQmain","TQQQ","BK4170","IE00B19Z9Z06.USD","IE00B894F039.SGD","PSQ","IE00BGHQF748.EUR","LU2095319765.USD","IE00B3QW5Z07.USD","NQmain","SQQQ",".IXIC","BK4588","NDAQ","IE00B64PRP62.GBP","STX"],"gpt_icon":1},{"id":"2489112582","title":"Seagate Technology Holdings PLC Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489112582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489112582?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:09","pubTimestamp":1733350140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  slipped 1.18% to $97.63 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.This was the stock's second consecutive day of losses.Seagate Technology Holdings PLC closed $17.69 short of its 52-week high , which the company reached on October 15th.The stock underperformed when compared to some of its competitors Wednesday, as NetApp Inc.  rose 3.51% to $129.05, Western Digital Corp.  rose 0.91% to $72.34, and Pure Storage Inc. Cl A  rose 22.06% to $65.35.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2488981922","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2488981922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488981922?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:09","pubTimestamp":1733177340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  rallied 1.81% to $103.16 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's second consecutive day of gains.Seagate Technology Holdings PLC closed $12.16 short of its 52-week high , which the company reached on October 15th.The stock outperformed some of its competitors Monday, as NetApp Inc.  rose 0.53% to $123.29, Western Digital Corp.  rose 0.60% to $73.43, and Pure Storage Inc. Cl A  rose 0.09% to $53.04.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2488968070","title":"Why Seagate Technology Holdings (STX) Is One of the Best Affordable Tech Stocks to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968070","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968070?lang=en_us&edition=fundamental","pubTime":"2024-12-02 11:34","pubTimestamp":1733110464,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Affordable Tech Stocks To Invest In Now. In this article, we are going to take a look at where Seagate Technology Holdings plc  stands against the other best affordable tech stocks to invest in now.READ ALSO: 10 Best Small-Cap Stocks Ready To Explodeand10 Cheap NASDAQ Stocks To Invest In Now.Lastly, he pointed out the software group, saying that a lot of software names are improving and he thinks it makes sense to reallocate dollars to software companies as they have some good momentum.Moreover, in one of our recent pieces, titled \"10 Most Promising New Technology Stocks According to Hedge Funds\", we discussed how AI application across various sectors is expected to boost technology IPOs during the year. Here's an excerpt from the article:. After a prolonged slump, the technology IPO is experiencing a revival in 2024, particularly among companies leveraging artificial intelligence.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JwRZOzrU9OhQo0QrR013Jw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a39663feaa39622023da14d113e48398","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JwRZOzrU9OhQo0QrR013Jw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/a39663feaa39622023da14d113e48398"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-seagate-technology-holdings-stx-033424069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023251221.USD","LU1989772923.USD","QLD","PSQ","LU0320765646.SGD","MNQmain","SQQQ","LU1069347547.HKD","BK4588","TQQQ","LU1720051108.HKD","IE00B894F039.SGD","LU2271345857.HKD","LU0225283273.USD","LU0971096721.USD","LU1035773651.USD","LU0081259029.USD","BK4585","LU0267386448.USD","LU0006306889.USD","NQmain","LU2089284900.SGD","BK4534","LU2028103732.USD","WDC","BK4127","LU1363072403.SGD","BK4516","LU1548497426.USD","LU2357305700.SGD","LU1720051017.SGD","IE00B19Z9Z06.USD","STX",".IXIC","LU0158827781.USD","LU1162221912.USD","LU1668664300.SGD","LU0098860793.USD","LU2089283258.USD","QID","LU0006061336.USD","BK4170","LU0314104364.USD","BK4504","SDD","LU0158827948.USD","LU0106831901.USD","BK4581","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2487518023","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2487518023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487518023?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:09","pubTimestamp":1732918140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  advanced 1.33% to $101.33 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.Seagate Technology Holdings PLC closed $13.99 short of its 52-week high , which the company reached on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NetApp Inc.  rose 0.17% to $122.64, Western Digital Corp.  rose 2.08% to $72.99, and Pure Storage Inc. Cl A  rose 0.19% to $52.99.Trading volume  remained 733,379 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0},{"id":"2486302598","title":"Seagate Technology Holdings PLC Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2486302598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486302598?lang=en_us&edition=fundamental","pubTime":"2024-11-27 06:09","pubTimestamp":1732658940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  inched 0.30% higher to $101.66 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.57% to 6,021.63 and the Dow Jones Industrial Average  rising 0.28% to 44,860.31.This was the stock's second consecutive day of gains.Seagate Technology Holdings PLC closed $13.66 below its 52-week high , which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Tuesday, as NetApp Inc.  rose 2.71% to $129.60, Western Digital Corp.  rose 5.18% to $73.02, and Pure Storage Inc. Cl A  rose 1.60% to $54.60.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":12,"totalSize":200}]}}