Constellation

185.26

-4.2100-2.22%

Pre-market: 186.190.9300+0.50%08:22 EDT

Volume:2.29M

Turnover:422.93M

Market Cap:33.48B

PE:49.32

High:189.09

Open:188.22

Low:182.66

Close:189.47

Loading ...

Overview Company News Filings

Jan 26, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STZ/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STZ"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","market":"US","secType":"STK","nameCN":"Constellation","latestPrice":185.26,"timestamp":1741723200000,"preClose":189.47,"halted":0,"volume":2288356,"hourTrading":{"tag":"盘前","latestPrice":186.19,"preClose":185.26,"latestTime":"08:22 EDT","volume":673,"amount":125019.04413000001,"timestamp":1741782125977},"delay":0,"changeRate":-0.02222,"change":-4.21,"floatShares":158656015,"shares":180704555,"eps":3.75591,"lyrEps":9.423535,"pbRate":4.28,"amount":422934001.68712,"amplitude":0.033937,"volumeRatio":0.6812670524875988,"dividePrice":3.92,"prevYearClose":221,"fiveDayClose":172.56,"twentyDayClose":165,"impliedVol":0.3746,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STZ\",,,,,undefined,":{"symbol":"STZ","floatShares":158656015,"roa":"9.06%","roe":"8.33%","lyrEps":9.423535,"volumeRatio":0.6812670524875988,"shares":180704555,"dividePrice":3.92,"high":189.09,"amplitude":0.033937,"preClose":189.47,"low":182.66,"week52Low":160.46,"pbRate":"4.28","psRate":"3.29","week52High":274.87,"institutionHeld":0.866,"latestPrice":185.26,"committee":0.586777,"eps":3.75591,"divideRate":0.021159,"volume":2288356,"delay":0,"ttmEps":3.75591,"open":188.22,"prevYearClose":221,"prevWeekClose":186.25,"prevMonthClose":175.5,"prevQuarterClose":221,"fiveDayClose":172.56,"twentyDayClose":165,"sixtyDayClose":242.6,"earningDate":1744128000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STZ\",params:#limit:5,,,undefined,":[{"date":"2025-04-09","symbol":"STZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":2.36,"defaultRemindTime":1744228800000,"name":null,"time":"Post Market","dateTimestamp":1744171200000,"actualEps":null},{"date":"2025-02-07","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-10","symbol":"STZ","fiscalQuarterEnding":"2024/11","expectedEps":3.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":3.25},{"date":"2024-11-05","symbol":"STZ","amount":1.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"星座品牌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-21"},{"market":"US","date":"2024-10-03","symbol":"STZ","fiscalQuarterEnding":"2024/08","expectedEps":4.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727928000000,"reportTimeType":"pre","actualEps":4.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-22","value":0.31,"currency":"USD"},{"executeDate":"2015-08-07","recordDate":"2015-08-11","paymentDate":"2015-08-25","value":0.31,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-24","value":0.31,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-02-24","value":0.31,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.5385,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STZ","date":"2025-03-11","current":49.887938,"percent":0.740439,"low":-3003.421759,"twenty":-152.796901,"median":29.296898,"eighty":70.326478,"high":674.976444,"avg":-169.077967,"sd":699.963632,"marketCap":34238092035},"quantilePoints":[{"date":"2020-03-13","current":30.733154,"twenty":12.141028,"median":30.389357,"eighty":37.516394,"marketCap":25487004515},{"date":"2020-03-20","current":27.747101,"twenty":12.159335,"median":30.389357,"eighty":37.516394,"marketCap":23010671023},{"date":"2020-03-27","current":33.340666,"twenty":12.177,"median":30.450181,"eighty":37.516394,"marketCap":27649414575},{"date":"2020-04-03","current":-2131.130806,"twenty":12.21285,"median":30.613632,"eighty":37.516394,"marketCap":25147343516},{"date":"2020-04-09","current":-2690.570512,"twenty":12.173841,"median":30.605099,"eighty":37.515408,"marketCap":31748732040},{"date":"2020-04-17","current":-2640.297329,"twenty":12.141028,"median":30.613632,"eighty":37.516394,"marketCap":31155508477},{"date":"2020-04-24","current":-2568.594443,"twenty":12.140595,"median":30.613632,"eighty":37.516394,"marketCap":30309414424},{"date":"2020-05-01","current":-2620.312594,"twenty":12.133063,"median":30.613632,"eighty":37.516394,"marketCap":30919688609},{"date":"2020-05-08","current":-2684.182051,"twenty":12.088881,"median":30.613632,"eighty":37.516394,"marketCap":31673348207},{"date":"2020-05-15","current":-2576.500138,"twenty":12.063742,"median":30.613632,"eighty":37.516394,"marketCap":30402701625},{"date":"2020-05-22","current":-2789.402263,"twenty":11.991411,"median":30.613632,"eighty":37.516394,"marketCap":32914946707},{"date":"2020-05-29","current":-2806.142494,"twenty":11.926839,"median":30.613632,"eighty":37.516394,"marketCap":33112481426},{"date":"2020-06-05","current":-2939.229075,"twenty":11.89882,"median":30.613632,"eighty":37.516394,"marketCap":34682903082},{"date":"2020-06-12","current":-2765.976835,"twenty":11.860309,"median":30.613632,"eighty":37.516394,"marketCap":32638526649},{"date":"2020-06-19","current":-2942.830811,"twenty":11.817633,"median":30.613632,"eighty":37.516394,"marketCap":34725403566},{"date":"2020-06-26","current":-2738.298985,"twenty":11.732426,"median":30.613632,"eighty":37.516394,"marketCap":32311928020},{"date":"2020-07-02","current":637.959036,"twenty":11.719912,"median":30.638416,"eighty":37.526652,"marketCap":35534318325},{"date":"2020-07-10","current":634.590541,"twenty":11.725275,"median":30.865671,"eighty":37.551096,"marketCap":35346693114},{"date":"2020-07-17","current":620.501501,"twenty":11.752728,"median":30.955921,"eighty":37.69149,"marketCap":34561933593},{"date":"2020-07-24","current":618.10025,"twenty":11.853583,"median":31.032754,"eighty":37.756108,"marketCap":34428183943},{"date":"2020-07-31","current":613.306924,"twenty":11.884949,"median":31.189502,"eighty":37.861433,"marketCap":34161195656},{"date":"2020-08-07","current":591.853012,"twenty":11.923149,"median":31.29372,"eighty":37.912268,"marketCap":32966212789},{"date":"2020-08-14","current":604.498274,"twenty":11.991411,"median":31.436298,"eighty":38.014079,"marketCap":33670553861},{"date":"2020-08-21","current":615.616712,"twenty":12.01623,"median":31.567647,"eighty":38.07055,"marketCap":34289850858},{"date":"2020-08-28","current":635.420339,"twenty":12.197771,"median":31.869944,"eighty":38.088908,"marketCap":35392912868},{"date":"2020-09-04","current":656.267031,"twenty":12.336859,"median":32.128007,"eighty":38.124424,"marketCap":36554073605},{"date":"2020-09-11","current":648.982683,"twenty":12.779468,"median":32.303127,"eighty":38.171266,"marketCap":36148335431},{"date":"2020-09-18","current":644.38595,"twenty":12.949912,"median":32.458531,"eighty":38.194442,"marketCap":35892297416},{"date":"2020-09-25","current":626.316966,"twenty":14.206968,"median":32.575632,"eighty":38.229616,"marketCap":34885855004},{"date":"2020-10-02","current":32.761188,"twenty":14.653896,"median":32.748302,"eighty":38.266547,"marketCap":35807977945},{"date":"2020-10-09","current":32.924024,"twenty":14.768092,"median":32.716096,"eighty":38.266547,"marketCap":35985958676},{"date":"2020-10-16","current":32.122247,"twenty":14.768092,"median":32.632272,"eighty":38.266547,"marketCap":35109615458},{"date":"2020-10-23","current":31.63448,"twenty":14.768092,"median":32.524123,"eighty":38.266547,"marketCap":34576486240},{"date":"2020-10-30","current":29.244209,"twenty":14.768092,"median":32.410738,"eighty":38.266547,"marketCap":31963920415},{"date":"2020-11-06","current":32.767383,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":35814749726},{"date":"2020-11-13","current":35.569921,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38877923988},{"date":"2020-11-20","current":35.346602,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":38633836129},{"date":"2020-11-27","current":36.109981,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39468209694},{"date":"2020-12-04","current":37.586947,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":41082532666},{"date":"2020-12-11","current":36.199114,"twenty":14.768092,"median":32.349825,"eighty":38.266547,"marketCap":39565631186},{"date":"2020-12-18","current":38.474659,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":42052802247},{"date":"2020-12-24","current":38.019883,"twenty":14.768092,"median":32.349825,"eighty":38.29352,"marketCap":41555732037},{"date":"2020-12-31","current":38.641168,"twenty":14.768092,"median":32.349825,"eighty":38.338417,"marketCap":42234797117},{"date":"2021-01-08","current":22.086237,"twenty":14.768092,"median":32.262132,"eighty":38.339882,"marketCap":44470638952},{"date":"2021-01-15","current":21.073099,"twenty":14.768092,"median":32.127878,"eighty":38.339882,"marketCap":42430684517},{"date":"2021-01-22","current":21.657455,"twenty":14.768092,"median":32.019956,"eighty":38.339882,"marketCap":43607285861},{"date":"2021-01-29","current":20.263193,"twenty":14.768092,"median":31.928801,"eighty":38.338417,"marketCap":40799939348},{"date":"2021-02-05","current":21.71412,"twenty":14.768092,"median":31.772683,"eighty":38.305595,"marketCap":43721381009},{"date":"2021-02-12","current":23.154015,"twenty":14.768092,"median":31.528928,"eighty":38.305595,"marketCap":46620609324},{"date":"2021-02-19","current":21.507375,"twenty":14.768092,"median":31.464084,"eighty":38.305595,"marketCap":43305099830},{"date":"2021-02-26","current":20.651358,"twenty":14.768092,"median":31.30287,"eighty":38.305595,"marketCap":41581509552},{"date":"2021-03-05","current":20.762749,"twenty":14.754933,"median":31.198109,"eighty":38.305744,"marketCap":41805794120},{"date":"2021-03-12","current":21.808172,"twenty":14.754933,"median":31.036534,"eighty":38.305744,"marketCap":43910754329},{"date":"2021-03-19","current":22.650408,"twenty":14.754933,"median":30.976293,"eighty":38.305744,"marketCap":45606597366},{"date":"2021-03-26","current":22.503384,"twenty":14.768092,"median":30.914686,"eighty":38.305595,"marketCap":45310563264},{"date":"2021-04-01","current":22.042771,"twenty":14.768092,"median":30.844697,"eighty":38.284449,"marketCap":44383119429},{"date":"2021-04-09","current":21.501281,"twenty":14.754933,"median":30.622165,"eighty":38.221422,"marketCap":43292829122},{"date":"2021-04-16","current":22.74346,"twenty":14.754933,"median":30.44152,"eighty":38.183796,"marketCap":45793957124},{"date":"2021-04-23","current":23.259022,"twenty":14.754933,"median":30.31294,"eighty":38.117162,"marketCap":46471525773},{"date":"2021-04-30","current":23.23688,"twenty":14.754933,"median":30.175235,"eighty":38.083909,"marketCap":46427286043},{"date":"2021-05-07","current":23.287977,"twenty":14.754933,"median":29.961687,"eighty":38.043665,"marketCap":46529377729},{"date":"2021-05-14","current":22.773851,"twenty":14.754933,"median":29.797792,"eighty":37.9854,"marketCap":45502153769},{"date":"2021-05-21","current":22.97403,"twenty":14.754933,"median":29.445938,"eighty":37.898698,"marketCap":45902112696},{"date":"2021-05-28","current":23.181825,"twenty":14.754933,"median":29.228889,"eighty":37.821076,"marketCap":46317285553},{"date":"2021-06-04","current":23.137099,"twenty":14.754933,"median":28.816005,"eighty":37.747799,"marketCap":46227923785},{"date":"2021-06-11","current":23.026196,"twenty":14.754933,"median":28.666211,"eighty":37.678985,"marketCap":46006338734},{"date":"2021-06-18","current":21.491918,"twenty":14.754933,"median":28.558187,"eighty":37.564702,"marketCap":42940851796},{"date":"2021-06-25","current":22.105536,"twenty":14.754933,"median":28.509066,"eighty":37.52406,"marketCap":44166859971},{"date":"2021-07-02","current":35.020087,"twenty":14.754933,"median":28.383949,"eighty":37.475093,"marketCap":44398466314},{"date":"2021-07-09","current":34.367735,"twenty":14.754933,"median":28.383949,"eighty":37.293315,"marketCap":43571414560},{"date":"2021-07-16","current":33.879358,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":42952249589},{"date":"2021-07-23","current":33.912326,"twenty":14.754933,"median":28.383949,"eighty":36.672185,"marketCap":42994046349},{"date":"2021-07-30","current":33.924801,"twenty":14.754933,"median":28.383949,"eighty":36.494117,"marketCap":43009862485},{"date":"2021-08-06","current":33.030227,"twenty":14.754933,"median":28.383949,"eighty":36.224209,"marketCap":41875721402},{"date":"2021-08-13","current":32.332249,"twenty":14.754933,"median":28.383949,"eighty":36.138212,"marketCap":40990824823},{"date":"2021-08-20","current":32.357464,"twenty":14.754933,"median":28.383949,"eighty":36.039883,"marketCap":41022792580},{"date":"2021-08-27","current":32.176385,"twenty":14.754933,"median":28.383949,"eighty":35.909779,"marketCap":40793221329},{"date":"2021-09-03","current":32.098086,"twenty":14.754933,"median":28.383949,"eighty":35.813834,"marketCap":40693953031},{"date":"2021-09-10","current":32.360571,"twenty":14.754933,"median":28.383949,"eighty":35.730923,"marketCap":41026731800},{"date":"2021-09-17","current":32.466453,"twenty":14.754933,"median":28.383949,"eighty":35.604184,"marketCap":41160969741},{"date":"2021-09-24","current":32.071781,"twenty":14.754933,"median":28.383949,"eighty":35.514294,"marketCap":40660604384},{"date":"2021-10-01","current":32.216868,"twenty":14.754933,"median":28.383949,"eighty":35.388139,"marketCap":40844545182},{"date":"2021-10-08","current":54.399112,"twenty":14.754933,"median":28.383949,"eighty":35.422499,"marketCap":41191007966},{"date":"2021-10-15","current":54.245088,"twenty":14.754933,"median":28.383949,"eighty":35.521791,"marketCap":41074380499},{"date":"2021-10-22","current":54.251632,"twenty":14.754933,"median":28.383949,"eighty":35.611415,"marketCap":41079335577},{"date":"2021-10-29","current":53.689767,"twenty":14.754933,"median":28.383949,"eighty":35.748543,"marketCap":40653891716},{"date":"2021-11-05","current":55.065721,"twenty":14.754933,"median":28.383949,"eighty":35.854942,"marketCap":41695764173},{"date":"2021-11-12","current":56.052038,"twenty":14.754933,"median":28.383949,"eighty":35.938167,"marketCap":42442603549},{"date":"2021-11-19","current":58.344547,"twenty":14.754933,"median":28.383949,"eighty":36.101669,"marketCap":44178491186},{"date":"2021-11-26","current":57.025576,"twenty":14.754933,"median":28.383949,"eighty":36.144147,"marketCap":43179765829},{"date":"2021-12-03","current":55.993885,"twenty":14.754933,"median":28.383949,"eighty":36.258075,"marketCap":42398570090},{"date":"2021-12-10","current":57.918084,"twenty":14.754933,"median":28.383949,"eighty":36.56153,"marketCap":43855572879},{"date":"2021-12-17","current":59.949551,"twenty":14.754933,"median":28.383949,"eighty":36.718859,"marketCap":45393799964},{"date":"2021-12-23","current":60.270704,"twenty":14.754933,"median":28.383949,"eighty":36.897154,"marketCap":45636977119},{"date":"2021-12-31","current":62.111418,"twenty":14.754933,"median":28.383949,"eighty":37.36653,"marketCap":47030765367},{"date":"2022-01-07","current":-873.731504,"twenty":14.675081,"median":28.358913,"eighty":37.52751,"marketCap":46220396562},{"date":"2022-01-14","current":-882.053765,"twenty":14.526425,"median":26.527365,"eighty":37.52751,"marketCap":46660644187},{"date":"2022-01-21","current":-856.924502,"twenty":13.043656,"median":24.348938,"eighty":37.52751,"marketCap":45331306153},{"date":"2022-01-28","current":-837.839292,"twenty":12.840639,"median":24.012181,"eighty":37.52751,"marketCap":44321698566},{"date":"2022-02-04","current":-841.271723,"twenty":12.492853,"median":23.782122,"eighty":37.52751,"marketCap":44503274129},{"date":"2022-02-11","current":-838.199526,"twenty":11.81903,"median":23.435087,"eighty":37.52751,"marketCap":44340754920},{"date":"2022-02-18","current":-767.232739,"twenty":11.719912,"median":23.335916,"eighty":37.52751,"marketCap":40586611902},{"date":"2022-02-25","current":-769.760437,"twenty":11.691976,"median":23.282345,"eighty":37.52751,"marketCap":40720327091},{"date":"2022-03-04","current":-770.727872,"twenty":11.600231,"median":23.239069,"eighty":37.52751,"marketCap":40771504403},{"date":"2022-03-11","current":-754.970344,"twenty":11.510349,"median":23.187907,"eighty":37.52751,"marketCap":39937931190},{"date":"2022-03-18","current":-799.736263,"twenty":11.440416,"median":23.158514,"eighty":37.52751,"marketCap":42306048321},{"date":"2022-03-25","current":-812.341618,"twenty":11.354743,"median":23.139093,"eighty":37.52751,"marketCap":42972871603},{"date":"2022-04-01","current":-828.918048,"twenty":11.334919,"median":23.08437,"eighty":37.52751,"marketCap":43849764727},{"date":"2022-04-08","current":-1150.095811,"twenty":11.247827,"median":23.066161,"eighty":37.52751,"marketCap":46463870771},{"date":"2022-04-14","current":-1184.296015,"twenty":11.175554,"median":23.030513,"eighty":37.52751,"marketCap":47845559013},{"date":"2022-04-22","current":-1175.767935,"twenty":11.039123,"median":22.993618,"eighty":37.52751,"marketCap":47501024567},{"date":"2022-04-29","current":-1146.336953,"twenty":10.916521,"median":22.965215,"eighty":37.52751,"marketCap":46312012889},{"date":"2022-05-06","current":-1161.092868,"twenty":10.806379,"median":22.913141,"eighty":37.52751,"marketCap":46908151864},{"date":"2022-05-13","current":-1162.959735,"twenty":10.688755,"median":22.872064,"eighty":37.52751,"marketCap":46983573297},{"date":"2022-05-20","current":-1097.742074,"twenty":10.663761,"median":22.800559,"eighty":37.52751,"marketCap":44348779781},{"date":"2022-05-27","current":-1151.898926,"twenty":10.593443,"median":22.742924,"eighty":37.52751,"marketCap":46536716623},{"date":"2022-06-03","current":-1129.474242,"twenty":10.565455,"median":22.637566,"eighty":37.52751,"marketCap":45630759366},{"date":"2022-06-10","current":-1116.709449,"twenty":10.53963,"median":22.559452,"eighty":37.52751,"marketCap":45115061737},{"date":"2022-06-17","current":-1059.41341,"twenty":10.499385,"median":22.481445,"eighty":37.52751,"marketCap":42800301772},{"date":"2022-06-24","current":-1125.440967,"twenty":10.465496,"median":22.383726,"eighty":37.539719,"marketCap":45467815076},{"date":"2022-07-01","current":35.263797,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":44333645635},{"date":"2022-07-08","current":36.266507,"twenty":10.452908,"median":22.368791,"eighty":37.539719,"marketCap":45594252608},{"date":"2022-07-15","current":36.603792,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46018287530},{"date":"2022-07-22","current":36.348497,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45697330542},{"date":"2022-07-29","current":36.791201,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46253898113},{"date":"2022-08-05","current":36.617896,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":46036019060},{"date":"2022-08-12","current":36.574968,"twenty":10.452908,"median":22.368791,"eighty":37.559293,"marketCap":45982049992},{"date":"2022-08-19","current":37.5838,"twenty":10.452908,"median":22.368791,"eighty":37.579328,"marketCap":47250353910},{"date":"2022-08-26","current":37.610415,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":47283814189},{"date":"2022-09-02","current":36.827665,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46299740125},{"date":"2022-09-09","current":37.06213,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":46594509252},{"date":"2022-09-16","current":36.015729,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":45278974693},{"date":"2022-09-23","current":34.920715,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43902323205},{"date":"2022-09-30","current":34.72047,"twenty":10.452908,"median":22.368791,"eighty":37.841922,"marketCap":43650574437},{"date":"2022-10-07","current":407.318514,"twenty":10.452908,"median":22.368791,"eighty":37.927109,"marketCap":42564784699},{"date":"2022-10-14","current":406.00993,"twenty":10.452908,"median":22.368791,"eighty":38.292232,"marketCap":42428037656},{"date":"2022-10-21","current":410.634301,"twenty":10.452908,"median":22.368791,"eighty":38.422455,"marketCap":42911284420},{"date":"2022-10-28","current":444.483731,"twenty":10.452908,"median":22.368791,"eighty":39.467354,"marketCap":46448549906},{"date":"2022-11-04","current":445.402749,"twenty":10.452908,"median":22.368791,"eighty":41.46118,"marketCap":46544587299},{"date":"2022-11-11","current":436.009777,"twenty":10.452908,"median":22.368791,"eighty":43.384508,"marketCap":45563021725},{"date":"2022-11-18","current":437.157171,"twenty":10.452908,"median":22.368791,"eighty":43.848754,"marketCap":45682924413},{"date":"2022-11-25","current":454.526954,"twenty":10.452908,"median":22.368791,"eighty":43.961717,"marketCap":47498066655},{"date":"2022-12-02","current":460.811143,"twenty":10.452908,"median":22.368791,"eighty":44.341212,"marketCap":48154764458},{"date":"2022-12-09","current":427.254277,"twenty":10.452908,"median":22.368791,"eighty":44.565565,"marketCap":44648071977},{"date":"2022-12-16","current":408.401709,"twenty":10.452908,"median":22.368791,"eighty":44.857511,"marketCap":42677978568},{"date":"2022-12-23","current":410.255192,"twenty":10.452908,"median":22.368791,"eighty":45.197632,"marketCap":42871667526},{"date":"2022-12-30","current":409.090145,"twenty":10.452908,"median":22.368791,"eighty":45.363559,"marketCap":42749920181},{"date":"2023-01-06","current":389.793427,"twenty":10.452908,"median":22.368791,"eighty":45.450298,"marketCap":39525053456},{"date":"2023-01-13","current":409.389539,"twenty":10.452908,"median":22.368791,"eighty":45.655699,"marketCap":41512099275},{"date":"2023-01-20","current":401.893162,"twenty":10.452908,"median":22.368791,"eighty":45.961768,"marketCap":40751966612},{"date":"2023-01-27","current":416.285479,"twenty":10.452908,"median":22.368791,"eighty":46.041434,"marketCap":42211347525},{"date":"2023-02-03","current":419.979082,"twenty":10.452908,"median":22.368791,"eighty":46.421803,"marketCap":42585878909},{"date":"2023-02-10","current":415.393919,"twenty":10.452908,"median":22.383726,"eighty":46.690569,"marketCap":42120943397},{"date":"2023-02-17","current":412.664656,"twenty":10.452908,"median":22.383726,"eighty":46.849521,"marketCap":41844196069},{"date":"2023-02-24","current":407.733786,"twenty":10.452908,"median":22.383726,"eighty":47.034975,"marketCap":41344205895},{"date":"2023-03-03","current":406.205398,"twenty":10.452908,"median":22.383726,"eighty":47.42455,"marketCap":41189227391},{"date":"2023-03-10","current":385.735921,"twenty":10.452908,"median":22.383726,"eighty":47.728952,"marketCap":39113622428},{"date":"2023-03-17","current":383.734461,"twenty":10.452908,"median":22.383726,"eighty":47.916752,"marketCap":38910674387},{"date":"2023-03-24","current":396.562,"twenty":10.452908,"median":22.383726,"eighty":48.477226,"marketCap":40211386831},{"date":"2023-03-31","current":411.008902,"twenty":10.456369,"median":22.420884,"eighty":48.80013,"marketCap":41676302689},{"date":"2023-04-06","current":-575.426558,"twenty":10.440811,"median":22.49269,"eighty":52.607262,"marketCap":40855285615},{"date":"2023-04-14","current":-587.795734,"twenty":10.422334,"median":22.503384,"eighty":52.777013,"marketCap":41733497137},{"date":"2023-04-21","current":-585.697115,"twenty":10.376084,"median":22.503384,"eighty":52.777013,"marketCap":41584495137},{"date":"2023-04-28","current":-589.852093,"twenty":10.349374,"median":22.503384,"eighty":52.777013,"marketCap":41879498606},{"date":"2023-05-05","current":-573.980592,"twenty":10.279183,"median":22.503384,"eighty":52.777013,"marketCap":40752622002},{"date":"2023-05-12","current":-580.329192,"twenty":10.265742,"median":22.503384,"eighty":52.777013,"marketCap":41203372644},{"date":"2023-05-19","current":-599.116921,"twenty":10.227711,"median":22.503384,"eighty":52.777013,"marketCap":42537301371},{"date":"2023-05-26","current":-599.091113,"twenty":10.190759,"median":22.503384,"eighty":52.777013,"marketCap":42535469051},{"date":"2023-06-02","current":-626.343643,"twenty":10.131417,"median":22.503384,"eighty":52.777013,"marketCap":44470398633},{"date":"2023-06-09","current":-630.756694,"twenty":10.080511,"median":22.503384,"eighty":52.777013,"marketCap":44783725298},{"date":"2023-06-16","current":-643.092593,"twenty":9.893716,"median":22.503384,"eighty":52.777013,"marketCap":45659574105},{"date":"2023-06-23","current":-632.976124,"twenty":9.800203,"median":22.531673,"eighty":52.946764,"marketCap":44941304791},{"date":"2023-06-30","current":-637.05368,"twenty":9.770859,"median":22.559962,"eighty":53.116515,"marketCap":45230811300},{"date":"2023-07-07","current":-142.63687,"twenty":9.460447,"median":22.559962,"eighty":53.116515,"marketCap":46299927854},{"date":"2023-07-14","current":-142.727221,"twenty":9.286638,"median":22.559962,"eighty":53.116515,"marketCap":46329255969},{"date":"2023-07-21","current":-152.01649,"twenty":-139.74562,"median":22.559962,"eighty":53.116515,"marketCap":49344552747},{"date":"2023-07-28","current":-152.790125,"twenty":-142.623317,"median":22.559962,"eighty":53.116515,"marketCap":49595674728},{"date":"2023-08-04","current":-151.751083,"twenty":-144.160423,"median":22.559962,"eighty":53.116515,"marketCap":49258401410},{"date":"2023-08-11","current":-151.683319,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":49236405324},{"date":"2023-08-18","current":-145.330475,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47174272269},{"date":"2023-08-25","current":-145.84435,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47341075921},{"date":"2023-09-01","current":-147.137506,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47760834560},{"date":"2023-09-08","current":-146.572809,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47577533844},{"date":"2023-09-15","current":-148.430663,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":48180593200},{"date":"2023-09-22","current":-144.827895,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":47011134632},{"date":"2023-09-29","current":-142.083466,"twenty":-152.01649,"median":22.56331,"eighty":53.286266,"marketCap":46120293152},{"date":"2023-10-06","current":29.225448,"twenty":-152.01649,"median":22.628634,"eighty":53.286266,"marketCap":44323314805},{"date":"2023-10-13","current":27.658394,"twenty":-152.01649,"median":22.744604,"eighty":53.286266,"marketCap":41946719713},{"date":"2023-10-20","current":28.240892,"twenty":-152.050372,"median":22.872053,"eighty":53.329783,"marketCap":42830137209},{"date":"2023-10-27","current":28.020487,"twenty":-152.152017,"median":22.914099,"eighty":53.460335,"marketCap":42495871129},{"date":"2023-11-03","current":28.82218,"twenty":-152.152017,"median":22.977011,"eighty":53.460335,"marketCap":43711718078},{"date":"2023-11-10","current":28.937226,"twenty":-152.152017,"median":23.055743,"eighty":53.460335,"marketCap":43886197624},{"date":"2023-11-17","current":28.651427,"twenty":-152.185899,"median":23.082737,"eighty":53.503852,"marketCap":43452753697},{"date":"2023-11-24","current":28.866988,"twenty":-152.185899,"median":23.146908,"eighty":53.503852,"marketCap":43779673269},{"date":"2023-12-01","current":29.123723,"twenty":-152.185899,"median":23.209628,"eighty":53.503852,"marketCap":44169038153},{"date":"2023-12-08","current":28.563023,"twenty":-152.152017,"median":23.325874,"eighty":53.460335,"marketCap":43318679940},{"date":"2023-12-15","current":29.189118,"twenty":-152.152017,"median":27.702748,"eighty":53.460335,"marketCap":44268216001},{"date":"2023-12-22","current":28.564234,"twenty":-152.152017,"median":28.118433,"eighty":53.460335,"marketCap":43320516567},{"date":"2023-12-29","current":29.325963,"twenty":-152.185899,"median":28.349884,"eighty":53.503852,"marketCap":44475754830},{"date":"2024-01-05","current":29.34655,"twenty":-152.189287,"median":28.37721,"eighty":53.506752,"marketCap":44506977486},{"date":"2024-01-12","current":30.202472,"twenty":-152.189287,"median":28.470379,"eighty":53.506752,"marketCap":47055451347},{"date":"2024-01-19","current":29.760147,"twenty":-152.192675,"median":28.563023,"eighty":53.509652,"marketCap":46366308889},{"date":"2024-01-26","current":29.35654,"twenty":-152.189287,"median":28.652638,"eighty":53.506752,"marketCap":45737489245},{"date":"2024-02-02","current":29.646339,"twenty":-152.189287,"median":28.776305,"eighty":53.506752,"marketCap":46188996373},{"date":"2024-02-09","current":28.516474,"twenty":-152.189287,"median":28.813097,"eighty":53.506752,"marketCap":44428666964},{"date":"2024-02-16","current":28.73353,"twenty":-152.189287,"median":28.818547,"eighty":53.506752,"marketCap":44766840319},{"date":"2024-02-23","current":28.827392,"twenty":-152.189287,"median":28.821575,"eighty":53.506752,"marketCap":44913077445},{"date":"2024-03-01","current":29.158256,"twenty":-152.185899,"median":28.92996,"eighty":53.503852,"marketCap":45428563316},{"date":"2024-03-08","current":29.953737,"twenty":-152.185899,"median":28.982034,"eighty":53.503852,"marketCap":46667922962},{"date":"2024-03-15","current":30.602559,"twenty":-152.185899,"median":29.008676,"eighty":53.503852,"marketCap":47678787098},{"date":"2024-03-22","current":31.60219,"twenty":-152.185899,"median":29.101925,"eighty":53.503852,"marketCap":49236212494},{"date":"2024-03-28","current":31.917802,"twenty":-152.185899,"median":29.147697,"eighty":53.503852,"marketCap":49727934832},{"date":"2024-04-05","current":31.010859,"twenty":-152.189287,"median":29.217769,"eighty":53.506752,"marketCap":48314918598},{"date":"2024-04-12","current":28.396196,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":49051588122},{"date":"2024-04-19","current":27.373958,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":47285774821},{"date":"2024-04-26","current":27.718274,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47880545882},{"date":"2024-05-03","current":26.910164,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46484616934},{"date":"2024-05-10","current":27.611302,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":47695763676},{"date":"2024-05-17","current":27.048909,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":46724284945},{"date":"2024-05-24","current":25.961191,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":44845360921},{"date":"2024-05-31","current":26.116882,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45114301361},{"date":"2024-06-07","current":26.402988,"twenty":-152.185899,"median":29.236347,"eighty":53.503852,"marketCap":45608521673},{"date":"2024-06-14","current":26.879089,"twenty":-152.189287,"median":29.240278,"eighty":53.506752,"marketCap":46430937541},{"date":"2024-06-21","current":27.745781,"twenty":-152.192675,"median":29.244209,"eighty":53.509652,"marketCap":47928062658},{"date":"2024-06-28","current":27.015268,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":46666174009},{"date":"2024-07-05","current":18.479044,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":45615518949},{"date":"2024-07-12","current":19.143306,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":47255250828},{"date":"2024-07-15","current":19.176519,"twenty":-152.20284,"median":29.249669,"eighty":53.518352,"marketCap":47337237422},{"date":"2024-08-02","current":18.110009,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":44704556794},{"date":"2024-08-09","current":17.704071,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":43702498423},{"date":"2024-08-16","current":18.100414,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":44680871778},{"date":"2024-08-23","current":17.986751,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":44400295434},{"date":"2024-08-30","current":17.563837,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":43356332805},{"date":"2024-09-06","current":18.325525,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":45236558692},{"date":"2024-09-13","current":18.577945,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":45859656807},{"date":"2024-09-20","current":18.337334,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":45265709481},{"date":"2024-09-27","current":18.82446,"twenty":-152.785608,"median":29.325963,"eighty":53.686296,"marketCap":46468179526},{"date":"2024-10-04","current":76.326733,"twenty":-152.785608,"median":29.325963,"eighty":53.804309,"marketCap":44231341910},{"date":"2024-10-11","current":75.058015,"twenty":-152.785608,"median":29.325963,"eighty":54.235543,"marketCap":43496119523},{"date":"2024-10-18","current":75.195851,"twenty":-152.785608,"median":29.325963,"eighty":54.404319,"marketCap":43575995535},{"date":"2024-10-25","current":75.405738,"twenty":-152.785608,"median":29.325963,"eighty":54.747719,"marketCap":43697624918},{"date":"2024-10-31","current":73.764235,"twenty":-152.785608,"median":29.325963,"eighty":55.228271,"marketCap":42746374224},{"date":"2024-11-08","current":73.078187,"twenty":-152.787866,"median":29.313247,"eighty":56.040407,"marketCap":42348809525},{"date":"2024-11-15","current":75.809848,"twenty":-152.787866,"median":29.313247,"eighty":57.065897,"marketCap":43931806864},{"date":"2024-11-22","current":75.421401,"twenty":-152.787866,"median":29.313247,"eighty":57.766482,"marketCap":43706701737},{"date":"2024-11-29","current":75.480921,"twenty":-152.787866,"median":29.313247,"eighty":58.469885,"marketCap":43741193652},{"date":"2024-12-06","current":75.026688,"twenty":-152.787866,"median":29.313247,"eighty":59.514845,"marketCap":43477965884},{"date":"2024-12-13","current":75.011025,"twenty":-152.787866,"median":29.313247,"eighty":60.234693,"marketCap":43468889064},{"date":"2024-12-20","current":71.126554,"twenty":-152.787866,"median":29.313247,"eighty":62.059787,"marketCap":41217837803},{"date":"2024-12-27","current":70.25568,"twenty":-152.787866,"median":29.313247,"eighty":68.813458,"marketCap":40713166633},{"date":"2025-01-03","current":69.723132,"twenty":-152.787866,"median":29.313247,"eighty":70.157942,"marketCap":40404554767},{"date":"2025-01-10","current":68.692494,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":39807300037},{"date":"2025-01-17","current":48.597756,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":33352639716},{"date":"2025-01-24","current":47.262812,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":32436467622},{"date":"2025-01-31","current":48.53193,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":33307463577},{"date":"2025-02-07","current":45.016841,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":30895057768},{"date":"2025-02-14","current":42.97098,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":29490983376},{"date":"2025-02-21","current":45.374932,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":31140815963},{"date":"2025-02-28","current":45.614538,"twenty":-152.790125,"median":29.300531,"eighty":70.25568,"marketCap":31305257108},{"date":"2025-03-07","current":47.117995,"twenty":-152.796901,"median":29.296898,"eighty":70.326478,"marketCap":32337080117},{"date":"2025-03-11","current":49.887938,"twenty":-152.796901,"median":29.296898,"eighty":70.326478,"marketCap":34238092035}],"customCompares":[{"symbol":"STZ","name":"Constellation","items":[{"date":"2020-03-13","value":30.733154,"marketCap":25487004515},{"date":"2020-03-20","value":27.747101,"marketCap":23010671023},{"date":"2020-03-27","value":33.340666,"marketCap":27649414575},{"date":"2020-04-03","value":-2131.130806,"marketCap":25147343516},{"date":"2020-04-09","value":-2690.570512,"marketCap":31748732040},{"date":"2020-04-17","value":-2640.297329,"marketCap":31155508477},{"date":"2020-04-24","value":-2568.594443,"marketCap":30309414424},{"date":"2020-05-01","value":-2620.312594,"marketCap":30919688609},{"date":"2020-05-08","value":-2684.182051,"marketCap":31673348207},{"date":"2020-05-15","value":-2576.500138,"marketCap":30402701625},{"date":"2020-05-22","value":-2789.402263,"marketCap":32914946707},{"date":"2020-05-29","value":-2806.142494,"marketCap":33112481426},{"date":"2020-06-05","value":-2939.229075,"marketCap":34682903082},{"date":"2020-06-12","value":-2765.976835,"marketCap":32638526649},{"date":"2020-06-19","value":-2942.830811,"marketCap":34725403566},{"date":"2020-06-26","value":-2738.298985,"marketCap":32311928020},{"date":"2020-07-02","value":637.959036,"marketCap":35534318325},{"date":"2020-07-10","value":634.590541,"marketCap":35346693114},{"date":"2020-07-17","value":620.501501,"marketCap":34561933593},{"date":"2020-07-24","value":618.10025,"marketCap":34428183943},{"date":"2020-07-31","value":613.306924,"marketCap":34161195656},{"date":"2020-08-07","value":591.853012,"marketCap":32966212789},{"date":"2020-08-14","value":604.498274,"marketCap":33670553861},{"date":"2020-08-21","value":615.616712,"marketCap":34289850858},{"date":"2020-08-28","value":635.420339,"marketCap":35392912868},{"date":"2020-09-04","value":656.267031,"marketCap":36554073605},{"date":"2020-09-11","value":648.982683,"marketCap":36148335431},{"date":"2020-09-18","value":644.38595,"marketCap":35892297416},{"date":"2020-09-25","value":626.316966,"marketCap":34885855004},{"date":"2020-10-02","value":32.761188,"marketCap":35807977945},{"date":"2020-10-09","value":32.924024,"marketCap":35985958676},{"date":"2020-10-16","value":32.122247,"marketCap":35109615458},{"date":"2020-10-23","value":31.63448,"marketCap":34576486240},{"date":"2020-10-30","value":29.244209,"marketCap":31963920415},{"date":"2020-11-06","value":32.767383,"marketCap":35814749726},{"date":"2020-11-13","value":35.569921,"marketCap":38877923988},{"date":"2020-11-20","value":35.346602,"marketCap":38633836129},{"date":"2020-11-27","value":36.109981,"marketCap":39468209694},{"date":"2020-12-04","value":37.586947,"marketCap":41082532666},{"date":"2020-12-11","value":36.199114,"marketCap":39565631186},{"date":"2020-12-18","value":38.474659,"marketCap":42052802247},{"date":"2020-12-24","value":38.019883,"marketCap":41555732037},{"date":"2020-12-31","value":38.641168,"marketCap":42234797117},{"date":"2021-01-08","value":22.086237,"marketCap":44470638952},{"date":"2021-01-15","value":21.073099,"marketCap":42430684517},{"date":"2021-01-22","value":21.657455,"marketCap":43607285861},{"date":"2021-01-29","value":20.263193,"marketCap":40799939348},{"date":"2021-02-05","value":21.71412,"marketCap":43721381009},{"date":"2021-02-12","value":23.154015,"marketCap":46620609324},{"date":"2021-02-19","value":21.507375,"marketCap":43305099830},{"date":"2021-02-26","value":20.651358,"marketCap":41581509552},{"date":"2021-03-05","value":20.762749,"marketCap":41805794120},{"date":"2021-03-12","value":21.808172,"marketCap":43910754329},{"date":"2021-03-19","value":22.650408,"marketCap":45606597366},{"date":"2021-03-26","value":22.503384,"marketCap":45310563264},{"date":"2021-04-01","value":22.042771,"marketCap":44383119429},{"date":"2021-04-09","value":21.501281,"marketCap":43292829122},{"date":"2021-04-16","value":22.74346,"marketCap":45793957124},{"date":"2021-04-23","value":23.259022,"marketCap":46471525773},{"date":"2021-04-30","value":23.23688,"marketCap":46427286043},{"date":"2021-05-07","value":23.287977,"marketCap":46529377729},{"date":"2021-05-14","value":22.773851,"marketCap":45502153769},{"date":"2021-05-21","value":22.97403,"marketCap":45902112696},{"date":"2021-05-28","value":23.181825,"marketCap":46317285553},{"date":"2021-06-04","value":23.137099,"marketCap":46227923785},{"date":"2021-06-11","value":23.026196,"marketCap":46006338734},{"date":"2021-06-18","value":21.491918,"marketCap":42940851796},{"date":"2021-06-25","value":22.105536,"marketCap":44166859971},{"date":"2021-07-02","value":35.020087,"marketCap":44398466314},{"date":"2021-07-09","value":34.367735,"marketCap":43571414560},{"date":"2021-07-16","value":33.879358,"marketCap":42952249589},{"date":"2021-07-23","value":33.912326,"marketCap":42994046349},{"date":"2021-07-30","value":33.924801,"marketCap":43009862485},{"date":"2021-08-06","value":33.030227,"marketCap":41875721402},{"date":"2021-08-13","value":32.332249,"marketCap":40990824823},{"date":"2021-08-20","value":32.357464,"marketCap":41022792580},{"date":"2021-08-27","value":32.176385,"marketCap":40793221329},{"date":"2021-09-03","value":32.098086,"marketCap":40693953031},{"date":"2021-09-10","value":32.360571,"marketCap":41026731800},{"date":"2021-09-17","value":32.466453,"marketCap":41160969741},{"date":"2021-09-24","value":32.071781,"marketCap":40660604384},{"date":"2021-10-01","value":32.216868,"marketCap":40844545182},{"date":"2021-10-08","value":54.399112,"marketCap":41191007966},{"date":"2021-10-15","value":54.245088,"marketCap":41074380499},{"date":"2021-10-22","value":54.251632,"marketCap":41079335577},{"date":"2021-10-29","value":53.689767,"marketCap":40653891716},{"date":"2021-11-05","value":55.065721,"marketCap":41695764173},{"date":"2021-11-12","value":56.052038,"marketCap":42442603549},{"date":"2021-11-19","value":58.344547,"marketCap":44178491186},{"date":"2021-11-26","value":57.025576,"marketCap":43179765829},{"date":"2021-12-03","value":55.993885,"marketCap":42398570090},{"date":"2021-12-10","value":57.918084,"marketCap":43855572879},{"date":"2021-12-17","value":59.949551,"marketCap":45393799964},{"date":"2021-12-23","value":60.270704,"marketCap":45636977119},{"date":"2021-12-31","value":62.111418,"marketCap":47030765367},{"date":"2022-01-07","value":-873.731504,"marketCap":46220396562},{"date":"2022-01-14","value":-882.053765,"marketCap":46660644187},{"date":"2022-01-21","value":-856.924502,"marketCap":45331306153},{"date":"2022-01-28","value":-837.839292,"marketCap":44321698566},{"date":"2022-02-04","value":-841.271723,"marketCap":44503274129},{"date":"2022-02-11","value":-838.199526,"marketCap":44340754920},{"date":"2022-02-18","value":-767.232739,"marketCap":40586611902},{"date":"2022-02-25","value":-769.760437,"marketCap":40720327091},{"date":"2022-03-04","value":-770.727872,"marketCap":40771504403},{"date":"2022-03-11","value":-754.970344,"marketCap":39937931190},{"date":"2022-03-18","value":-799.736263,"marketCap":42306048321},{"date":"2022-03-25","value":-812.341618,"marketCap":42972871603},{"date":"2022-04-01","value":-828.918048,"marketCap":43849764727},{"date":"2022-04-08","value":-1150.095811,"marketCap":46463870771},{"date":"2022-04-14","value":-1184.296015,"marketCap":47845559013},{"date":"2022-04-22","value":-1175.767935,"marketCap":47501024567},{"date":"2022-04-29","value":-1146.336953,"marketCap":46312012889},{"date":"2022-05-06","value":-1161.092868,"marketCap":46908151864},{"date":"2022-05-13","value":-1162.959735,"marketCap":46983573297},{"date":"2022-05-20","value":-1097.742074,"marketCap":44348779781},{"date":"2022-05-27","value":-1151.898926,"marketCap":46536716623},{"date":"2022-06-03","value":-1129.474242,"marketCap":45630759366},{"date":"2022-06-10","value":-1116.709449,"marketCap":45115061737},{"date":"2022-06-17","value":-1059.41341,"marketCap":42800301772},{"date":"2022-06-24","value":-1125.440967,"marketCap":45467815076},{"date":"2022-07-01","value":35.263797,"marketCap":44333645635},{"date":"2022-07-08","value":36.266507,"marketCap":45594252608},{"date":"2022-07-15","value":36.603792,"marketCap":46018287530},{"date":"2022-07-22","value":36.348497,"marketCap":45697330542},{"date":"2022-07-29","value":36.791201,"marketCap":46253898113},{"date":"2022-08-05","value":36.617896,"marketCap":46036019060},{"date":"2022-08-12","value":36.574968,"marketCap":45982049992},{"date":"2022-08-19","value":37.5838,"marketCap":47250353910},{"date":"2022-08-26","value":37.610415,"marketCap":47283814189},{"date":"2022-09-02","value":36.827665,"marketCap":46299740125},{"date":"2022-09-09","value":37.06213,"marketCap":46594509252},{"date":"2022-09-16","value":36.015729,"marketCap":45278974693},{"date":"2022-09-23","value":34.920715,"marketCap":43902323205},{"date":"2022-09-30","value":34.72047,"marketCap":43650574437},{"date":"2022-10-07","value":407.318514,"marketCap":42564784699},{"date":"2022-10-14","value":406.00993,"marketCap":42428037656},{"date":"2022-10-21","value":410.634301,"marketCap":42911284420},{"date":"2022-10-28","value":444.483731,"marketCap":46448549906},{"date":"2022-11-04","value":445.402749,"marketCap":46544587299},{"date":"2022-11-11","value":436.009777,"marketCap":45563021725},{"date":"2022-11-18","value":437.157171,"marketCap":45682924413},{"date":"2022-11-25","value":454.526954,"marketCap":47498066655},{"date":"2022-12-02","value":460.811143,"marketCap":48154764458},{"date":"2022-12-09","value":427.254277,"marketCap":44648071977},{"date":"2022-12-16","value":408.401709,"marketCap":42677978568},{"date":"2022-12-23","value":410.255192,"marketCap":42871667526},{"date":"2022-12-30","value":409.090145,"marketCap":42749920181},{"date":"2023-01-06","value":389.793427,"marketCap":39525053456},{"date":"2023-01-13","value":409.389539,"marketCap":41512099275},{"date":"2023-01-20","value":401.893162,"marketCap":40751966612},{"date":"2023-01-27","value":416.285479,"marketCap":42211347525},{"date":"2023-02-03","value":419.979082,"marketCap":42585878909},{"date":"2023-02-10","value":415.393919,"marketCap":42120943397},{"date":"2023-02-17","value":412.664656,"marketCap":41844196069},{"date":"2023-02-24","value":407.733786,"marketCap":41344205895},{"date":"2023-03-03","value":406.205398,"marketCap":41189227391},{"date":"2023-03-10","value":385.735921,"marketCap":39113622428},{"date":"2023-03-17","value":383.734461,"marketCap":38910674387},{"date":"2023-03-24","value":396.562,"marketCap":40211386831},{"date":"2023-03-31","value":411.008902,"marketCap":41676302689},{"date":"2023-04-06","value":-575.426558,"marketCap":40855285615},{"date":"2023-04-14","value":-587.795734,"marketCap":41733497137},{"date":"2023-04-21","value":-585.697115,"marketCap":41584495137},{"date":"2023-04-28","value":-589.852093,"marketCap":41879498606},{"date":"2023-05-05","value":-573.980592,"marketCap":40752622002},{"date":"2023-05-12","value":-580.329192,"marketCap":41203372644},{"date":"2023-05-19","value":-599.116921,"marketCap":42537301371},{"date":"2023-05-26","value":-599.091113,"marketCap":42535469051},{"date":"2023-06-02","value":-626.343643,"marketCap":44470398633},{"date":"2023-06-09","value":-630.756694,"marketCap":44783725298},{"date":"2023-06-16","value":-643.092593,"marketCap":45659574105},{"date":"2023-06-23","value":-632.976124,"marketCap":44941304791},{"date":"2023-06-30","value":-637.05368,"marketCap":45230811300},{"date":"2023-07-07","value":-142.63687,"marketCap":46299927854},{"date":"2023-07-14","value":-142.727221,"marketCap":46329255969},{"date":"2023-07-21","value":-152.01649,"marketCap":49344552747},{"date":"2023-07-28","value":-152.790125,"marketCap":49595674728},{"date":"2023-08-04","value":-151.751083,"marketCap":49258401410},{"date":"2023-08-11","value":-151.683319,"marketCap":49236405324},{"date":"2023-08-18","value":-145.330475,"marketCap":47174272269},{"date":"2023-08-25","value":-145.84435,"marketCap":47341075921},{"date":"2023-09-01","value":-147.137506,"marketCap":47760834560},{"date":"2023-09-08","value":-146.572809,"marketCap":47577533844},{"date":"2023-09-15","value":-148.430663,"marketCap":48180593200},{"date":"2023-09-22","value":-144.827895,"marketCap":47011134632},{"date":"2023-09-29","value":-142.083466,"marketCap":46120293152},{"date":"2023-10-06","value":29.225448,"marketCap":44323314805},{"date":"2023-10-13","value":27.658394,"marketCap":41946719713},{"date":"2023-10-20","value":28.240892,"marketCap":42830137209},{"date":"2023-10-27","value":28.020487,"marketCap":42495871129},{"date":"2023-11-03","value":28.82218,"marketCap":43711718078},{"date":"2023-11-10","value":28.937226,"marketCap":43886197624},{"date":"2023-11-17","value":28.651427,"marketCap":43452753697},{"date":"2023-11-24","value":28.866988,"marketCap":43779673269},{"date":"2023-12-01","value":29.123723,"marketCap":44169038153},{"date":"2023-12-08","value":28.563023,"marketCap":43318679940},{"date":"2023-12-15","value":29.189118,"marketCap":44268216001},{"date":"2023-12-22","value":28.564234,"marketCap":43320516567},{"date":"2023-12-29","value":29.325963,"marketCap":44475754830},{"date":"2024-01-05","value":29.34655,"marketCap":44506977486},{"date":"2024-01-12","value":30.202472,"marketCap":47055451347},{"date":"2024-01-19","value":29.760147,"marketCap":46366308889},{"date":"2024-01-26","value":29.35654,"marketCap":45737489245},{"date":"2024-02-02","value":29.646339,"marketCap":46188996373},{"date":"2024-02-09","value":28.516474,"marketCap":44428666964},{"date":"2024-02-16","value":28.73353,"marketCap":44766840319},{"date":"2024-02-23","value":28.827392,"marketCap":44913077445},{"date":"2024-03-01","value":29.158256,"marketCap":45428563316},{"date":"2024-03-08","value":29.953737,"marketCap":46667922962},{"date":"2024-03-15","value":30.602559,"marketCap":47678787098},{"date":"2024-03-22","value":31.60219,"marketCap":49236212494},{"date":"2024-03-28","value":31.917802,"marketCap":49727934832},{"date":"2024-04-05","value":31.010859,"marketCap":48314918598},{"date":"2024-04-12","value":28.396196,"marketCap":49051588122},{"date":"2024-04-19","value":27.373958,"marketCap":47285774821},{"date":"2024-04-26","value":27.718274,"marketCap":47880545882},{"date":"2024-05-03","value":26.910164,"marketCap":46484616934},{"date":"2024-05-10","value":27.611302,"marketCap":47695763676},{"date":"2024-05-17","value":27.048909,"marketCap":46724284945},{"date":"2024-05-24","value":25.961191,"marketCap":44845360921},{"date":"2024-05-31","value":26.116882,"marketCap":45114301361},{"date":"2024-06-07","value":26.402988,"marketCap":45608521673},{"date":"2024-06-14","value":26.879089,"marketCap":46430937541},{"date":"2024-06-21","value":27.745781,"marketCap":47928062658},{"date":"2024-06-28","value":27.015268,"marketCap":46666174009},{"date":"2024-07-05","value":18.479044,"marketCap":45615518949},{"date":"2024-07-12","value":19.143306,"marketCap":47255250828},{"date":"2024-07-15","value":19.176519,"marketCap":47337237422},{"date":"2024-08-02","value":18.110009,"marketCap":44704556794},{"date":"2024-08-09","value":17.704071,"marketCap":43702498423},{"date":"2024-08-16","value":18.100414,"marketCap":44680871778},{"date":"2024-08-23","value":17.986751,"marketCap":44400295434},{"date":"2024-08-30","value":17.563837,"marketCap":43356332805},{"date":"2024-09-06","value":18.325525,"marketCap":45236558692},{"date":"2024-09-13","value":18.577945,"marketCap":45859656807},{"date":"2024-09-20","value":18.337334,"marketCap":45265709481},{"date":"2024-09-27","value":18.82446,"marketCap":46468179526},{"date":"2024-10-04","value":76.326733,"marketCap":44231341910},{"date":"2024-10-11","value":75.058015,"marketCap":43496119523},{"date":"2024-10-18","value":75.195851,"marketCap":43575995535},{"date":"2024-10-25","value":75.405738,"marketCap":43697624918},{"date":"2024-10-31","value":73.764235,"marketCap":42746374224},{"date":"2024-11-08","value":73.078187,"marketCap":42348809525},{"date":"2024-11-15","value":75.809848,"marketCap":43931806864},{"date":"2024-11-22","value":75.421401,"marketCap":43706701737},{"date":"2024-11-29","value":75.480921,"marketCap":43741193652},{"date":"2024-12-06","value":75.026688,"marketCap":43477965884},{"date":"2024-12-13","value":75.011025,"marketCap":43468889064},{"date":"2024-12-20","value":71.126554,"marketCap":41217837803},{"date":"2024-12-27","value":70.25568,"marketCap":40713166633},{"date":"2025-01-03","value":69.723132,"marketCap":40404554767},{"date":"2025-01-10","value":68.692494,"marketCap":39807300037},{"date":"2025-01-17","value":48.597756,"marketCap":33352639716},{"date":"2025-01-24","value":47.262812,"marketCap":32436467622},{"date":"2025-01-31","value":48.53193,"marketCap":33307463577},{"date":"2025-02-07","value":45.016841,"marketCap":30895057768},{"date":"2025-02-14","value":42.97098,"marketCap":29490983376},{"date":"2025-02-21","value":45.374932,"marketCap":31140815963},{"date":"2025-02-28","value":45.614538,"marketCap":31305257108},{"date":"2025-03-07","value":47.117995,"marketCap":32337080117},{"date":"2025-03-11","value":49.887938,"marketCap":34238092035}]},{"symbol":"DEO","name":"Diageo PLC","items":[{"date":"2020-03-13","value":18.693689,"marketCap":70703671601.71},{"date":"2020-03-20","value":18.58269,"marketCap":66558540524.63},{"date":"2020-03-27","value":19.233372,"marketCap":72790018222.78},{"date":"2020-04-03","value":18.817181,"marketCap":70248781722.01},{"date":"2020-04-09","value":20.156891,"marketCap":76557868606.2},{"date":"2020-04-17","value":20.754019,"marketCap":79092821575.88},{"date":"2020-04-24","value":20.325312,"marketCap":76423572296.21},{"date":"2020-05-01","value":21.162927,"marketCap":80889761727.47},{"date":"2020-05-08","value":21.258582,"marketCap":80595623115.28},{"date":"2020-05-15","value":20.990746,"marketCap":77573886818.66},{"date":"2020-05-22","value":21.687121,"marketCap":80554580068.46},{"date":"2020-05-29","value":21.354238,"marketCap":80360737373.03},{"date":"2020-06-05","value":22.202598,"marketCap":86099486246.1},{"date":"2020-06-12","value":21.28387,"marketCap":81316357133.01},{"date":"2020-06-19","value":22.202598,"marketCap":83717594248.23},{"date":"2020-06-26","value":20.671384,"marketCap":77691279683.2},{"date":"2020-07-02","value":20.980714,"marketCap":79795176237.4},{"date":"2020-07-10","value":21.142832,"marketCap":81508798351.22},{"date":"2020-07-17","value":21.560099,"marketCap":82427483378.26},{"date":"2020-07-24","value":21.406973,"marketCap":83478106610.99},{"date":"2020-07-31","value":21.445255,"marketCap":85909503310.95},{"date":"2020-08-07","value":42.512323,"marketCap":78209485875.26},{"date":"2020-08-14","value":43.108522,"marketCap":79597305645.47},{"date":"2020-08-21","value":42.893228,"marketCap":79115798460.53},{"date":"2020-08-28","value":41.56006,"marketCap":78149397273.49},{"date":"2020-09-04","value":41.381118,"marketCap":76973642692.88},{"date":"2020-09-11","value":43.627119,"marketCap":78574765121.69},{"date":"2020-09-18","value":42.574765,"marketCap":77714526744.4},{"date":"2020-09-25","value":41.795705,"marketCap":74805838848.38},{"date":"2020-10-02","value":44.318647,"marketCap":80817133213.4},{"date":"2020-10-09","value":44.383011,"marketCap":81354611642.04},{"date":"2020-10-16","value":43.651242,"marketCap":79439702198.31},{"date":"2020-10-23","value":43.223692,"marketCap":79458011719.96},{"date":"2020-10-30","value":41.094163,"marketCap":75015773924.03},{"date":"2020-11-06","value":43.778246,"marketCap":81258790986.69},{"date":"2020-11-13","value":48.119616,"marketCap":89302888513.21},{"date":"2020-11-20","value":48.914982,"marketCap":91611560350.65},{"date":"2020-11-27","value":48.600149,"marketCap":91271839782.21},{"date":"2020-12-04","value":48.593324,"marketCap":92236389054.44},{"date":"2020-12-11","value":49.938101,"marketCap":93035547151.92},{"date":"2020-12-18","value":48.95046,"marketCap":93065981084.87},{"date":"2020-12-24","value":48.369495,"marketCap":92308947110.29},{"date":"2020-12-31","value":47.771931,"marketCap":91899201170.06},{"date":"2021-01-08","value":50.355537,"marketCap":96283012471.16},{"date":"2021-01-15","value":48.117882,"marketCap":92157045508.92},{"date":"2021-01-22","value":48.209045,"marketCap":92809773265.11},{"date":"2021-01-29","value":61.274379,"marketCap":94464807634.28},{"date":"2021-02-05","value":67.219761,"marketCap":103714548935.47},{"date":"2021-02-12","value":67.365283,"marketCap":104825464780.64},{"date":"2021-02-19","value":67.085434,"marketCap":105720413256.41},{"date":"2021-02-26","value":62.966055,"marketCap":98557088587.94},{"date":"2021-03-05","value":61.180732,"marketCap":94923241924.22},{"date":"2021-03-12","value":62.345485,"marketCap":97420237164.27},{"date":"2021-03-19","value":62.314286,"marketCap":97189084618.48},{"date":"2021-03-26","value":62.043897,"marketCap":96181475013.1},{"date":"2021-04-01","value":62.491979,"marketCap":97142717534.96},{"date":"2021-04-09","value":66.149641,"marketCap":102032628041.33},{"date":"2021-04-16","value":67.126428,"marketCap":104279107361.03},{"date":"2021-04-23","value":68.498052,"marketCap":106598469081.77},{"date":"2021-04-30","value":67.562855,"marketCap":104903439101.55},{"date":"2021-05-07","value":68.31269,"marketCap":107402978100.74},{"date":"2021-05-14","value":69.758406,"marketCap":110487343315.11},{"date":"2021-05-21","value":70.232342,"marketCap":111836841394.89},{"date":"2021-05-28","value":70.770291,"marketCap":112816529411.85},{"date":"2021-06-04","value":70.59458,"marketCap":112413662291.39},{"date":"2021-06-11","value":71.424709,"marketCap":113241420739.41},{"date":"2021-06-18","value":71.880951,"marketCap":111480239070.56},{"date":"2021-06-25","value":72.376925,"marketCap":113159733751.1},{"date":"2021-07-02","value":72.280666,"marketCap":112075415413.16},{"date":"2021-07-09","value":71.408125,"marketCap":111004248946.15},{"date":"2021-07-16","value":72.719291,"marketCap":112693344673.93},{"date":"2021-07-23","value":72.812434,"marketCap":112589319379.56},{"date":"2021-07-30","value":31.334099,"marketCap":115905359334.46},{"date":"2021-08-06","value":31.479634,"marketCap":116123960121.48},{"date":"2021-08-13","value":31.893038,"marketCap":117577206598.48},{"date":"2021-08-20","value":30.896289,"marketCap":111920210250.44},{"date":"2021-08-27","value":30.597553,"marketCap":111878664375.65},{"date":"2021-09-03","value":30.832025,"marketCap":113706637138.66},{"date":"2021-09-10","value":30.65364,"marketCap":112914131685.43},{"date":"2021-09-17","value":30.174606,"marketCap":110394395429.6},{"date":"2021-09-24","value":30.392434,"marketCap":110511900444.27},{"date":"2021-10-01","value":30.745534,"marketCap":110794718421.73},{"date":"2021-10-08","value":30.845662,"marketCap":111898345039.21},{"date":"2021-10-15","value":31.472422,"marketCap":115204274884.41},{"date":"2021-10-22","value":31.681016,"marketCap":116002949505.82},{"date":"2021-10-29","value":31.608682,"marketCap":115069651850.33},{"date":"2021-11-05","value":32.862206,"marketCap":117917561864.81},{"date":"2021-11-12","value":33.267821,"marketCap":118698900331.31},{"date":"2021-11-19","value":33.719971,"marketCap":120773861513.19},{"date":"2021-11-26","value":32.689591,"marketCap":115800121052.07},{"date":"2021-12-03","value":33.698908,"marketCap":118523198343.25},{"date":"2021-12-10","value":37.328786,"marketCap":131399383168.58},{"date":"2021-12-17","value":37.586165,"marketCap":132684633318.73},{"date":"2021-12-23","value":38.139878,"marketCap":135972867159.44},{"date":"2021-12-31","value":38.118217,"marketCap":137294126509.78},{"date":"2022-01-07","value":33.849594,"marketCap":122185775625.25},{"date":"2022-01-14","value":32.45218,"marketCap":118038586684.17},{"date":"2022-01-21","value":32.78314,"marketCap":118239960715.11},{"date":"2022-01-28","value":28.164968,"marketCap":115141946675.8},{"date":"2022-02-04","value":28.549693,"marketCap":117775752565.27},{"date":"2022-02-11","value":28.275611,"marketCap":117089245083.16},{"date":"2022-02-18","value":27.825239,"marketCap":115128750943.01},{"date":"2022-02-25","value":28.276913,"marketCap":115466274253.72},{"date":"2022-03-04","value":26.632008,"marketCap":107164330123.03},{"date":"2022-03-11","value":25.565375,"marketCap":101649929450.4},{"date":"2022-03-18","value":28.343323,"marketCap":113721364948.87},{"date":"2022-03-25","value":28.911492,"marketCap":116101988012.03},{"date":"2022-04-01","value":29.301746,"marketCap":116947357585.13},{"date":"2022-04-08","value":30.42175,"marketCap":120578234548.65},{"date":"2022-04-14","value":29.970892,"marketCap":119188399489.35},{"date":"2022-04-22","value":29.444559,"marketCap":115199580016.45},{"date":"2022-04-29","value":30.341358,"marketCap":115973884374.37},{"date":"2022-05-06","value":28.514393,"marketCap":107365309724.25},{"date":"2022-05-13","value":28.775335,"marketCap":107206438355.09},{"date":"2022-05-20","value":27.035257,"marketCap":102614342430.66},{"date":"2022-05-27","value":27.352987,"marketCap":105069755676.1},{"date":"2022-06-03","value":27.173994,"marketCap":103494403592.2},{"date":"2022-06-10","value":26.485376,"marketCap":99350749566.98},{"date":"2022-06-17","value":26.190584,"marketCap":97356227003.27},{"date":"2022-06-24","value":27.390252,"marketCap":102507670946.25},{"date":"2022-07-01","value":26.244921,"marketCap":96139291286.62},{"date":"2022-07-08","value":26.461212,"marketCap":96964261059.97},{"date":"2022-07-15","value":27.408433,"marketCap":99065448669.37},{"date":"2022-07-22","value":27.820793,"marketCap":101873964445.14},{"date":"2022-07-29","value":27.207282,"marketCap":107555282846.44},{"date":"2022-08-05","value":26.948897,"marketCap":105461094891.78},{"date":"2022-08-12","value":26.859917,"marketCap":105794625128.5},{"date":"2022-08-19","value":27.746256,"marketCap":106486941142.98},{"date":"2022-08-26","value":26.796169,"marketCap":102552303041.44},{"date":"2022-09-02","value":26.502764,"marketCap":99666051044.03},{"date":"2022-09-09","value":26.616592,"marketCap":100133515601.77},{"date":"2022-09-16","value":26.246823,"marketCap":97402546509.42},{"date":"2022-09-23","value":26.424644,"marketCap":93860946227.68},{"date":"2022-09-30","value":26.610338,"marketCap":96338421459.06},{"date":"2022-10-07","value":26.151145,"marketCap":94486471535.65},{"date":"2022-10-14","value":25.685348,"marketCap":93608185141.9},{"date":"2022-10-21","value":25.075961,"marketCap":91318690238.41},{"date":"2022-10-28","value":24.893845,"marketCap":93728388799.66},{"date":"2022-11-04","value":25.822291,"marketCap":94763110511.33},{"date":"2022-11-11","value":25.326811,"marketCap":96839909776.16},{"date":"2022-11-18","value":25.699465,"marketCap":99540504502.7},{"date":"2022-11-25","value":26.308441,"marketCap":103318133573.87},{"date":"2022-12-02","value":26.895707,"marketCap":107038576510.94},{"date":"2022-12-09","value":26.157718,"marketCap":104543349980.93},{"date":"2022-12-16","value":25.311761,"marketCap":99940344918.4},{"date":"2022-12-23","value":25.463178,"marketCap":99769496452.04},{"date":"2022-12-30","value":25.47339,"marketCap":99720519046.93},{"date":"2023-01-06","value":25.437098,"marketCap":99549660042.88},{"date":"2023-01-13","value":25.650914,"marketCap":101709586587.58},{"date":"2023-01-20","value":25.641899,"marketCap":103146665267.62},{"date":"2023-01-27","value":21.625844,"marketCap":95831038055.62},{"date":"2023-02-03","value":22.612179,"marketCap":97879813706.73},{"date":"2023-02-10","value":22.03084,"marketCap":95159700767.57},{"date":"2023-02-17","value":22.496698,"marketCap":96589067296.87},{"date":"2023-02-24","value":22.781162,"marketCap":97404939690.11},{"date":"2023-03-03","value":22.552364,"marketCap":96678459104.3},{"date":"2023-03-10","value":22.065397,"marketCap":95245743981.72},{"date":"2023-03-17","value":21.893239,"marketCap":95366407064.01},{"date":"2023-03-24","value":22.668951,"marketCap":99184803293.44},{"date":"2023-03-31","value":22.75449,"marketCap":100750098855.65},{"date":"2023-04-06","value":23.198542,"marketCap":103233468903.48},{"date":"2023-04-14","value":23.14987,"marketCap":103762580719.86},{"date":"2023-04-21","value":23.662406,"marketCap":105441874449.99},{"date":"2023-04-28","value":22.782531,"marketCap":101863501183.05},{"date":"2023-05-05","value":23.081638,"marketCap":103802547221.14},{"date":"2023-05-12","value":22.21753,"marketCap":99501393578.18},{"date":"2023-05-19","value":22.288832,"marketCap":99020284075.42},{"date":"2023-05-26","value":21.964477,"marketCap":96896132447.09},{"date":"2023-06-02","value":21.163899,"marketCap":94856292818.05},{"date":"2023-06-09","value":20.835846,"marketCap":93578150492.54},{"date":"2023-06-16","value":21.049193,"marketCap":96128649476.2},{"date":"2023-06-23","value":20.738585,"marketCap":94546073155.85},{"date":"2023-06-30","value":21.202928,"marketCap":95720477459.07},{"date":"2023-07-07","value":20.511979,"marketCap":93170005793.59},{"date":"2023-07-14","value":21.076529,"marketCap":98801407324.36},{"date":"2023-07-21","value":21.56267,"marketCap":99160684330.43},{"date":"2023-07-28","value":21.537578,"marketCap":99142113333.76},{"date":"2023-08-04","value":20.03052,"marketCap":95116565460.23},{"date":"2023-08-11","value":20.174819,"marketCap":95898126082.36},{"date":"2023-08-18","value":19.6007,"marketCap":93295023830.77},{"date":"2023-08-25","value":19.645855,"marketCap":92680601725.82},{"date":"2023-09-01","value":19.240011,"marketCap":91045523434.89},{"date":"2023-09-08","value":19.232053,"marketCap":89552917620.65},{"date":"2023-09-15","value":19.003672,"marketCap":88064474209.76},{"date":"2023-09-22","value":18.952587,"marketCap":87013512033.54},{"date":"2023-09-29","value":18.279791,"marketCap":83310030535.45},{"date":"2023-10-06","value":18.315584,"marketCap":83163567685.69},{"date":"2023-10-13","value":18.330779,"marketCap":83583212873.21},{"date":"2023-10-20","value":18.584962,"marketCap":84276022640.39},{"date":"2023-10-27","value":18.161482,"marketCap":82105422101.82},{"date":"2023-11-03","value":19.151348,"marketCap":87069599141.62},{"date":"2023-11-10","value":17.088284,"marketCap":78368524808.4},{"date":"2023-11-17","value":16.840342,"marketCap":78085952002.38},{"date":"2023-11-24","value":16.918826,"marketCap":79161576480.17},{"date":"2023-12-01","value":16.864479,"marketCap":79666976156.32},{"date":"2023-12-08","value":16.936395,"marketCap":79518789894.25},{"date":"2023-12-15","value":16.958084,"marketCap":80843507615.61},{"date":"2023-12-22","value":17.001312,"marketCap":80398810234.3},{"date":"2023-12-29","value":17.085519,"marketCap":81282905012.23},{"date":"2024-01-05","value":16.536992,"marketCap":78407608221.8},{"date":"2024-01-12","value":16.773549,"marketCap":79577709718.45},{"date":"2024-01-19","value":16.229429,"marketCap":76891740460.33},{"date":"2024-01-26","value":17.019455,"marketCap":80705378515.19},{"date":"2024-02-02","value":19.548456,"marketCap":83221782523.28},{"date":"2024-02-09","value":19.160434,"marketCap":81569891166.46},{"date":"2024-02-16","value":19.293599,"marketCap":82136803878.61},{"date":"2024-02-23","value":19.777103,"marketCap":84195180846.57},{"date":"2024-03-01","value":19.61629,"marketCap":83510563057.29},{"date":"2024-03-08","value":19.25928,"marketCap":81990702347.96},{"date":"2024-03-15","value":19.399468,"marketCap":82587508233.1},{"date":"2024-03-22","value":19.218935,"marketCap":81818944207.11},{"date":"2024-03-28","value":19.328041,"marketCap":82283427333.86},{"date":"2024-04-05","value":18.853295,"marketCap":80262340073.97},{"date":"2024-04-12","value":18.18931,"marketCap":77435622430.77},{"date":"2024-04-19","value":18.448588,"marketCap":78539420713.94},{"date":"2024-04-26","value":18.091926,"marketCap":77021036129.19},{"date":"2024-05-03","value":17.782299,"marketCap":75702891809.22},{"date":"2024-05-10","value":18.597825,"marketCap":79174753381.89},{"date":"2024-05-17","value":18.503938,"marketCap":78775057338.35},{"date":"2024-05-24","value":17.850055,"marketCap":75991340968.08},{"date":"2024-05-31","value":17.478754,"marketCap":74410638283.83},{"date":"2024-06-07","value":17.801959,"marketCap":75786587910.91},{"date":"2024-06-14","value":17.157056,"marketCap":73041101071.63},{"date":"2024-06-21","value":17.040401,"marketCap":72544481984},{"date":"2024-06-28","value":16.415472,"marketCap":69884027627.94},{"date":"2024-07-05","value":16.796495,"marketCap":71506119776.6},{"date":"2024-07-12","value":17.104416,"marketCap":72817005754.18},{"date":"2024-07-15","value":16.846104,"marketCap":71717318309.42},{"date":"2024-08-02","value":17.435492,"marketCap":67475357448.6},{"date":"2024-08-09","value":17.539682,"marketCap":68545081143.6},{"date":"2024-08-16","value":18.148673,"marketCap":70925014512.29},{"date":"2024-08-23","value":18.822897,"marketCap":73559882505.56},{"date":"2024-08-30","value":18.486816,"marketCap":72246479123.73},{"date":"2024-09-06","value":17.939748,"marketCap":70108538185.26},{"date":"2024-09-13","value":18.348091,"marketCap":71704339937.51},{"date":"2024-09-20","value":18.811695,"marketCap":73516103397.84},{"date":"2024-09-27","value":20.21628,"marketCap":79005225598.83},{"date":"2024-10-04","value":19.379523,"marketCap":75735175148.81},{"date":"2024-10-11","value":18.930587,"marketCap":73980733975.76},{"date":"2024-10-18","value":19.613152,"marketCap":76648199737.22},{"date":"2024-10-25","value":18.910587,"marketCap":73902575397.66},{"date":"2024-10-31","value":17.557883,"marketCap":68616203526.84},{"date":"2024-11-08","value":17.126082,"marketCap":66928728922.33},{"date":"2024-11-15","value":16.948074,"marketCap":66233074208.6},{"date":"2024-11-22","value":17.19091,"marketCap":67182076182.67},{"date":"2024-11-29","value":16.958259,"marketCap":66272875085.89},{"date":"2024-12-06","value":17.570451,"marketCap":68665321420.74},{"date":"2024-12-13","value":18.911232,"marketCap":73905096162.88},{"date":"2024-12-20","value":17.886618,"marketCap":69900905667.13},{"date":"2024-12-27","value":18.043707,"marketCap":70514803493.77},{"date":"2025-01-03","value":17.22646,"marketCap":67321006596.06},{"date":"2025-01-10","value":17.104035,"marketCap":66842570179.39},{"date":"2025-01-17","value":16.936016,"marketCap":66185948567.97},{"date":"2025-01-24","value":17.565165,"marketCap":68644666430.17},{"date":"2025-01-31","value":17.14492,"marketCap":67002348918.69},{"date":"2025-02-07","value":17.090981,"marketCap":61442075792.34},{"date":"2025-02-14","value":16.628369,"marketCap":59778988947.4},{"date":"2025-02-21","value":17.104512,"marketCap":61490719137.51},{"date":"2025-02-28","value":16.877001,"marketCap":60672817812.2},{"date":"2025-03-07","value":17.364261,"marketCap":62424518932.87},{"date":"2025-03-11","value":16.992346,"marketCap":61087484655.41}]},{"symbol":"BF.A","name":"Brown-Forman","items":[{"date":"2020-03-13","value":28.450751,"marketCap":24410744660},{"date":"2020-03-20","value":26.649466,"marketCap":22865241982},{"date":"2020-03-27","value":29.57937,"marketCap":25379099849},{"date":"2020-04-03","value":30.404642,"marketCap":26087182455},{"date":"2020-04-09","value":34.37704,"marketCap":29495500596},{"date":"2020-04-17","value":34.66958,"marketCap":29746499559},{"date":"2020-04-24","value":33.159821,"marketCap":28451126166},{"date":"2020-05-01","value":33.106401,"marketCap":28405292337},{"date":"2020-05-08","value":35.843231,"marketCap":30753491844},{"date":"2020-05-15","value":35.908246,"marketCap":30809274662},{"date":"2020-05-22","value":34.86682,"marketCap":29915731808},{"date":"2020-05-29","value":35.444639,"marketCap":30411500288},{"date":"2020-06-05","value":36.290737,"marketCap":31137452334},{"date":"2020-06-12","value":36.48846,"marketCap":30175956042},{"date":"2020-06-19","value":36.256519,"marketCap":29984141100},{"date":"2020-06-26","value":34.042472,"marketCap":28153124165},{"date":"2020-07-02","value":36.069436,"marketCap":29829423874},{"date":"2020-07-10","value":36.48385,"marketCap":30172143579},{"date":"2020-07-17","value":37.861438,"marketCap":31311409298},{"date":"2020-07-24","value":38.087595,"marketCap":31498441316},{"date":"2020-07-31","value":38.864808,"marketCap":32141195913},{"date":"2020-08-07","value":38.600201,"marketCap":31922366408},{"date":"2020-08-14","value":39.920739,"marketCap":33014451316},{"date":"2020-08-21","value":40.460075,"marketCap":33460482192},{"date":"2020-08-28","value":41.147174,"marketCap":34028712978},{"date":"2020-09-04","value":38.428957,"marketCap":37083943437},{"date":"2020-09-11","value":38.045435,"marketCap":36713844918},{"date":"2020-09-18","value":36.408782,"marketCap":35134474685},{"date":"2020-09-25","value":35.731899,"marketCap":34481282992},{"date":"2020-10-02","value":36.358744,"marketCap":35086187851},{"date":"2020-10-09","value":37.510743,"marketCap":36197866690},{"date":"2020-10-16","value":36.378974,"marketCap":35105710094},{"date":"2020-10-23","value":35.571928,"marketCap":34326910259},{"date":"2020-10-30","value":33.342978,"marketCap":32175973306},{"date":"2020-11-06","value":36.388771,"marketCap":35115164114},{"date":"2020-11-13","value":38.241826,"marketCap":36903361712},{"date":"2020-11-20","value":38.282008,"marketCap":36942137375},{"date":"2020-11-27","value":38.885057,"marketCap":37524080303},{"date":"2020-12-04","value":38.535187,"marketCap":37186455238},{"date":"2020-12-11","value":40.431793,"marketCap":37318544504},{"date":"2020-12-18","value":40.194081,"marketCap":37099136741},{"date":"2020-12-24","value":39.537478,"marketCap":36493092099},{"date":"2020-12-31","value":40.093011,"marketCap":37005849525},{"date":"2021-01-08","value":39.779688,"marketCap":36716651592},{"date":"2021-01-15","value":37.52429,"marketCap":34634919390},{"date":"2021-01-22","value":36.873915,"marketCap":34034623981},{"date":"2021-01-29","value":36.144522,"marketCap":33361393767},{"date":"2021-02-05","value":37.688801,"marketCap":34786763728},{"date":"2021-02-12","value":38.791907,"marketCap":35804930597},{"date":"2021-02-19","value":38.178372,"marketCap":35238637797},{"date":"2021-02-26","value":36.200447,"marketCap":33413012730},{"date":"2021-03-05","value":36.44235,"marketCap":33198980471},{"date":"2021-03-12","value":36.770532,"marketCap":33497954485},{"date":"2021-03-19","value":35.270345,"marketCap":32131284309},{"date":"2021-03-26","value":35.478241,"marketCap":32320677124},{"date":"2021-04-01","value":35.668379,"marketCap":32493893480},{"date":"2021-04-09","value":36.350536,"marketCap":33115338461},{"date":"2021-04-16","value":38.094469,"marketCap":34704061469},{"date":"2021-04-23","value":39.789118,"marketCap":36247886294},{"date":"2021-04-30","value":39.167039,"marketCap":35681172775},{"date":"2021-05-07","value":39.330816,"marketCap":35830373436},{"date":"2021-05-14","value":40.109697,"marketCap":36539934060},{"date":"2021-05-21","value":40.826092,"marketCap":37192569979},{"date":"2021-05-28","value":41.231101,"marketCap":37561532706},{"date":"2021-06-04","value":41.467303,"marketCap":37776713239},{"date":"2021-06-11","value":39.063058,"marketCap":35273941390},{"date":"2021-06-18","value":37.999348,"marketCap":34313411165},{"date":"2021-06-25","value":39.307362,"marketCap":35494548039},{"date":"2021-07-02","value":38.736685,"marketCap":34979226235},{"date":"2021-07-09","value":38.531412,"marketCap":34793865392},{"date":"2021-07-16","value":37.421632,"marketCap":33791733551},{"date":"2021-07-23","value":37.408494,"marketCap":33779870396},{"date":"2021-07-30","value":36.851428,"marketCap":33276839075},{"date":"2021-08-06","value":36.512033,"marketCap":32970365766},{"date":"2021-08-13","value":36.011474,"marketCap":32518361292},{"date":"2021-08-20","value":36.233921,"marketCap":32719230266},{"date":"2021-08-27","value":36.549256,"marketCap":33003978040},{"date":"2021-09-03","value":43.155971,"marketCap":33273253603},{"date":"2021-09-10","value":43.337023,"marketCap":33412845118},{"date":"2021-09-17","value":42.299621,"marketCap":32613008011},{"date":"2021-09-24","value":41.689823,"marketCap":32142853545},{"date":"2021-10-01","value":40.912476,"marketCap":31543519261},{"date":"2021-10-08","value":41.469312,"marketCap":31972839500},{"date":"2021-10-15","value":42.199195,"marketCap":32535579017},{"date":"2021-10-22","value":42.268197,"marketCap":32588779800},{"date":"2021-10-29","value":41.318343,"marketCap":31856442809},{"date":"2021-11-05","value":43.999357,"marketCap":33923504070},{"date":"2021-11-12","value":43.501752,"marketCap":33539850750},{"date":"2021-11-19","value":45.598467,"marketCap":35156418057},{"date":"2021-11-26","value":45.089552,"marketCap":34764044409},{"date":"2021-12-03","value":43.88762,"marketCap":33837354747},{"date":"2021-12-10","value":43.269435,"marketCap":33187656891},{"date":"2021-12-17","value":43.859039,"marketCap":33639882730},{"date":"2021-12-23","value":43.693731,"marketCap":33513091587},{"date":"2021-12-31","value":44.372417,"marketCap":34033643811},{"date":"2022-01-07","value":41.458171,"marketCap":31798417341},{"date":"2022-01-14","value":41.251364,"marketCap":31639795993},{"date":"2022-01-21","value":39.916707,"marketCap":30616114422},{"date":"2022-01-28","value":40.984459,"marketCap":31435080404},{"date":"2022-02-04","value":40.862484,"marketCap":31341525525},{"date":"2022-02-11","value":40.960229,"marketCap":31416495832},{"date":"2022-02-18","value":40.506629,"marketCap":31068584628},{"date":"2022-02-25","value":40.460347,"marketCap":31033086383},{"date":"2022-03-04","value":40.471343,"marketCap":32660373886},{"date":"2022-03-11","value":36.189719,"marketCap":29205103158},{"date":"2022-03-18","value":37.784406,"marketCap":30492015411},{"date":"2022-03-25","value":38.692331,"marketCap":31224711415},{"date":"2022-04-01","value":39.377303,"marketCap":31777483612},{"date":"2022-04-08","value":39.652419,"marketCap":31999501946},{"date":"2022-04-14","value":39.767284,"marketCap":32092198157},{"date":"2022-04-22","value":38.940248,"marketCap":31424780074},{"date":"2022-04-29","value":38.974637,"marketCap":31452532305},{"date":"2022-05-06","value":37.52522,"marketCap":30282852200},{"date":"2022-05-13","value":38.90714,"marketCap":31398062251},{"date":"2022-05-20","value":36.66543,"marketCap":29589001846},{"date":"2022-05-27","value":38.863224,"marketCap":31362621668},{"date":"2022-06-03","value":38.524837,"marketCap":31089543615},{"date":"2022-06-10","value":38.344315,"marketCap":32132536249},{"date":"2022-06-17","value":37.419696,"marketCap":31357705179},{"date":"2022-06-24","value":40.673431,"marketCap":34084335052},{"date":"2022-07-01","value":40.398816,"marketCap":33854207662},{"date":"2022-07-08","value":39.699707,"marketCap":33268354474},{"date":"2022-07-15","value":40.373673,"marketCap":33833138049},{"date":"2022-07-22","value":40.438985,"marketCap":33887869225},{"date":"2022-07-29","value":42.065294,"marketCap":35250716144},{"date":"2022-08-05","value":42.785635,"marketCap":35854361867},{"date":"2022-08-12","value":43.150874,"marketCap":36160432498},{"date":"2022-08-19","value":43.808029,"marketCap":36711128098},{"date":"2022-08-26","value":42.760322,"marketCap":35833149740},{"date":"2022-09-02","value":38.050585,"marketCap":34055273912},{"date":"2022-09-09","value":39.277578,"marketCap":35153432084},{"date":"2022-09-16","value":37.918581,"marketCap":33937129959},{"date":"2022-09-23","value":36.846027,"marketCap":32977194005},{"date":"2022-09-30","value":35.824198,"marketCap":32062656842},{"date":"2022-10-07","value":35.064663,"marketCap":31382873076},{"date":"2022-10-14","value":34.43677,"marketCap":30820909474},{"date":"2022-10-21","value":34.3476,"marketCap":30741101585},{"date":"2022-10-28","value":36.656152,"marketCap":32807256252},{"date":"2022-11-04","value":36.076085,"marketCap":32288096147},{"date":"2022-11-11","value":37.409061,"marketCap":33481109892},{"date":"2022-11-18","value":37.510156,"marketCap":33571589994},{"date":"2022-11-25","value":38.908217,"marketCap":34822854291},{"date":"2022-12-02","value":39.840312,"marketCap":35657079622},{"date":"2022-12-09","value":36.673949,"marketCap":32493118587},{"date":"2022-12-16","value":35.632466,"marketCap":31570364604},{"date":"2022-12-23","value":35.872633,"marketCap":31783152408},{"date":"2022-12-30","value":35.535121,"marketCap":31484117578},{"date":"2023-01-06","value":34.8082,"marketCap":30840065264},{"date":"2023-01-13","value":36.305932,"marketCap":32167056105},{"date":"2023-01-20","value":35.795636,"marketCap":31714933608},{"date":"2023-01-27","value":36.065057,"marketCap":31953640659},{"date":"2023-02-03","value":36.187277,"marketCap":32061927517},{"date":"2023-02-10","value":35.130771,"marketCap":31125863371},{"date":"2023-02-17","value":35.497891,"marketCap":31451131269},{"date":"2023-02-24","value":35.21353,"marketCap":31199187494},{"date":"2023-03-03","value":36.238468,"marketCap":32107282527},{"date":"2023-03-10","value":40.617032,"marketCap":29528582187},{"date":"2023-03-17","value":40.751223,"marketCap":29626139095},{"date":"2023-03-24","value":41.680744,"marketCap":30301901208},{"date":"2023-03-31","value":42.581156,"marketCap":30956500129},{"date":"2023-04-06","value":41.716447,"marketCap":30327856806},{"date":"2023-04-14","value":41.786239,"marketCap":30378596087},{"date":"2023-04-21","value":42.481906,"marketCap":30884345598},{"date":"2023-04-28","value":43.219016,"marketCap":31420224420},{"date":"2023-05-05","value":42.602476,"marketCap":30972000160},{"date":"2023-05-12","value":42.499309,"marketCap":30896997682},{"date":"2023-05-19","value":41.862624,"marketCap":30434127774},{"date":"2023-05-26","value":40.610944,"marketCap":29524156418},{"date":"2023-06-02","value":41.061945,"marketCap":29852033652},{"date":"2023-06-09","value":40.388401,"marketCap":31624117770},{"date":"2023-06-16","value":40.411896,"marketCap":31642514856},{"date":"2023-06-22","value":40.932839,"marketCap":32050412852},{"date":"2023-06-30","value":40.881686,"marketCap":32010359827},{"date":"2023-07-07","value":41.178059,"marketCap":32242419985},{"date":"2023-07-14","value":41.249377,"marketCap":32298262509},{"date":"2023-07-21","value":42.443197,"marketCap":33233023297},{"date":"2023-07-28","value":43.069456,"marketCap":33723383658},{"date":"2023-08-04","value":43.355746,"marketCap":33947549066},{"date":"2023-08-11","value":43.428515,"marketCap":34004527500},{"date":"2023-08-18","value":41.725832,"marketCap":32671326216},{"date":"2023-08-25","value":41.545402,"marketCap":32530050013},{"date":"2023-09-01","value":41.68394,"marketCap":31888213806},{"date":"2023-09-08","value":40.593973,"marketCap":31054389081},{"date":"2023-09-15","value":40.971857,"marketCap":31343470929},{"date":"2023-09-22","value":38.684522,"marketCap":29593659613},{"date":"2023-09-29","value":35.939347,"marketCap":27493600343},{"date":"2023-10-06","value":35.827291,"marketCap":27407877668},{"date":"2023-10-12","value":35.384209,"marketCap":27068919865},{"date":"2023-10-20","value":35.166006,"marketCap":26901994503},{"date":"2023-10-27","value":35.379464,"marketCap":27065290330},{"date":"2023-11-03","value":36.575272,"marketCap":27980083107},{"date":"2023-11-10","value":36.913665,"marketCap":28238953491},{"date":"2023-11-17","value":36.507824,"marketCap":27928485156},{"date":"2023-11-24","value":37.803154,"marketCap":28919412816},{"date":"2023-12-01","value":37.13926,"marketCap":28411533747},{"date":"2023-12-08","value":33.639313,"marketCap":26238664089},{"date":"2023-12-15","value":36.099819,"marketCap":28157858457},{"date":"2023-12-22","value":35.569727,"marketCap":27744386918},{"date":"2023-12-29","value":35.503747,"marketCap":27692922401},{"date":"2024-01-05","value":34.550467,"marketCap":26949363961},{"date":"2024-01-12","value":34.329726,"marketCap":26777186205},{"date":"2024-01-19","value":33.688373,"marketCap":26276931142},{"date":"2024-01-26","value":34.317231,"marketCap":26767440383},{"date":"2024-02-02","value":35.135138,"marketCap":27405407913},{"date":"2024-02-09","value":35.067656,"marketCap":27352771531},{"date":"2024-02-16","value":35.654646,"marketCap":27810623641},{"date":"2024-02-23","value":35.486745,"marketCap":27679660984},{"date":"2024-03-01","value":36.663539,"marketCap":28597560251},{"date":"2024-03-08","value":43.198281,"marketCap":25962166938},{"date":"2024-03-15","value":26.329965,"marketCap":25408416345},{"date":"2024-03-22","value":25.501714,"marketCap":24609154389},{"date":"2024-03-28","value":25.662531,"marketCap":24764342465},{"date":"2024-04-05","value":25.42378,"marketCap":24533947432},{"date":"2024-04-12","value":24.916954,"marketCap":24044860390},{"date":"2024-04-19","value":24.214984,"marketCap":23367459654},{"date":"2024-04-26","value":23.801245,"marketCap":22968201137},{"date":"2024-05-03","value":23.418795,"marketCap":22599137473},{"date":"2024-05-10","value":23.797588,"marketCap":22964672214},{"date":"2024-05-17","value":23.988866,"marketCap":23149255745},{"date":"2024-05-24","value":22.714459,"marketCap":21919453055},{"date":"2024-05-31","value":21.722918,"marketCap":20962615941},{"date":"2024-06-07","value":20.261905,"marketCap":20748191114},{"date":"2024-06-14","value":19.864618,"marketCap":20341368874},{"date":"2024-06-21","value":19.972949,"marketCap":20452299563},{"date":"2024-06-28","value":20.02906,"marketCap":20509757223},{"date":"2024-07-05","value":19.460895,"marketCap":19927956852},{"date":"2024-07-12","value":20.173679,"marketCap":20657847268},{"date":"2024-07-15","value":20.521856,"marketCap":21014380575},{"date":"2024-08-02","value":20.737696,"marketCap":21235400932},{"date":"2024-08-09","value":20.59338,"marketCap":21087620737},{"date":"2024-08-16","value":20.817774,"marketCap":21317400094},{"date":"2024-08-23","value":20.88176,"marketCap":21382922555},{"date":"2024-08-30","value":21.796762,"marketCap":21535200541},{"date":"2024-09-06","value":21.614484,"marketCap":21355109718},{"date":"2024-09-13","value":21.945104,"marketCap":21681762805},{"date":"2024-09-20","value":22.697817,"marketCap":22425442750},{"date":"2024-09-27","value":22.558991,"marketCap":22288282707},{"date":"2024-10-04","value":22.468924,"marketCap":22199297309},{"date":"2024-10-11","value":22.505357,"marketCap":22235292991},{"date":"2024-10-18","value":23.530542,"marketCap":23248175092},{"date":"2024-10-25","value":23.293449,"marketCap":23013927339},{"date":"2024-10-31","value":21.682073,"marketCap":21421887927},{"date":"2024-11-08","value":19.80419,"marketCap":19566540179},{"date":"2024-11-15","value":19.474093,"marketCap":19240404350},{"date":"2024-11-22","value":19.373719,"marketCap":19141234083},{"date":"2024-11-29","value":20.007885,"marketCap":19767790152},{"date":"2024-12-06","value":21.318433,"marketCap":21403706683},{"date":"2024-12-13","value":21.102177,"marketCap":21186585371},{"date":"2024-12-20","value":19.348418,"marketCap":19425811520},{"date":"2024-12-27","value":18.506806,"marketCap":18580833242},{"date":"2025-01-03","value":17.441207,"marketCap":17510971659},{"date":"2025-01-10","value":16.855713,"marketCap":16923136212},{"date":"2025-01-17","value":16.005377,"marketCap":16069398880},{"date":"2025-01-24","value":15.579345,"marketCap":15641662498},{"date":"2025-01-31","value":15.678686,"marketCap":15741401051},{"date":"2025-02-07","value":14.743478,"marketCap":14802452091},{"date":"2025-02-14","value":14.807401,"marketCap":14866630552},{"date":"2025-02-21","value":14.641981,"marketCap":14700549121},{"date":"2025-02-28","value":15.587164,"marketCap":15649512886},{"date":"2025-03-07","value":17.091654,"marketCap":16903645548},{"date":"2025-03-11","value":18.025797,"marketCap":17827512899}]},{"symbol":"BF.B","name":"Brown-Forman","items":[{"date":"2020-03-13","value":28.450751,"marketCap":24410744660},{"date":"2020-03-20","value":26.649466,"marketCap":22865241982},{"date":"2020-03-27","value":29.57937,"marketCap":25379099849},{"date":"2020-04-03","value":30.404642,"marketCap":26087182455},{"date":"2020-04-09","value":34.37704,"marketCap":29495500596},{"date":"2020-04-17","value":34.66958,"marketCap":29746499559},{"date":"2020-04-24","value":33.159821,"marketCap":28451126166},{"date":"2020-05-01","value":33.106401,"marketCap":28405292337},{"date":"2020-05-08","value":35.843231,"marketCap":30753491844},{"date":"2020-05-15","value":35.908246,"marketCap":30809274662},{"date":"2020-05-22","value":34.86682,"marketCap":29915731808},{"date":"2020-05-29","value":35.444639,"marketCap":30411500288},{"date":"2020-06-05","value":36.290737,"marketCap":31137452334},{"date":"2020-06-12","value":36.48846,"marketCap":30175956042},{"date":"2020-06-19","value":36.256519,"marketCap":29984141100},{"date":"2020-06-26","value":34.042472,"marketCap":28153124165},{"date":"2020-07-02","value":36.069436,"marketCap":29829423874},{"date":"2020-07-10","value":36.48385,"marketCap":30172143579},{"date":"2020-07-17","value":37.861438,"marketCap":31311409298},{"date":"2020-07-24","value":38.087595,"marketCap":31498441316},{"date":"2020-07-31","value":38.864808,"marketCap":32141195913},{"date":"2020-08-07","value":38.600201,"marketCap":31922366408},{"date":"2020-08-14","value":39.920739,"marketCap":33014451316},{"date":"2020-08-21","value":40.460075,"marketCap":33460482192},{"date":"2020-08-28","value":41.147174,"marketCap":34028712978},{"date":"2020-09-04","value":38.428957,"marketCap":37083943437},{"date":"2020-09-11","value":38.045435,"marketCap":36713844918},{"date":"2020-09-18","value":36.408782,"marketCap":35134474685},{"date":"2020-09-25","value":35.731899,"marketCap":34481282992},{"date":"2020-10-02","value":36.358744,"marketCap":35086187851},{"date":"2020-10-09","value":37.510743,"marketCap":36197866690},{"date":"2020-10-16","value":36.378974,"marketCap":35105710094},{"date":"2020-10-23","value":35.571928,"marketCap":34326910259},{"date":"2020-10-30","value":33.342978,"marketCap":32175973306},{"date":"2020-11-06","value":36.388771,"marketCap":35115164114},{"date":"2020-11-13","value":38.241826,"marketCap":36903361712},{"date":"2020-11-20","value":38.282008,"marketCap":36942137375},{"date":"2020-11-27","value":38.885057,"marketCap":37524080303},{"date":"2020-12-04","value":38.535187,"marketCap":37186455238},{"date":"2020-12-11","value":40.431793,"marketCap":37318544504},{"date":"2020-12-18","value":40.194081,"marketCap":37099136741},{"date":"2020-12-24","value":39.537478,"marketCap":36493092099},{"date":"2020-12-31","value":40.093011,"marketCap":37005849525},{"date":"2021-01-08","value":39.779688,"marketCap":36716651592},{"date":"2021-01-15","value":37.52429,"marketCap":34634919390},{"date":"2021-01-22","value":36.873915,"marketCap":34034623981},{"date":"2021-01-29","value":36.144522,"marketCap":33361393767},{"date":"2021-02-05","value":37.688801,"marketCap":34786763728},{"date":"2021-02-12","value":38.791907,"marketCap":35804930597},{"date":"2021-02-19","value":38.178372,"marketCap":35238637797},{"date":"2021-02-26","value":36.200447,"marketCap":33413012730},{"date":"2021-03-05","value":36.44235,"marketCap":33198980471},{"date":"2021-03-12","value":36.770532,"marketCap":33497954485},{"date":"2021-03-19","value":35.270345,"marketCap":32131284309},{"date":"2021-03-26","value":35.478241,"marketCap":32320677124},{"date":"2021-04-01","value":35.668379,"marketCap":32493893480},{"date":"2021-04-09","value":36.350536,"marketCap":33115338461},{"date":"2021-04-16","value":38.094469,"marketCap":34704061469},{"date":"2021-04-23","value":39.789118,"marketCap":36247886294},{"date":"2021-04-30","value":39.167039,"marketCap":35681172775},{"date":"2021-05-07","value":39.330816,"marketCap":35830373436},{"date":"2021-05-14","value":40.109697,"marketCap":36539934060},{"date":"2021-05-21","value":40.826092,"marketCap":37192569979},{"date":"2021-05-28","value":41.231101,"marketCap":37561532706},{"date":"2021-06-04","value":41.467303,"marketCap":37776713239},{"date":"2021-06-11","value":39.063058,"marketCap":35273941390},{"date":"2021-06-18","value":37.999348,"marketCap":34313411165},{"date":"2021-06-25","value":39.307362,"marketCap":35494548039},{"date":"2021-07-02","value":38.736685,"marketCap":34979226235},{"date":"2021-07-09","value":38.531412,"marketCap":34793865392},{"date":"2021-07-16","value":37.421632,"marketCap":33791733551},{"date":"2021-07-23","value":37.408494,"marketCap":33779870396},{"date":"2021-07-30","value":36.851428,"marketCap":33276839075},{"date":"2021-08-06","value":36.512033,"marketCap":32970365766},{"date":"2021-08-13","value":36.011474,"marketCap":32518361292},{"date":"2021-08-20","value":36.233921,"marketCap":32719230266},{"date":"2021-08-27","value":36.549256,"marketCap":33003978040},{"date":"2021-09-03","value":43.155971,"marketCap":33273253603},{"date":"2021-09-10","value":43.337023,"marketCap":33412845118},{"date":"2021-09-17","value":42.299621,"marketCap":32613008011},{"date":"2021-09-24","value":41.689823,"marketCap":32142853545},{"date":"2021-10-01","value":40.912476,"marketCap":31543519261},{"date":"2021-10-08","value":41.469312,"marketCap":31972839500},{"date":"2021-10-15","value":42.199195,"marketCap":32535579017},{"date":"2021-10-22","value":42.268197,"marketCap":32588779800},{"date":"2021-10-29","value":41.318343,"marketCap":31856442809},{"date":"2021-11-05","value":43.999357,"marketCap":33923504070},{"date":"2021-11-12","value":43.501752,"marketCap":33539850750},{"date":"2021-11-19","value":45.598467,"marketCap":35156418057},{"date":"2021-11-26","value":45.089552,"marketCap":34764044409},{"date":"2021-12-03","value":43.88762,"marketCap":33837354747},{"date":"2021-12-10","value":43.269435,"marketCap":33187656891},{"date":"2021-12-17","value":43.859039,"marketCap":33639882730},{"date":"2021-12-23","value":43.693731,"marketCap":33513091587},{"date":"2021-12-31","value":44.372417,"marketCap":34033643811},{"date":"2022-01-07","value":41.458171,"marketCap":31798417341},{"date":"2022-01-14","value":41.251364,"marketCap":31639795993},{"date":"2022-01-21","value":39.916707,"marketCap":30616114422},{"date":"2022-01-28","value":40.984459,"marketCap":31435080404},{"date":"2022-02-04","value":40.862484,"marketCap":31341525525},{"date":"2022-02-11","value":40.960229,"marketCap":31416495832},{"date":"2022-02-18","value":40.506629,"marketCap":31068584628},{"date":"2022-02-25","value":40.460347,"marketCap":31033086383},{"date":"2022-03-04","value":40.471343,"marketCap":32660373886},{"date":"2022-03-11","value":36.189719,"marketCap":29205103158},{"date":"2022-03-18","value":37.784406,"marketCap":30492015411},{"date":"2022-03-25","value":38.692331,"marketCap":31224711415},{"date":"2022-04-01","value":39.377303,"marketCap":31777483612},{"date":"2022-04-08","value":39.652419,"marketCap":31999501946},{"date":"2022-04-14","value":39.767284,"marketCap":32092198157},{"date":"2022-04-22","value":38.940248,"marketCap":31424780074},{"date":"2022-04-29","value":38.974637,"marketCap":31452532305},{"date":"2022-05-06","value":37.52522,"marketCap":30282852200},{"date":"2022-05-13","value":38.90714,"marketCap":31398062251},{"date":"2022-05-20","value":36.66543,"marketCap":29589001846},{"date":"2022-05-27","value":38.863224,"marketCap":31362621668},{"date":"2022-06-03","value":38.524837,"marketCap":31089543615},{"date":"2022-06-10","value":38.344315,"marketCap":32132536249},{"date":"2022-06-17","value":37.419696,"marketCap":31357705179},{"date":"2022-06-24","value":40.673431,"marketCap":34084335052},{"date":"2022-07-01","value":40.398816,"marketCap":33854207662},{"date":"2022-07-08","value":39.699707,"marketCap":33268354474},{"date":"2022-07-15","value":40.373673,"marketCap":33833138049},{"date":"2022-07-22","value":40.438985,"marketCap":33887869225},{"date":"2022-07-29","value":42.065294,"marketCap":35250716144},{"date":"2022-08-05","value":42.785635,"marketCap":35854361867},{"date":"2022-08-12","value":43.150874,"marketCap":36160432498},{"date":"2022-08-19","value":43.808029,"marketCap":36711128098},{"date":"2022-08-26","value":42.760322,"marketCap":35833149740},{"date":"2022-09-02","value":38.050585,"marketCap":34055273912},{"date":"2022-09-09","value":39.277578,"marketCap":35153432084},{"date":"2022-09-16","value":37.918581,"marketCap":33937129959},{"date":"2022-09-23","value":36.846027,"marketCap":32977194005},{"date":"2022-09-30","value":35.824198,"marketCap":32062656842},{"date":"2022-10-07","value":35.064663,"marketCap":31382873076},{"date":"2022-10-14","value":34.43677,"marketCap":30820909474},{"date":"2022-10-21","value":34.3476,"marketCap":30741101585},{"date":"2022-10-28","value":36.656152,"marketCap":32807256252},{"date":"2022-11-04","value":36.076085,"marketCap":32288096147},{"date":"2022-11-11","value":37.409061,"marketCap":33481109892},{"date":"2022-11-18","value":37.510156,"marketCap":33571589994},{"date":"2022-11-25","value":38.908217,"marketCap":34822854291},{"date":"2022-12-02","value":39.840312,"marketCap":35657079622},{"date":"2022-12-09","value":36.673949,"marketCap":32493118587},{"date":"2022-12-16","value":35.632466,"marketCap":31570364604},{"date":"2022-12-23","value":35.872633,"marketCap":31783152408},{"date":"2022-12-30","value":35.535121,"marketCap":31484117578},{"date":"2023-01-06","value":34.8082,"marketCap":30840065264},{"date":"2023-01-13","value":36.305932,"marketCap":32167056105},{"date":"2023-01-20","value":35.795636,"marketCap":31714933608},{"date":"2023-01-27","value":36.065057,"marketCap":31953640659},{"date":"2023-02-03","value":36.187277,"marketCap":32061927517},{"date":"2023-02-10","value":35.130771,"marketCap":31125863371},{"date":"2023-02-17","value":35.497891,"marketCap":31451131269},{"date":"2023-02-24","value":35.21353,"marketCap":31199187494},{"date":"2023-03-03","value":36.238468,"marketCap":32107282527},{"date":"2023-03-10","value":40.617032,"marketCap":29528582187},{"date":"2023-03-17","value":40.751223,"marketCap":29626139095},{"date":"2023-03-24","value":41.680744,"marketCap":30301901208},{"date":"2023-03-31","value":42.581156,"marketCap":30956500129},{"date":"2023-04-06","value":41.716447,"marketCap":30327856806},{"date":"2023-04-14","value":41.786239,"marketCap":30378596087},{"date":"2023-04-21","value":42.481906,"marketCap":30884345598},{"date":"2023-04-28","value":43.219016,"marketCap":31420224420},{"date":"2023-05-05","value":42.602476,"marketCap":30972000160},{"date":"2023-05-12","value":42.499309,"marketCap":30896997682},{"date":"2023-05-19","value":41.862624,"marketCap":30434127774},{"date":"2023-05-26","value":40.610944,"marketCap":29524156418},{"date":"2023-06-02","value":41.061945,"marketCap":29852033652},{"date":"2023-06-09","value":40.388401,"marketCap":31624117770},{"date":"2023-06-16","value":40.411896,"marketCap":31642514856},{"date":"2023-06-22","value":40.932839,"marketCap":32050412852},{"date":"2023-06-30","value":40.881686,"marketCap":32010359827},{"date":"2023-07-07","value":41.178059,"marketCap":32242419985},{"date":"2023-07-14","value":41.249377,"marketCap":32298262509},{"date":"2023-07-21","value":42.443197,"marketCap":33233023297},{"date":"2023-07-28","value":43.069456,"marketCap":33723383658},{"date":"2023-08-04","value":43.355746,"marketCap":33947549066},{"date":"2023-08-11","value":43.428515,"marketCap":34004527500},{"date":"2023-08-18","value":41.725832,"marketCap":32671326216},{"date":"2023-08-25","value":41.545402,"marketCap":32530050013},{"date":"2023-09-01","value":41.68394,"marketCap":31888213806},{"date":"2023-09-08","value":40.593973,"marketCap":31054389081},{"date":"2023-09-15","value":40.971857,"marketCap":31343470929},{"date":"2023-09-22","value":38.684522,"marketCap":29593659613},{"date":"2023-09-29","value":35.939347,"marketCap":27493600343},{"date":"2023-10-06","value":35.827291,"marketCap":27407877668},{"date":"2023-10-12","value":35.384209,"marketCap":27068919865},{"date":"2023-10-20","value":35.166006,"marketCap":26901994503},{"date":"2023-10-27","value":35.379464,"marketCap":27065290330},{"date":"2023-11-03","value":36.575272,"marketCap":27980083107},{"date":"2023-11-10","value":36.913665,"marketCap":28238953491},{"date":"2023-11-17","value":36.507824,"marketCap":27928485156},{"date":"2023-11-24","value":37.803154,"marketCap":28919412816},{"date":"2023-12-01","value":37.13926,"marketCap":28411533747},{"date":"2023-12-08","value":33.639313,"marketCap":26238664089},{"date":"2023-12-15","value":36.099819,"marketCap":28157858457},{"date":"2023-12-22","value":35.569727,"marketCap":27744386918},{"date":"2023-12-29","value":35.503747,"marketCap":27692922401},{"date":"2024-01-05","value":34.550467,"marketCap":26949363961},{"date":"2024-01-12","value":34.329726,"marketCap":26777186205},{"date":"2024-01-19","value":33.688373,"marketCap":26276931142},{"date":"2024-01-26","value":34.317231,"marketCap":26767440383},{"date":"2024-02-02","value":35.135138,"marketCap":27405407913},{"date":"2024-02-09","value":35.067656,"marketCap":27352771531},{"date":"2024-02-16","value":35.654646,"marketCap":27810623641},{"date":"2024-02-23","value":35.486745,"marketCap":27679660984},{"date":"2024-03-01","value":36.663539,"marketCap":28597560251},{"date":"2024-03-08","value":43.198281,"marketCap":25962166938},{"date":"2024-03-15","value":26.329965,"marketCap":25408416345},{"date":"2024-03-22","value":25.501714,"marketCap":24609154389},{"date":"2024-03-28","value":25.662531,"marketCap":24764342465},{"date":"2024-04-05","value":25.42378,"marketCap":24533947432},{"date":"2024-04-12","value":24.916954,"marketCap":24044860390},{"date":"2024-04-19","value":24.214984,"marketCap":23367459654},{"date":"2024-04-26","value":23.801245,"marketCap":22968201137},{"date":"2024-05-03","value":23.418795,"marketCap":22599137473},{"date":"2024-05-10","value":23.797588,"marketCap":22964672214},{"date":"2024-05-17","value":23.988866,"marketCap":23149255745},{"date":"2024-05-24","value":22.714459,"marketCap":21919453055},{"date":"2024-05-31","value":21.722918,"marketCap":20962615941},{"date":"2024-06-07","value":20.261905,"marketCap":20748191114},{"date":"2024-06-14","value":19.864618,"marketCap":20341368874},{"date":"2024-06-21","value":19.972949,"marketCap":20452299563},{"date":"2024-06-28","value":20.02906,"marketCap":20509757223},{"date":"2024-07-05","value":19.460895,"marketCap":19927956852},{"date":"2024-07-12","value":20.173679,"marketCap":20657847268},{"date":"2024-07-15","value":20.521856,"marketCap":21014380575},{"date":"2024-08-02","value":20.737696,"marketCap":21235400932},{"date":"2024-08-09","value":20.59338,"marketCap":21087620737},{"date":"2024-08-16","value":20.817774,"marketCap":21317400094},{"date":"2024-08-23","value":20.88176,"marketCap":21382922555},{"date":"2024-08-30","value":21.796762,"marketCap":21535200541},{"date":"2024-09-06","value":21.614484,"marketCap":21355109718},{"date":"2024-09-13","value":21.945104,"marketCap":21681762805},{"date":"2024-09-20","value":22.697817,"marketCap":22425442750},{"date":"2024-09-27","value":22.558991,"marketCap":22288282707},{"date":"2024-10-04","value":22.468924,"marketCap":22199297309},{"date":"2024-10-11","value":22.505357,"marketCap":22235292991},{"date":"2024-10-18","value":23.530542,"marketCap":23248175092},{"date":"2024-10-25","value":23.293449,"marketCap":23013927339},{"date":"2024-10-31","value":21.682073,"marketCap":21421887927},{"date":"2024-11-08","value":19.80419,"marketCap":19566540179},{"date":"2024-11-15","value":19.474093,"marketCap":19240404350},{"date":"2024-11-22","value":19.373719,"marketCap":19141234083},{"date":"2024-11-29","value":20.007885,"marketCap":19767790152},{"date":"2024-12-06","value":21.318433,"marketCap":21403706683},{"date":"2024-12-13","value":21.102177,"marketCap":21186585371},{"date":"2024-12-20","value":19.348418,"marketCap":19425811520},{"date":"2024-12-27","value":18.506806,"marketCap":18580833242},{"date":"2025-01-03","value":17.441207,"marketCap":17510971659},{"date":"2025-01-10","value":16.855713,"marketCap":16923136212},{"date":"2025-01-17","value":16.005377,"marketCap":16069398880},{"date":"2025-01-24","value":15.579345,"marketCap":15641662498},{"date":"2025-01-31","value":15.678686,"marketCap":15741401051},{"date":"2025-02-07","value":14.743478,"marketCap":14802452091},{"date":"2025-02-14","value":14.807401,"marketCap":14866630552},{"date":"2025-02-21","value":14.641981,"marketCap":14700549121},{"date":"2025-02-28","value":15.587164,"marketCap":15649512886},{"date":"2025-03-07","value":17.091654,"marketCap":16903645548},{"date":"2025-03-11","value":18.025797,"marketCap":17827512899}]}],"industryCompare":{"bkCode":"BK4169","name":"Distillers & Vintners","current":21.046599,"rank":11,"totalCount":11,"items":[{"symbol":"BF.A","name":"Brown-Forman","value":18.025797,"marketCap":17827512899},{"symbol":"BF.B","name":"Brown-Forman","value":18.025797,"marketCap":17827512899},{"symbol":"STZ","name":"Constellation","value":49.887938,"marketCap":34238092035},{"symbol":"MGPI","name":"MGP Ingredients","value":20.58737,"marketCap":713620007},{"symbol":"WVVI","name":"Willamette Valley Vineyards","value":-34.468828,"marketCap":29092139},{"symbol":"WVVIP","name":"Willamette Valley Vineyards","value":-34.468828,"marketCap":29092139},{"symbol":"DEO","name":"Diageo PLC","value":16.992345822817576,"marketCap":61087484655.41},{"symbol":"SBEV","name":"Splash Beverage Group Inc.","value":-0.415652,"marketCap":8608686},{"symbol":"BLNE","name":"Beeline Holdings","value":-0.501219,"marketCap":3146656},{"symbol":"CASK","name":"Heritage Distilling Holding Company, Inc","value":9.490694,"marketCap":2559944},{"symbol":"VINE","name":"Fresh Vine Wine, Inc","value":-1.805617,"marketCap":8052018}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STZ\",pageSize:16,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15883523","market":"us","labels":[],"media":"sec.gov","original_id":"AN1691823000011-STZ","pdf_url":"","pub_time":1674662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000011/0000016918-23-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000011/stzex991_1262023directorup.htm","primary":true,"translateUrl":"","linkName":"stzex991_1262023directorup.htm","type":"EX-99.1","id":"NTFILEHL6GL4YDgp1CAJm6","market":"us","size":16612},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000011/stz-20230125.htm","primary":false,"translateUrl":"","linkName":"stz-20230125.htm","type":"8-K","id":"NTFILEJBrj2WU6LvEJqFMd","market":"us","size":39297},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000011/pressreleaseheaderp1.jpg","primary":false,"translateUrl":"","linkName":"pressreleaseheaderp1.jpg","type":"GRAPHIC","id":"NTFILE75bcgtcykmBVHhGc","market":"us","size":479273},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000011/pressreleaseheaderp2.jpg","primary":false,"translateUrl":"","linkName":"pressreleaseheaderp2.jpg","type":"GRAPHIC","id":"NTFILE6joBk1Cd7m6zjhjj","market":"us","size":304823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-26 00:00","pubTimestamp":1674662400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15826383","market":"us","labels":[],"media":"sec.gov","original_id":"AN1691823000004-STZ","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/0000016918-23-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/stzex991_113020228k10q.htm","primary":true,"translateUrl":"","linkName":"stzex991_113020228k10q.htm","type":"EX-99.1","id":"NTFILE2nx8qqnHcGVLz8zh","market":"us","size":836312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/stz-20230104.htm","primary":false,"translateUrl":"","linkName":"stz-20230104.htm","type":"8-K","id":"NTFILEFewM3KdEi2fVp9sT","market":"us","size":46060},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/stzex99-1_11302022.pdf","primary":false,"translateUrl":"","linkName":"stzex99-1_11302022.pdf","type":"EX-99.1","id":"NTFILEBDqKqMsUJyX9uvsA","market":"us","size":14221340},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/beer.jpg","primary":false,"translateUrl":"","linkName":"beer.jpg","type":"GRAPHIC","id":"NTFILE6YZQZDMkD8tA7d6A","market":"us","size":42282},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/canopy.jpg","primary":false,"translateUrl":"","linkName":"canopy.jpg","type":"GRAPHIC","id":"NTFILEATXR77veQ8tRnVjt","market":"us","size":54418},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/fy2023q3_banner.jpg","primary":false,"translateUrl":"","linkName":"fy2023q3_banner.jpg","type":"GRAPHIC","id":"NTFILEBwizif63YXeCuTj3","market":"us","size":3172460},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/fy2023q3_beergrowth.jpg","primary":false,"translateUrl":"","linkName":"fy2023q3_beergrowth.jpg","type":"GRAPHIC","id":"NTFILE3ggz6RmVtfZXk5wb","market":"us","size":513599},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/fy2023q3_billnewlands.jpg","primary":false,"translateUrl":"","linkName":"fy2023q3_billnewlands.jpg","type":"GRAPHIC","id":"NTFILEGstkBzBjMzrYEWEd","market":"us","size":649575},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/fy2023q3_confcallbox.jpg","primary":false,"translateUrl":"","linkName":"fy2023q3_confcallbox.jpg","type":"GRAPHIC","id":"NTFILEG3y6dmwqR2Hh2xJ5","market":"us","size":482236},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/fy2023q3_craftspiritsgrowth.jpg","primary":false,"translateUrl":"","linkName":"fy2023q3_craftspiritsgrowth.jpg","type":"GRAPHIC","id":"NTFILEFXTnCGMrgMDRnLMo","market":"us","size":185213},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/fy2023q3_esgimpactreport.jpg","primary":false,"translateUrl":"","linkName":"fy2023q3_esgimpactreport.jpg","type":"GRAPHIC","id":"NTFILE5DvRxJXVHP5N48XM","market":"us","size":220911},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/fy2023q3_garthhankinson.jpg","primary":false,"translateUrl":"","linkName":"fy2023q3_garthhankinson.jpg","type":"GRAPHIC","id":"NTFILE5EbHtbHhMKiFmeFW","market":"us","size":438367},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/fy2023q3_header.jpg","primary":false,"translateUrl":"","linkName":"fy2023q3_header.jpg","type":"GRAPHIC","id":"NTFILE4Pyg6mxb9zPJ9DKR","market":"us","size":479680},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/fy2023q3_subheader.jpg","primary":false,"translateUrl":"","linkName":"fy2023q3_subheader.jpg","type":"GRAPHIC","id":"NTFILE3zNw8QZM6nEWsob6","market":"us","size":293358},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000004/wine_spirits.jpg","primary":false,"translateUrl":"","linkName":"wine_spirits.jpg","type":"GRAPHIC","id":"NTFILED9aZ3hr1rtKZ9Stb","market":"us","size":49823}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15826382","market":"us","labels":[],"media":"sec.gov","original_id":"AN1691823000006-STZ","pdf_url":"","pub_time":1672848000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"STZ","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/0000016918-23-000006-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stz-20221130.htm","primary":true,"translateUrl":"","linkName":"stz-20221130.htm","type":"10-Q","id":"NTFILE7e6sz2M4pRnQv9RQ","market":"us","size":3334429},{"description":"EX-10.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stzex103_1130202210q.htm","primary":false,"translateUrl":"","linkName":"stzex103_1130202210q.htm","type":"EX-10.3","id":"NTFILEGbLxH1DLNp4DCv4g","market":"us","size":18576},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stzex104_1130202210q.htm","primary":false,"translateUrl":"","linkName":"stzex104_1130202210q.htm","type":"EX-10.4","id":"NTFILE2471dR7XToSr9MUW","market":"us","size":5555},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stzex311_1130202210q.htm","primary":false,"translateUrl":"","linkName":"stzex311_1130202210q.htm","type":"EX-31.1","id":"NTFILE9JqxDkD7L9EsXazz","market":"us","size":8650},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stzex312_1130202210q.htm","primary":false,"translateUrl":"","linkName":"stzex312_1130202210q.htm","type":"EX-31.2","id":"NTFILEH3eoM99cSWZPaMpX","market":"us","size":8657},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stzex321_1130202210q.htm","primary":false,"translateUrl":"","linkName":"stzex321_1130202210q.htm","type":"EX-32.1","id":"NTFILE9GMUqYbKAD5X1hqw","market":"us","size":4731},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stzex322_1130202210q.htm","primary":false,"translateUrl":"","linkName":"stzex322_1130202210q.htm","type":"EX-32.2","id":"NTFILEARNktobRq1CNhLuv","market":"us","size":4594},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stz-20221130_g1.jpg","primary":false,"translateUrl":"","linkName":"stz-20221130_g1.jpg","type":"GRAPHIC","id":"NTFILEGNQCEwCFGHX6UQpa","market":"us","size":115395},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stz-20221130_g2.jpg","primary":false,"translateUrl":"","linkName":"stz-20221130_g2.jpg","type":"GRAPHIC","id":"NTFILE3aj6Fxb2FZ1upvUk","market":"us","size":2294729},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stz-20221130_g3.jpg","primary":false,"translateUrl":"","linkName":"stz-20221130_g3.jpg","type":"GRAPHIC","id":"NTFILE5cS46c53FzjYWMUY","market":"us","size":42282},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stz-20221130_g4.jpg","primary":false,"translateUrl":"","linkName":"stz-20221130_g4.jpg","type":"GRAPHIC","id":"NTFILE9kSDJakqEhEMJpxS","market":"us","size":49823},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stz-20221130_g5.jpg","primary":false,"translateUrl":"","linkName":"stz-20221130_g5.jpg","type":"GRAPHIC","id":"NTFILE4v4MnvoYjqLtMJFV","market":"us","size":54418},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stz-20221130_g6.jpg","primary":false,"translateUrl":"","linkName":"stz-20221130_g6.jpg","type":"GRAPHIC","id":"NTFILEGqPrf6oouv2Lv911","market":"us","size":54444},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000001691823000006/stz-20221130_g7.jpg","primary":false,"translateUrl":"","linkName":"stz-20221130_g7.jpg","type":"GRAPHIC","id":"NTFILE7usgKZfWCUj9mYSw","market":"us","size":91639}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-01-05 00:00","pubTimestamp":1672848000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15727917","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522298473-STZ","pdf_url":"","pub_time":1670169600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/0001193125-22-298473-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/d418551dex991.htm","primary":true,"translateUrl":"","linkName":"d418551dex991.htm","type":"EX-99.1","id":"NTFILE6e6XPqThfSiMEgtD","market":"us","size":85253},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/d418551d8k.htm","primary":false,"translateUrl":"","linkName":"d418551d8k.htm","type":"8-K","id":"NTFILE2VuXDWU4QqSA1z3p","market":"us","size":25800},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILEC7oKv9nAStF77tmz","market":"us","size":285816},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE9z2eMDFQBworP5Wg","market":"us","size":276797},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILEDPg7boeiPPhCcqee","market":"us","size":465770},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILEBJjpdjbaBkeGKN9o","market":"us","size":286823},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILE658Z3grBQFkLPjsg","market":"us","size":323198},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILEDTHCSDzfg8HBe9eW","market":"us","size":62877},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILEHLrAGdTg4KT2bEW5","market":"us","size":123407},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILECvaXRhbyHu9ZrCu7","market":"us","size":313592},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILECzZPmT5HbZWakbmX","market":"us","size":302138},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILE6AEj1ByAKUF76EJi","market":"us","size":404872},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILE9U7H28DsBQ5srmuF","market":"us","size":366255},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p20g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILE38sdQejy3LwpJ8iQ","market":"us","size":420693},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p21g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILE9jiiTnDvorkxaw6B","market":"us","size":414015},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p22g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILE7qrZeuT5XV5oS1uf","market":"us","size":378700},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p23g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p23g1.jpg","type":"GRAPHIC","id":"NTFILEDT1Jyc1M5QESYfyi","market":"us","size":510059},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p24g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p24g1.jpg","type":"GRAPHIC","id":"NTFILE2tkecRN7PgXdzb5K","market":"us","size":354759},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p25g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p25g1.jpg","type":"GRAPHIC","id":"NTFILEFKieupNsf4VD1Jkr","market":"us","size":445148},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p26g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p26g1.jpg","type":"GRAPHIC","id":"NTFILEDS7vgdeY8fM22eas","market":"us","size":476868},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p27g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p27g1.jpg","type":"GRAPHIC","id":"NTFILEC2FSnV1DJvyygVUq","market":"us","size":406978},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p28g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p28g1.jpg","type":"GRAPHIC","id":"NTFILE5eQ6ahgXafUZZj84","market":"us","size":445403},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p29g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p29g1.jpg","type":"GRAPHIC","id":"NTFILEE7wHXiX1PJ2w3NDD","market":"us","size":411457},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILEE6kRBa1LKWVJ47Au","market":"us","size":754924},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p30g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p30g1.jpg","type":"GRAPHIC","id":"NTFILEG2FdCs5u892b866c","market":"us","size":494827},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p31g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p31g1.jpg","type":"GRAPHIC","id":"NTFILEDbgveqac16ajXbhf","market":"us","size":457326},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p32g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p32g1.jpg","type":"GRAPHIC","id":"NTFILE3ypR9ZwAwAJ5qZGi","market":"us","size":62890},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILEJ89FwgPqQBnAS4vw","market":"us","size":735666},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILEFZ2FZUep5bRdhhEs","market":"us","size":316557},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILEDkfimgLfKL2h8Uor","market":"us","size":292441},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILEG7RgM7jpQuMTmYDS","market":"us","size":382850},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILE2ZEi1C5hj7AzX2rh","market":"us","size":452716},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILE9naA6HRwRUoeeqCo","market":"us","size":304623},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522298473/g418551ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g418551ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILE45dNYFMuZVy1p59H","market":"us","size":439536}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-05 00:00","pubTimestamp":1670169600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15727918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522297627-STZ","pdf_url":"","pub_time":1669910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"STZ","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522297627/0001193125-22-297627-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522297627/d394906dsc13da.htm","primary":true,"translateUrl":"","linkName":"d394906dsc13da.htm","type":"SC 13D/A","id":"NTFILEHe7r47u7115ptnWZ","market":"us","size":475934},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522297627/d394906dex991.htm","primary":false,"translateUrl":"","linkName":"d394906dex991.htm","type":"EX-99.1","id":"NTFILE6nKgpYcrdmzzCu6g","market":"us","size":49514}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-02 00:00","pubTimestamp":1669910400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15672646","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522287168-STZ","pdf_url":"","pub_time":1668614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","symbol":"STZ","title":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","titleType":"Privatisation","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522287168/0001193125-22-287168-index.htm","us_notice_code":"Form SC 13E3/A","us_title_en":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13E3/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522287168/d306934dsc13e3a.htm","primary":true,"translateUrl":"","linkName":"d306934dsc13e3a.htm","type":"SC 13E3/A","id":"NTFILEG3EHxVBhUqwMPWa5","market":"us","size":88559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Privatisation","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Privatisation","pubTime":"2022-11-17 00:00","pubTimestamp":1668614400,"title_zh":"SC 13E3/A [Amend]  - Going private transaction by certain issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15672648","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522286841-STZ","pdf_url":"","pub_time":1668528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"STZ","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522286841/0001193125-22-286841-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522286841/d422233dsc13da.htm","primary":true,"translateUrl":"","linkName":"d422233dsc13da.htm","type":"SC 13D/A","id":"NTFILE6e1rxYZYYrKHXjKa","market":"us","size":458138},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522286841/d422233dex991.htm","primary":false,"translateUrl":"","linkName":"d422233dex991.htm","type":"EX-99.1","id":"NTFILEHFzTAyFCgFC3Jv2V","market":"us","size":46383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-16 00:00","pubTimestamp":1668528000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15672667","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522283632-STZ","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"STZ","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522283632/0001193125-22-283632-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522283632/d407134dsc13da.htm","primary":true,"translateUrl":"","linkName":"d407134dsc13da.htm","type":"SC 13D/A","id":"NTFILEGZ3N79XF4eixHQJC","market":"us","size":478700},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522283632/d407134dex991.htm","primary":false,"translateUrl":"","linkName":"d407134dex991.htm","type":"EX-99.1","id":"NTFILEDvTseZNTeFYzWJLi","market":"us","size":47951},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522283632/d407134dex992.htm","primary":false,"translateUrl":"","linkName":"d407134dex992.htm","type":"EX-99.2","id":"NTFILE57rtDD98iGpWi3iy","market":"us","size":185403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15672651","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666122000968-STZ","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"STZ","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000087666122000968/0000876661-22-000968-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000087666122000968/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEGqqfRErGBzEAbyoY","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000087666122000968/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEFYouzfUZjugwKPSW","market":"us","size":1251}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646609","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522282062-STZ","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/0001193125-22-282062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/d302868dex31.htm","primary":true,"translateUrl":"","linkName":"d302868dex31.htm","type":"EX-3.1","id":"NTFILE8rjVdZMMaAMh1kun","market":"us","size":35349},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/d302868d8k.htm","primary":false,"translateUrl":"","linkName":"d302868d8k.htm","type":"8-K","id":"NTFILE79YK9XqeSVLTEvGN","market":"us","size":78681},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/d302868dex32.htm","primary":false,"translateUrl":"","linkName":"d302868dex32.htm","type":"EX-3.2","id":"NTFILEEisFfgcHu1vHmmJY","market":"us","size":76238},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/d302868dex101.htm","primary":false,"translateUrl":"","linkName":"d302868dex101.htm","type":"EX-10.1","id":"NTFILET3PCYCGTVeQsfv1c","market":"us","size":185403},{"description":"EX-10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/d302868dex102.htm","primary":false,"translateUrl":"","linkName":"d302868dex102.htm","type":"EX-10.2","id":"NTFILEEGqZKfsRPp4SGoPJ","market":"us","size":5959},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/d302868dex991.htm","primary":false,"translateUrl":"","linkName":"d302868dex991.htm","type":"EX-99.1","id":"NTFILEX1oKxrhFGrgugzbn","market":"us","size":15468},{"description":"EX-99.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/d302868dex992.htm","primary":false,"translateUrl":"","linkName":"d302868dex992.htm","type":"EX-99.2","id":"NTFILEA5HRJhcRLm6J3tSG","market":"us","size":10494},{"description":"EX-99.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/d302868dex993.htm","primary":false,"translateUrl":"","linkName":"d302868dex993.htm","type":"EX-99.3","id":"NTFILEH2hFmryiV1Qt17Ru","market":"us","size":24122},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/g302868g1109072410269.jpg","primary":false,"translateUrl":"","linkName":"g302868g1109072410269.jpg","type":"GRAPHIC","id":"NTFILE5sQHFwqLgUGGA9Pt","market":"us","size":11068},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/g302868g1109072410469.jpg","primary":false,"translateUrl":"","linkName":"g302868g1109072410469.jpg","type":"GRAPHIC","id":"NTFILEJBQ3Vi8yBLW7HsAE","market":"us","size":7241},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/g302868g1109072421627.jpg","primary":false,"translateUrl":"","linkName":"g302868g1109072421627.jpg","type":"GRAPHIC","id":"NTFILEDRbXMTp3FFCcnyxS","market":"us","size":11068},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282062/g302868g1109072421756.jpg","primary":false,"translateUrl":"","linkName":"g302868g1109072421756.jpg","type":"GRAPHIC","id":"NTFILE93wQR54zVycZ4KUw","market":"us","size":7241}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646606","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522282408-STZ","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282408/0001193125-22-282408-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282408/d418922dex51.htm","primary":true,"translateUrl":"","linkName":"d418922dex51.htm","type":"EX-5.1","id":"NTFILE8VbrEgzwtwyq4BuJ","market":"us","size":7613},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282408/d418922d8k.htm","primary":false,"translateUrl":"","linkName":"d418922d8k.htm","type":"8-K","id":"NTFILE5uYYHLKzCDc9MzqP","market":"us","size":29876},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522282408/g418922g1109064912543.jpg","primary":false,"translateUrl":"","linkName":"g418922g1109064912543.jpg","type":"GRAPHIC","id":"NTFILEGDXyyvd5bbheuWRE","market":"us","size":4839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623303","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522275865-STZ","pdf_url":"","pub_time":1667318400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STZ","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522275865/0001193125-22-275865-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522275865/d405888d425.htm","primary":true,"translateUrl":"","linkName":"d405888d425.htm","type":"425","id":"NTFILEC625CZE1E9b21Lft","market":"us","size":14358},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522275865/g405888g1031020436226.jpg","primary":false,"translateUrl":"","linkName":"g405888g1031020436226.jpg","type":"GRAPHIC","id":"NTFILE798eCpf7WUEUeiRA","market":"us","size":4298}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-11-02 00:00","pubTimestamp":1667318400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623305","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522274469-STZ","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522274469/0001193125-22-274469-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522274469/d401403d8k.htm","primary":true,"translateUrl":"","linkName":"d401403d8k.htm","type":"8-K","id":"NTFILEAFUY9DHhi1sYBsvn","market":"us","size":53167}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15623304","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522274477-STZ","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STZ","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522274477/0001193125-22-274477-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522274477/d401403d425.htm","primary":true,"translateUrl":"","linkName":"d401403d425.htm","type":"425","id":"NTFILEHxJvk5iL9XPqwcDY","market":"us","size":42891}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593628","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522269712-STZ","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"STZ","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522269712/0001193125-22-269712-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522269712/d359489dex41.htm","primary":true,"translateUrl":"","linkName":"d359489dex41.htm","type":"EX-4.1","id":"NTFILEDirAvfXFZ3g5FSfo","market":"us","size":549866},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522269712/d359489d8k.htm","primary":false,"translateUrl":"","linkName":"d359489d8k.htm","type":"8-K","id":"NTFILEAJsZk7wNh1vvQJgt","market":"us","size":47100},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522269712/d359489dex42.htm","primary":false,"translateUrl":"","linkName":"d359489dex42.htm","type":"EX-4.2","id":"NTFILE4iZUQbLZUtZvZFrP","market":"us","size":727362},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522269712/d359489dex43.htm","primary":false,"translateUrl":"","linkName":"d359489dex43.htm","type":"EX-4.3","id":"NTFILECv37ZyPnhqAzYq4u","market":"us","size":511605},{"description":"EX-99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522269712/d359489dex991.htm","primary":false,"translateUrl":"","linkName":"d359489dex991.htm","type":"EX-99.1","id":"NTFILE7JvTtLEn9zr7Zvpw","market":"us","size":28119},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522269712/g359489g84e16.jpg","primary":false,"translateUrl":"","linkName":"g359489g84e16.jpg","type":"GRAPHIC","id":"NTFILE9ejP1nVDkvgbEiFT","market":"us","size":68546},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522269712/g359489g85o49.jpg","primary":false,"translateUrl":"","linkName":"g359489g85o49.jpg","type":"GRAPHIC","id":"NTFILE8fz6SMe1kAZWZBKu","market":"us","size":44490}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513012","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522259640-STZ","pdf_url":"","pub_time":1665072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"STZ","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/16918/000119312522259640/0001193125-22-259640-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522259640/d384877d425.htm","primary":true,"translateUrl":"","linkName":"d384877d425.htm","type":"425","id":"NTFILEC2QFDdj8Nvn8jjj1","market":"us","size":12359},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/16918/000119312522259640/g384877g1007060321326.jpg","primary":false,"translateUrl":"","linkName":"g384877g1007060321326.jpg","type":"GRAPHIC","id":"NTFILE7sk68Qa7E7vpfQq9","market":"us","size":4298}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-07 00:00","pubTimestamp":1665072000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":21,"pageCount":7,"totalSize":327}]}}