US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smith And Wesson Brands Inc

9.14

+0.41004.70%

Pre-market: 9.220.0800+0.88%08:04 EDT

Volume:479.75K

Turnover:4.32M

Market Cap:402.18M

PE:13.83

High:9.15

Open:8.73

Low:8.69

Close:8.73

Loading ...

Overview Company News Filings

Smith & Wesson Brands, Inc. (SWBI): A Bull Case Theory

Why Smith & Wesson Brands, Inc. (SWBI) Is Skyrocketing So Far In 2025

What Makes American Outdoor Brands (AOUT) a New Buy Stock

Three Undiscovered Gems in the United States Market

Simply Wall St.

Smith & Wesson Brands, Inc. (SWBI): Among the Best Gun Stocks to Buy in 2025

FACTBOX-Top cases now before the US Supreme Court

Here's What Could Help American Outdoor Brands (AOUT) Maintain Its Recent Price Strength

Smith & Wesson Brands (NASDAQ:SWBI) shareholders have endured a 33% loss from investing in the stock three years ago

Simply Wall St.

Are Consumer Discretionary Stocks Lagging American Outdoor Brands (AOUT) This Year?

Smith & Wesson Brands Raised to Buy From Hold by Lake Street

Grab These 4 Discretionary Stocks as Trump Calls for More Rate Cuts

American Outdoor Brands (AOUT) is on the Move, Here's Why the Trend Could be Sustainable

Q3 Earnings Highs And Lows: Ruger (NYSE:RGR) Vs The Rest Of The Leisure Products Stocks

Q3 Earnings Highs And Lows: Clarus (NASDAQ:CLAR) Vs The Rest Of The Leisure Products Stocks

Smith & Wesson Brands, Inc. Announces Upcoming Retirement of Sue Cupero

Unpacking Q3 Earnings: Smith & Wesson (NASDAQ:SWBI) In The Context Of Other Leisure Products Stocks

US Supreme Court turns away gun law challenges in Delaware, Maryland

FACTBOX-Top cases now before the US Supreme Court

Three Reasons Why AOUT is Risky and One Stock to Buy Instead

Smith & Wesson (SWBI): Buy, Sell, or Hold Post Q3 Earnings?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","market":"US","secType":"STK","nameCN":"Smith And Wesson Brands Inc","latestPrice":9.14,"timestamp":1744401600000,"preClose":8.73,"halted":0,"volume":479745,"hourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.14,"latestTime":"08:04 EDT","volume":93,"amount":840.5200500000001,"timestamp":1744632261172},"delay":0,"floatShares":40683561,"shares":44002703,"eps":0.660894,"marketStatus":"Pre-Mkt","change":0.41,"latestTime":"04-14 08:19:15 EDT","open":8.73,"high":9.145,"low":8.6943,"amount":4324999.04298,"amplitude":0.051627,"askPrice":9.23,"askSize":216,"bidPrice":8.41,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.660894,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744637400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.14,"dividendRate":0.055799,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":9.14,"latestTime":"08:04 EDT","volume":93,"amount":840.5200500000001,"timestamp":1744632261172},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.14,"latestTime":"19:44 EDT","volume":19649,"amount":179583.85,"timestamp":1744415092927},"volumeRatio":0.7294899798242619,"impliedVol":0.4103,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","floatShares":40683561,"roa":"3.59%","roe":"8.05%","lyrEps":0.864579,"volumeRatio":0.7294899798242619,"shares":44002703,"dividePrice":0.51,"high":9.145,"amplitude":0.051627,"preClose":8.73,"low":8.6943,"week52Low":8.375,"pbRate":"1.10","psRate":"0.82","week52High":17.33,"institutionHeld":0.4777,"latestPrice":9.14,"committee":-0.830508,"eps":0.660894,"divideRate":0.055799,"volume":479745,"delay":0,"ttmEps":0.660894,"open":8.73,"prevYearClose":10.105,"prevWeekClose":9.14,"prevMonthClose":9.32,"prevQuarterClose":9.32,"fiveDayClose":9.14,"twentyDayClose":10.04,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513602267","title":"Smith & Wesson Brands, Inc. (SWBI): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2513602267","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513602267?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:57","pubTimestamp":1740142633,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Smith & Wesson Brands, Inc.  on Twitter by northeasternsvf. In this article, we will summarize the bulls’ thesis on SWBI. Smith & Wesson Brands, Inc. 's share was trading at $11.16 as of Feb 20th. SWBI’s trailing P/E was 13.79 according to Yahoo Finance.Beyond demand catalysts, improving supply chain dynamics are set to enhance profitability. Years of discounting and destocking have pressured margins and elevated inventory levels, but recent data from Sportsman’s Warehouse and distributor inventory commentary signal an inflection point. This should translate into a gross margin uplift beyond 30% and a $30 million inventory unwind through fiscal 2026, further strengthening the company’s financial position. While regulatory risks remain an inherent concern in the firearms industry, the current political landscape, including a conservative-leaning Supreme Court, mitigates near-term legislative threats. Additionally, while the firearms industry is cyclical,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-wesson-brands-inc-swbi-125713118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","SWBI","SWHC","BK4190"],"gpt_icon":0},{"id":"2513266645","title":"Why Smith & Wesson Brands, Inc. (SWBI) Is Skyrocketing So Far In 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266645","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266645?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:15","pubTimestamp":1740136544,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Defense Stocks Are Skyrocketing So Far In 2025.In this article, we are going to take a look at where Smith & Wesson Brands, Inc.  stands against the other defense stocks.A Republican administration usually points to a good time for defense stocks and the military-industrial complex as a whole. However, the Trump administration has taken a surprising departure from the traditional Republican stance of advocating for ever-increasing military budgets. Instead, Trump has introduced significant shifts in priorities. His administration has pushed for budget cuts at the Pentagon.However, that’s unlikely to happen as both Democrats and Republicans in Congress haven’t been cooperating. Similar attempts previously didn’t get through. Regardless, many defense and aerospace companies have been posting great numbers and the stock market has rewarded them accordingly. It’s a good idea to look into the ones investors are piling into this year, as t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-smith-wesson-brands-inc-111544374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","USJW.SI","BK4532",".IXIC","USAW.SI","SWHC","PSQ","QID","SWBI","TQQQ","BK4190","QLD","TSYW.SI","NVIW.SI","NQmain","SQQQ"],"gpt_icon":1},{"id":"2512922060","title":"What Makes American Outdoor Brands (AOUT) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512922060","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512922060?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:00","pubTimestamp":1739811611,"startTime":"0","endTime":"0","summary":"American Outdoor Brands, Inc.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . An upward trend in earnings estimates -- one of the most powerful forces impacting stock prices -- has triggered this rating change.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.Therefore, the Zacks rating upgrade for American Outdoor Brands basically reflects positivity about its earnings outlook that could translate into buying ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-american-outdoor-brands-aout-170011479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","BK4532","AOUT","BK4190"],"gpt_icon":0},{"id":"2511523461","title":"Three Undiscovered Gems in the United States Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511523461","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511523461?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:02","pubTimestamp":1739455324,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the past week, yet it has risen by 21% in the last year with earnings anticipated to grow by 14% annually in the coming years. In this environment, identifying stocks that combine strong fundamentals with growth potential can uncover hidden opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Smith & Wesson Brands, Inc. is a global company that designs, manufactures, and sells firearms, with a market cap of approximately $479.19 million.Smith & Wesson Brands' innovative strategies and flexible manufacturing could enhance market share. Click here to explore the full narrative on the company's potential.Overview: Weyco Group, Inc. designs and distributes footwear for men, women, and children, with a market capitalization of $347.51 million.Operations: Weyco Group generates revenue primarily through its wholesale and retail segments, with wholesale contributing $227.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-undiscovered-gems-united-states-140204516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","UBCP","BK4018","SWBI","WEYS","ODC"],"gpt_icon":0},{"id":"2511599930","title":"Smith & Wesson Brands, Inc. (SWBI): Among the Best Gun Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511599930","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511599930?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:50","pubTimestamp":1739429441,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Gun Stocks to Buy in 2025. In this article, we are going to take a look at where Smith & Wesson Brands, Inc.  stands against other best gun stocks to buy in 2025.America has a deep connection to guns, dating back to its earliest days. The Second Amendment of the Constitution guarantees citizens the right to bear arms. According to a Pew Research Center survey in 2023, about four in ten adults in the country say they live in a household with guns, while 32% personally use one.READ ALSO:10 Defense and Aerospace Stocks To Benefit From Trump’s Peace Through Strength Policyand8 Best Military Drone Stocks To Buy According to Analysts.We scanned Insider Monkey’s database of 900 hedge funds for the third quarter of 2024 to identify gun and ammunition companies. From there, we picked 10 companies wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-wesson-brands-inc-swbi-065041995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","MNQmain","PSQ","TQQQ","USAW.SI","TSYW.SI","SQQQ","BK4532","SWBI","USJW.SI","QLD","QID","NVIW.SI","BK4190","SWHC"],"gpt_icon":1},{"id":"2510893493","title":"FACTBOX-Top cases now before the US Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2510893493","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510893493?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:00","pubTimestamp":1739210400,"startTime":"0","endTime":"0","summary":"FACTBOX-Top cases now before the US Supreme CourtAdds dates for cases to be argued in late March and early April","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL1N3P10RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","LU1815336760.USD","NVD","LU2236285917.USD","LU1935042488.USD","LU2491049909.HKD","NVDU","LU0642271901.SGD","SG9999015952.SGD","LU0203201768.USD","IE0004086264.USD","LU0861579265.USD","LU2083900584.USD","LU0353189763.USD","LU2491050071.SGD","LU0107464264.USD","LU1935043536.SGD","SWBI","BK4138","LU0053666078.USD","LU0276348264.USD","2NVD.UK","LU0354030511.USD","LU2357305700.SGD","NVDD","LU2191332357.HKD","NVD2.UK","LU0225283273.USD","BK4190","VLO","NVDS","3NVD.UK","GB00BDT5M118.USD","LU1989772840.SGD","LU0265550359.USD","IE00BMPRXR70.SGD","NVDY","SNVD.UK","LU0057025933.USD","NVD3.UK","IE00BGHQF524.EUR","NVDX","IE00BKDWB100.SGD","BK4592","LU0251132253.USD","LU0965508806.USD","NVIW.SI","LU1935043023.USD","NVDS.UK"],"gpt_icon":1},{"id":"2510869934","title":"Here's What Could Help American Outdoor Brands (AOUT) Maintain Its Recent Price Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2510869934","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510869934?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:50","pubTimestamp":1739195406,"startTime":"0","endTime":"0","summary":"When it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.Investors looking to make a profit from stocks that are currently on the move may find our \"Recent Price Strength\" screen pretty useful. This predefined screen comes handy in spotting stocks that are on an uptrend backed by strength in their fundamentals, and trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to AOUT, there are several other stocks that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-could-help-american-outdoor-135006238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4190","SWBI","AOUT"],"gpt_icon":0},{"id":"2510832693","title":"Smith & Wesson Brands (NASDAQ:SWBI) shareholders have endured a 33% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2510832693","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510832693?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:07","pubTimestamp":1739182045,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term Smith & Wesson Brands, Inc.  shareholders, since the share price is down 40% in the last three years, falling well short of the market return of around 38%. The more recent news is of little comfort, with the share price down 23% in a year. Furthermore, it's down 20% in about a quarter. That's not much fun for holders.During the three years that the share price fell, Smith & Wesson Brands' earnings per share  dropped by 47% each year. In comparison the 16% compound annual share price decline isn't as bad as the EPS drop-off. So the market may not be too worried about the EPS figure, at the moment -- or it may have previously priced some of the drop in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-wesson-brands-nasdaq-swbi-100725185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWHC","NVIW.SI","TQQQ","BK4190","BK4588","QLD","NDAQ","SWBI","QID","IE00BKPKM429.USD","BK4585","SQQQ","IE00B64PRP62.GBP","BK4532","USAW.SI","USJW.SI","PSQ","LU2210150020.SGD","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1},{"id":"2509523609","title":"Are Consumer Discretionary Stocks Lagging  American Outdoor Brands (AOUT) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509523609","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509523609?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766413,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Has American Outdoor Brands, Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.American Outdoor Brands, Inc. is a member of the Consumer Discretionary sector. This group includes 266 individual stocks and currently holds a Zacks Sector Rank of #6. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. American Outdoor Brands, Inc. is currently sporting a Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-discretionary-stocks-lagging-american-144013896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","SWBI","BK4125","BK4532","AOUT","GTN"],"gpt_icon":0},{"id":"2506535576","title":"Smith & Wesson Brands Raised to Buy From Hold by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535576","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535576?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:09","pubTimestamp":1738015740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SWBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 17:09 ET (22:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI","SWHC"],"gpt_icon":0},{"id":"2506890621","title":"Grab These 4 Discretionary Stocks as Trump Calls for More Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2506890621","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506890621?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:00","pubTimestamp":1737745200,"startTime":"0","endTime":"0","summary":"Wall Street resumed its rally earlier this week as Donald Trump began his new term as President of the United States. Investors have been hopeful that the Trump administration will implement a spate of economic policy changes, which saw major indexes hit all-time highs after his election victory in November.On Thursday, Trump’s dovish comments on rate cuts and oil prices gave a boost to investors’ confidence, sending stocks on a rally, with the S&P 500 hitting an all-time closing high. Given the positive sentiment and hopes of more rate cuts in the near term, discretionary stocks like Dolby Laboratories, Inc. DLB, Carnival Corporation & plc CCL, Netflix, Inc. NFLX and American Outdoor Brands, Inc. AOUT appear to be a lucrative buy.Each of the stocks has a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Dolby Laboratories, Inc. develops audio and imaging technologies that revolutionize enter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-4-discretionary-stocks-trump-190000577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","SWBI","LU0345774631.USD","LU0006306889.USD","SGXZ23171101.USD","LU0868494708.USD","BK4585","LU1242518931.SGD","LU1429558221.USD","BK4517","IE00B19Z8W00.USD","SGXZ58947870.SGD","DLB","LU0079474960.USD","LU1435385759.SGD","LU1035775433.USD","LU0417517546.SGD","LU0719512351.SGD","BK4532","BK4547","LU0868494617.USD","BK4108","IE00B19Z8X17.USD","XLY","BK4022","AOUT","LU2362540622.SGD","LU0786609619.USD","LU1064131342.USD","LU1046421795.USD","BK4122","LU2045819591.USD","BK4587","LU0979878070.USD","LU0106261372.USD",".IXIC","LU2326559502.SGD","BK4534","BK4551","CUK","CCL","LU2362541513.USD","IE00BQXX3D17.EUR","LU1548497426.USD","SG9999006266.SGD","LU0205194284.USD","NFLX","LU0240877869.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2505179040","title":"American Outdoor Brands (AOUT) is on the Move, Here's Why the Trend Could be Sustainable","url":"https://stock-news.laohu8.com/highlight/detail?id=2505179040","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505179040?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:50","pubTimestamp":1737640207,"startTime":"0","endTime":"0","summary":"When it comes to short-term investing or trading, they say \"the trend is your friend.\" And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a trend to profit from it is easier said than done.Often, the direction of a stock's price movement reverses quickly after taking a position in it, making investors incur a short-term capital loss. So, it's important to ensure that there are enough factors -- such as sound fundamentals, positive earnings estimate revisions, etc. -- that could keep the momentum in the stock going.American Outdoor Brands, Inc.  is one of the several suitable candidates that passed through the screen. Here are the key reasons why it could be a profitable bet for \"trend\" investors.In addition to AOUT, there are several other stocks that currently pass through our \"Recent Price Stren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-aout-move-135007090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4532","AOUT","SWBI"],"gpt_icon":0},{"id":"2505909697","title":"Q3 Earnings Highs And Lows: Ruger (NYSE:RGR) Vs The Rest Of The Leisure Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505909697","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505909697?lang=en_us&edition=fundamental","pubTime":"2025-01-23 17:02","pubTimestamp":1737622940,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the leisure products industry, including Ruger  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.While some leisure products stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 3.5% since the latest earnings results.Ruger reported revenues of $122.3 million, up 1.2% year on year. This print fell short of analysts’ expectations by 10.8%. Overall, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-ruger-090220259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YETI","RGR","JOUT","SWBI","NYSE"],"gpt_icon":0},{"id":"2505107507","title":"Q3 Earnings Highs And Lows: Clarus (NASDAQ:CLAR) Vs The Rest Of The Leisure Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2505107507","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505107507?lang=en_us&edition=fundamental","pubTime":"2025-01-22 17:03","pubTimestamp":1737536602,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Clarus  and its peers.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.While some leisure products stocks have fared somewhat better than others, they have collectively declined. On average, share prices are down 2.9% since the latest earnings results.Initially a financial services business, Clarus  designs, manufactures, and distributes outdoor equipment and lifestyle products.Ruger reported revenues of $12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-highs-lows-clarus-090322165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLAR","NDAQ","BC",".IXIC","SWBI"],"gpt_icon":0},{"id":"2504515481","title":"Smith & Wesson Brands, Inc. Announces Upcoming Retirement of Sue Cupero","url":"https://stock-news.laohu8.com/highlight/detail?id=2504515481","media":"Newsfile","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504515481?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:00","pubTimestamp":1737115200,"startTime":"0","endTime":"0","summary":"Maryville, Tennessee-- - Smith & Wesson Brands, Inc. , a U.S.-based leader in firearm manufacturing and design, today announced the upcoming retirement of Sue Cupero, Vice President of Sales, after more than four decades of dedicated service to the company and the firearms industry. Ms. Cupero notified the company that she will retire in May 2025.Since joining Smith & Wesson in 1979, Ms. Cupero has played a pivotal role in shaping the company's sales strategies, expanding its market presence, and fostering strong lasting relationships with clients and partners.Safe Harbor StatementCertain statements contained in this press release may be deemed to be forward-looking statements under federal securities laws, and we intend that such forward-looking statements be subject to the safe-harbor created thereby. Such forward-looking statements include, among others, that we will immediately begin a search for Ms. Cupero's replacement - and are confident that we will be able to have her successo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smith-wesson-brands-inc-announces-120000061.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-wesson-brands-inc-announces-120000061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4190","SWHC","SWBI"],"gpt_icon":0},{"id":"2504534401","title":"Unpacking Q3 Earnings: Smith & Wesson (NASDAQ:SWBI) In The Context Of Other Leisure Products Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2504534401","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504534401?lang=en_us&edition=fundamental","pubTime":"2025-01-17 17:01","pubTimestamp":1737104481,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Smith & Wesson  and the best and worst performers in the leisure products industry.Leisure products cover a wide range of goods in the consumer discretionary sector. Maintaining a strong brand is key to success, and those who differentiate themselves will enjoy customer loyalty and pricing power while those who don’t may find themselves in precarious positions due to the non-essential nature of their offerings.The 14 leisure products stocks we track reported a slower Q3. As a group, revenues beat analysts’ consensus estimates by 0.6% while next quarter’s revenue guidance was 1.1% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.3% since the latest earnings results.Smith & Wesson reported revenues of $129.7 million, up 3.8% year on year. This print fell short of analysts’ ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unpacking-q3-earnings-smith-wesson-090121170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","NDAQ","GOLF",".IXIC","SWHC"],"gpt_icon":0},{"id":"2503895375","title":"US Supreme Court turns away gun law challenges in Delaware, Maryland","url":"https://stock-news.laohu8.com/highlight/detail?id=2503895375","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503895375?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:20","pubTimestamp":1736781624,"startTime":"0","endTime":"0","summary":"US Supreme Court turns away gun law challenges in Delaware, MarylandLower court declined to block Delaware assault weapon banLower court upheld Maryland handgun licensing measureBy Andrew Chung","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL1N3O416K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4532","SWBI"],"gpt_icon":0},{"id":"2502849497","title":"FACTBOX-Top cases now before the US Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2502849497","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502849497?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:34","pubTimestamp":1736552081,"startTime":"0","endTime":"0","summary":"FACTBOX-Top cases now before the US Supreme CourtAdds arguments in TikTok case and decision to hear Obamacare case","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL1N3O61BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","IE00BYXW3230.USD","NVDY","NVIW.SI","LU1127390331.HKD","IE0034235188.USD","NVDX","3NVD.UK","LU0256863811.USD","VLO","LU0347712357.USD","LU0251132253.USD","LU1814569148.SGD","LU0096362180.USD","LU2125909247.SGD","LU0320765059.SGD","LU2413666426.HKD","NVDD","NVDS","BK4141","IE0034235303.USD","NVDA","SNVD.UK","LU0943347566.SGD","BK4533","LU0238689110.USD","LU2242650005.HKD","LU0203201768.USD","LU0368265418.SGD","LU1267930730.SGD","NVD2.UK","NVDU","LU0719512351.SGD","LU0683600562.USD","NVD3.UK","SG9999001424.SGD","BK4534","LU0708995401.HKD","BK4503","LU0787776722.HKD","LU2552382058.USD","LU0823421333.USD","LU0106261372.USD","2NVD.UK","NVDS.UK","SWBI","NVD","BK4581","LU0107464264.USD"],"gpt_icon":1},{"id":"2502863640","title":"Three Reasons Why AOUT is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502863640","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502863640?lang=en_us&edition=fundamental","pubTime":"2025-01-10 17:07","pubTimestamp":1736500039,"startTime":"0","endTime":"0","summary":"What a time it’s been for American Outdoor Brands. In the past six months alone, the company’s stock price has increased by a massive 62.9%, reaching $13.80 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.Is there a buying opportunity in American Outdoor Brands, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we're cautious about American Outdoor Brands. Here are three reasons why AOUT doesn't excite us and a stock we'd rather own.Why Do We Think American Outdoor Brands Will Underperform?Spun off from Smith and Wesson in 2020, American Outdoor Brands  is an outdoor and recreational products company that offers firearms and firearm accessories.American Outdoor Brands doesn’t pass our quality test. After the recent rally, the stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-aout-risky-090719857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOUT","SWBI","BK4190","BK4532"],"gpt_icon":0},{"id":"2502016096","title":"Smith & Wesson (SWBI): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502016096","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502016096?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:04","pubTimestamp":1736413497,"startTime":"0","endTime":"0","summary":"Smith & Wesson’s stock price has taken a beating over the past six months, shedding 28.3% of its value and falling to $10.04 per share. This was partly due to its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Smith & Wesson, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even though the stock has become cheaper, we're sitting this one out for now. Here are three reasons why you should be careful with SWBI and a stock we'd rather own.With a history dating back to 1852, Smith & Wesson  is a firearms manufacturer known for its handguns and rifles.The Trump trade may have passed, but rates are still dropping and inflation is still cooling. Opportunities are ripe for those ready to act - and we’re here to help you pick them.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-wesson-swbi-buy-sell-090457166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","SWBI","SWHC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWBI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"SWBI","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-06","symbol":"SWBI","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-12-19","symbol":"SWBI","amount":0.13,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-05","symbol":"SWBI","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-09-19","symbol":"SWBI","amount":0.13,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWBI\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-01","value":0.05,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2021-01-05","value":0.05,"currency":"USD"},{"executeDate":"2021-03-16","recordDate":"2021-03-17","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-06","value":0.08,"currency":"USD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWBI","date":"2025-04-11","current":12.890725,"percent":0.58231,"low":-97.988687,"twenty":3.087616,"median":9.381699,"eighty":18.389868,"high":68.517813,"avg":6.584853,"sd":24.617352,"marketCap":384143597},"quantilePoints":[{"date":"2020-04-17","current":32.839235,"twenty":12.50085,"median":20.478418,"eighty":29.230733,"marketCap":484050330},{"date":"2020-04-24","current":36.014816,"twenty":12.611769,"median":20.543792,"eighty":29.347417,"marketCap":530858383},{"date":"2020-05-01","current":35.118181,"twenty":12.6705,"median":20.623614,"eighty":29.474085,"marketCap":517641991},{"date":"2020-05-08","current":36.126895,"twenty":12.760721,"median":20.690883,"eighty":29.53826,"marketCap":532510431},{"date":"2020-05-15","current":37.359767,"twenty":12.844201,"median":20.785223,"eighty":29.742109,"marketCap":550682970},{"date":"2020-05-22","current":38.57396,"twenty":12.885785,"median":20.821631,"eighty":29.844298,"marketCap":568580166},{"date":"2020-05-29","current":44.159245,"twenty":12.915452,"median":20.884722,"eighty":29.974929,"marketCap":650907270},{"date":"2020-06-05","current":52.808031,"twenty":12.949992,"median":20.944138,"eighty":30.051839,"marketCap":778390378},{"date":"2020-06-12","current":61.531537,"twenty":13.040746,"median":21.023359,"eighty":30.151967,"marketCap":906974851},{"date":"2020-06-19","current":-16.049527,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":982712513},{"date":"2020-06-26","current":-17.600074,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1077652536},{"date":"2020-07-02","current":-20.537954,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1257538894},{"date":"2020-07-10","current":-19.839754,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1214788124},{"date":"2020-07-17","current":-19.495188,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1193690341},{"date":"2020-07-24","current":-21.172681,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1296403231},{"date":"2020-07-31","current":-21.662327,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1326384291},{"date":"2020-08-07","current":-23.874804,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1461854264},{"date":"2020-08-14","current":-22.750431,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1393008868},{"date":"2020-08-21","current":-20.279529,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1241715557},{"date":"2020-08-28","current":-16.474327,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1008723060},{"date":"2020-09-04","current":-94.578347,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1015487713},{"date":"2020-09-11","current":-88.668828,"twenty":13.040746,"median":21.033262,"eighty":30.198199,"marketCap":952037201},{"date":"2020-09-18","current":-79.088637,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":849174696},{"date":"2020-09-25","current":-82.681208,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":887748135},{"date":"2020-10-02","current":-86.091548,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":924364951},{"date":"2020-10-09","current":-87.419237,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":938620352},{"date":"2020-10-16","current":-86.872542,"twenty":12.925763,"median":21.033262,"eighty":30.198199,"marketCap":932750481},{"date":"2020-10-23","current":-84.60766,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":908432443},{"date":"2020-10-30","current":-86.377912,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":927439645},{"date":"2020-11-06","current":-91.220074,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":979429933},{"date":"2020-11-13","current":-83.670467,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":898369807},{"date":"2020-11-20","current":-84.086997,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":902842090},{"date":"2020-11-27","current":-81.223353,"twenty":12.875427,"median":21.033262,"eighty":30.198199,"marketCap":872095146},{"date":"2020-12-04","current":22.149741,"twenty":12.639043,"median":21.063833,"eighty":30.198199,"marketCap":890663230},{"date":"2020-12-11","current":21.48149,"twenty":12.639043,"median":21.083006,"eighty":30.198199,"marketCap":863792184},{"date":"2020-12-18","current":23.97351,"twenty":12.639043,"median":21.181188,"eighty":30.198199,"marketCap":963998795},{"date":"2020-12-24","current":25.017652,"twenty":12.639043,"median":21.291454,"eighty":30.198199,"marketCap":1005984805},{"date":"2020-12-31","current":24.71137,"twenty":12.639043,"median":21.350147,"eighty":30.198199,"marketCap":993668909},{"date":"2021-01-08","current":26.827499,"twenty":12.639043,"median":21.426341,"eighty":30.204754,"marketCap":1078760556},{"date":"2021-01-15","current":29.47266,"twenty":12.639043,"median":21.524402,"eighty":30.204754,"marketCap":1185125115},{"date":"2021-01-22","current":24.878433,"twenty":12.639043,"median":21.597714,"eighty":30.204754,"marketCap":1000386670},{"date":"2021-01-29","current":23.054664,"twenty":12.639043,"median":21.785898,"eighty":30.204754,"marketCap":927051106},{"date":"2021-02-05","current":24.001353,"twenty":12.639043,"median":21.894794,"eighty":30.204754,"marketCap":965118422},{"date":"2021-02-12","current":25.644137,"twenty":12.639043,"median":22.112769,"eighty":30.204754,"marketCap":1031176411},{"date":"2021-02-19","current":25.658059,"twenty":12.639043,"median":22.184298,"eighty":30.204754,"marketCap":1031736225},{"date":"2021-02-26","current":23.959588,"twenty":12.639043,"median":22.316804,"eighty":30.204754,"marketCap":963438981},{"date":"2021-03-05","current":8.833909,"twenty":12.403491,"median":22.343773,"eighty":30.205674,"marketCap":855714274},{"date":"2021-03-12","current":10.254921,"twenty":11.974113,"median":22.194486,"eighty":30.204754,"marketCap":993363396},{"date":"2021-03-19","current":10.279658,"twenty":11.233316,"median":22.127683,"eighty":30.184123,"marketCap":995759609},{"date":"2021-03-26","current":9.636492,"twenty":10.979411,"median":21.965677,"eighty":30.136521,"marketCap":933458072},{"date":"2021-04-01","current":9.982812,"twenty":10.88737,"median":21.8431,"eighty":30.136521,"marketCap":967005054},{"date":"2021-04-09","current":9.993806,"twenty":10.742394,"median":21.678571,"eighty":30.142927,"marketCap":968070037},{"date":"2021-04-16","current":10.043281,"twenty":10.600954,"median":21.551099,"eighty":30.142927,"marketCap":972862463},{"date":"2021-04-23","current":9.773921,"twenty":10.454467,"median":21.426341,"eighty":30.142927,"marketCap":946770367},{"date":"2021-04-30","current":9.565029,"twenty":10.321436,"median":21.32828,"eighty":30.142927,"marketCap":926535679},{"date":"2021-05-07","current":10.834869,"twenty":10.287354,"median":21.202119,"eighty":30.142927,"marketCap":1049541278},{"date":"2021-05-14","current":11.115224,"twenty":10.287354,"median":21.092678,"eighty":30.142927,"marketCap":1076698358},{"date":"2021-05-21","current":11.027269,"twenty":10.287354,"median":21.063833,"eighty":30.142927,"marketCap":1068178490},{"date":"2021-05-28","current":11.686926,"twenty":10.287354,"median":21.023359,"eighty":30.142927,"marketCap":1132077503},{"date":"2021-06-04","current":11.796869,"twenty":10.287354,"median":20.952379,"eighty":30.142927,"marketCap":1142727338},{"date":"2021-06-11","current":11.664938,"twenty":10.287354,"median":20.894625,"eighty":30.142927,"marketCap":1129947535},{"date":"2021-06-18","current":4.446699,"twenty":10.25657,"median":20.821631,"eighty":30.142927,"marketCap":1120785919},{"date":"2021-06-25","current":5.793086,"twenty":10.124806,"median":20.785223,"eighty":30.142927,"marketCap":1460141656},{"date":"2021-07-02","current":5.895922,"twenty":10.001502,"median":20.690883,"eighty":30.142927,"marketCap":1486061331},{"date":"2021-07-09","current":5.501718,"twenty":9.974017,"median":20.592822,"eighty":30.115879,"marketCap":1386702579},{"date":"2021-07-16","current":4.699979,"twenty":9.861875,"median":20.518323,"eighty":29.982138,"marketCap":1184625117},{"date":"2021-07-23","current":4.452412,"twenty":9.728844,"median":20.462074,"eighty":29.88002,"marketCap":1122225901},{"date":"2021-07-30","current":4.465742,"twenty":9.570526,"median":20.399491,"eighty":29.742109,"marketCap":1125585859},{"date":"2021-08-06","current":4.698075,"twenty":9.410133,"median":20.32027,"eighty":29.520044,"marketCap":1184145123},{"date":"2021-08-13","current":4.585717,"twenty":9.175831,"median":20.112314,"eighty":29.373898,"marketCap":1155825479},{"date":"2021-08-20","current":4.479618,"twenty":8.99207,"median":20.025878,"eighty":29.249214,"marketCap":1129083115},{"date":"2021-08-27","current":4.65499,"twenty":8.710773,"median":19.98121,"eighty":29.0349,"marketCap":1173285517},{"date":"2021-09-03","current":3.845397,"twenty":7.65913,"median":19.906395,"eighty":28.830958,"marketCap":1078810661},{"date":"2021-09-10","current":3.627862,"twenty":7.409871,"median":19.759303,"eighty":28.765229,"marketCap":1017782173},{"date":"2021-09-17","current":3.629575,"twenty":7.216955,"median":19.693929,"eighty":28.638225,"marketCap":1018262713},{"date":"2021-09-24","current":3.699803,"twenty":7.014628,"median":19.445202,"eighty":28.497675,"marketCap":1037964823},{"date":"2021-10-01","current":3.58504,"twenty":6.880057,"median":19.250782,"eighty":28.361079,"marketCap":1005768692},{"date":"2021-10-08","current":3.574763,"twenty":6.794421,"median":19.141853,"eighty":28.279112,"marketCap":1002885456},{"date":"2021-10-15","current":3.619298,"twenty":6.744545,"median":18.998528,"eighty":28.171746,"marketCap":1015379477},{"date":"2021-10-22","current":3.71008,"twenty":6.709726,"median":18.2557,"eighty":28.083375,"marketCap":1040848058},{"date":"2021-10-29","current":3.682674,"twenty":6.64197,"median":17.896732,"eighty":27.990988,"marketCap":1033159430},{"date":"2021-11-05","current":3.766605,"twenty":6.592094,"median":17.644774,"eighty":27.847516,"marketCap":1056705854},{"date":"2021-11-12","current":3.862525,"twenty":6.51681,"median":17.45606,"eighty":27.75482,"marketCap":1083616053},{"date":"2021-11-19","current":4.045803,"twenty":6.356831,"median":17.181263,"eighty":27.737344,"marketCap":1135033755},{"date":"2021-11-26","current":3.845397,"twenty":6.290015,"median":17.092719,"eighty":27.737344,"marketCap":1078810661},{"date":"2021-12-03","current":2.82428,"twenty":6.229788,"median":16.991531,"eighty":27.737344,"marketCap":788652075},{"date":"2021-12-10","current":3.121755,"twenty":5.813653,"median":16.889917,"eighty":27.737344,"marketCap":871718919},{"date":"2021-12-17","current":3.10446,"twenty":5.62557,"median":16.858016,"eighty":27.737344,"marketCap":866889452},{"date":"2021-12-23","current":3.03528,"twenty":5.497148,"median":16.79556,"eighty":27.737344,"marketCap":847571581},{"date":"2021-12-31","current":3.078518,"twenty":5.429647,"median":16.682339,"eighty":27.737344,"marketCap":859645250},{"date":"2022-01-07","current":3.049116,"twenty":5.319641,"median":16.571669,"eighty":27.731391,"marketCap":851435155},{"date":"2022-01-14","current":3.019714,"twenty":5.191166,"median":16.253686,"eighty":27.725437,"marketCap":843225060},{"date":"2022-01-21","current":2.810444,"twenty":4.951737,"median":16.067662,"eighty":27.725437,"marketCap":784788501},{"date":"2022-01-28","current":2.881354,"twenty":4.736162,"median":15.969088,"eighty":27.719484,"marketCap":804589318},{"date":"2022-02-04","current":2.945346,"twenty":4.69579,"median":15.891789,"eighty":27.719484,"marketCap":822458349},{"date":"2022-02-11","current":3.019714,"twenty":4.657464,"median":15.691517,"eighty":27.719484,"marketCap":843225060},{"date":"2022-02-18","current":2.905567,"twenty":4.602227,"median":15.481146,"eighty":27.719484,"marketCap":811350573},{"date":"2022-02-25","current":2.934969,"twenty":4.543179,"median":15.395031,"eighty":27.719484,"marketCap":819560668},{"date":"2022-03-04","current":2.878957,"twenty":4.465361,"median":15.299326,"eighty":27.719484,"marketCap":712239559},{"date":"2022-03-11","current":2.902872,"twenty":4.437654,"median":15.299326,"eighty":27.719484,"marketCap":718155926},{"date":"2022-03-18","current":3.094189,"twenty":4.040322,"median":15.299326,"eighty":27.719484,"marketCap":765486862},{"date":"2022-03-25","current":2.893674,"twenty":3.945086,"median":15.299326,"eighty":27.719484,"marketCap":715880400},{"date":"2022-04-01","current":2.838486,"twenty":3.852248,"median":15.299326,"eighty":27.719484,"marketCap":702227246},{"date":"2022-04-08","current":2.748346,"twenty":3.798806,"median":15.299326,"eighty":27.719484,"marketCap":679927094},{"date":"2022-04-14","current":2.707875,"twenty":3.765577,"median":15.252148,"eighty":27.719484,"marketCap":669914780},{"date":"2022-04-22","current":2.628773,"twenty":3.740569,"median":15.252148,"eighty":27.719484,"marketCap":650345259},{"date":"2022-04-29","current":2.525756,"twenty":3.69946,"median":15.231928,"eighty":27.719484,"marketCap":624859370},{"date":"2022-05-06","current":2.564387,"twenty":3.682674,"median":15.17801,"eighty":27.719484,"marketCap":634416579},{"date":"2022-05-13","current":2.601179,"twenty":3.653898,"median":14.996035,"eighty":27.719484,"marketCap":643518682},{"date":"2022-05-20","current":2.575425,"twenty":3.629232,"median":14.858452,"eighty":27.719484,"marketCap":637147210},{"date":"2022-05-27","current":2.796175,"twenty":3.600113,"median":14.652306,"eighty":27.719484,"marketCap":691759828},{"date":"2022-06-03","current":2.805373,"twenty":3.583327,"median":14.605128,"eighty":27.719484,"marketCap":694035353},{"date":"2022-06-10","current":2.810892,"twenty":3.564486,"median":14.528723,"eighty":27.719484,"marketCap":695400669},{"date":"2022-06-17","current":2.466889,"twenty":3.279655,"median":14.410891,"eighty":27.719484,"marketCap":610296006},{"date":"2022-06-24","current":3.868243,"twenty":3.15842,"median":14.331564,"eighty":27.725437,"marketCap":752350098},{"date":"2022-07-01","current":3.181183,"twenty":3.132824,"median":14.277812,"eighty":27.725437,"marketCap":618721005},{"date":"2022-07-08","current":3.117653,"twenty":3.124868,"median":14.170309,"eighty":27.725437,"marketCap":606364891},{"date":"2022-07-15","current":3.094124,"twenty":3.119077,"median":14.113123,"eighty":27.725437,"marketCap":601788552},{"date":"2022-07-22","current":3.197654,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":621924442},{"date":"2022-07-29","current":3.423536,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":665857295},{"date":"2022-08-05","current":3.296477,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":641145065},{"date":"2022-08-12","current":3.50589,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":681874481},{"date":"2022-08-19","current":3.527066,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":685993186},{"date":"2022-08-26","current":3.204712,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":623297344},{"date":"2022-09-02","current":3.148242,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":612314131},{"date":"2022-09-09","current":4.762031,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":575843876},{"date":"2022-09-16","current":4.292642,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":519083431},{"date":"2022-09-23","current":3.917887,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473766623},{"date":"2022-09-30","current":3.925458,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":474682114},{"date":"2022-10-07","current":3.89139,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470562404},{"date":"2022-10-14","current":3.906531,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":472393386},{"date":"2022-10-21","current":3.914102,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473308878},{"date":"2022-10-28","current":4.2775,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":517252448},{"date":"2022-11-04","current":4.254788,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":514505975},{"date":"2022-11-11","current":4.519766,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":546548162},{"date":"2022-11-18","current":4.409989,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":533273542},{"date":"2022-11-25","current":4.478126,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":541512961},{"date":"2022-12-02","current":4.690109,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":567146711},{"date":"2022-12-09","current":5.382937,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":428680922},{"date":"2022-12-16","current":4.939161,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":393339989},{"date":"2022-12-23","current":5.025611,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":400224586},{"date":"2022-12-30","current":5.002558,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":398388694},{"date":"2023-01-06","current":5.28496,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":420878378},{"date":"2023-01-13","current":5.907398,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470447478},{"date":"2023-01-20","current":5.924688,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":471824398},{"date":"2023-01-27","current":6.27625,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":499821760},{"date":"2023-02-03","current":6.437623,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":512673008},{"date":"2023-02-10","current":6.045718,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":481462834},{"date":"2023-02-17","current":6.34541,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":505329438},{"date":"2023-02-24","current":6.322357,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":503493545},{"date":"2023-03-03","current":6.403043,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":509919169},{"date":"2023-03-10","current":8.413204,"twenty":3.116712,"median":13.331307,"eighty":27.725437,"marketCap":506256164},{"date":"2023-03-17","current":8.245398,"twenty":3.116712,"median":12.077224,"eighty":27.725437,"marketCap":496158579},{"date":"2023-03-24","current":8.634404,"twenty":3.116712,"median":11.703418,"eighty":27.725437,"marketCap":519566616},{"date":"2023-03-31","current":9.389533,"twenty":3.117183,"median":11.467041,"eighty":27.719484,"marketCap":565005746},{"date":"2023-04-06","current":9.076803,"twenty":3.117183,"median":11.222418,"eighty":27.719484,"marketCap":546187520},{"date":"2023-04-14","current":9.351395,"twenty":3.116712,"median":10.862355,"eighty":27.725437,"marketCap":562710840},{"date":"2023-04-21","current":9.313257,"twenty":3.116712,"median":10.724926,"eighty":27.725437,"marketCap":560415935},{"date":"2023-04-28","current":9.122568,"twenty":3.116712,"median":10.538024,"eighty":27.725437,"marketCap":548941407},{"date":"2023-05-05","current":8.817465,"twenty":3.116712,"median":10.334629,"eighty":27.725437,"marketCap":530582163},{"date":"2023-05-11","current":9.019596,"twenty":3.115301,"median":10.271412,"eighty":27.743298,"marketCap":542745162},{"date":"2023-05-19","current":9.160706,"twenty":3.113133,"median":10.136732,"eighty":27.75226,"marketCap":551236313},{"date":"2023-05-26","current":9.214099,"twenty":3.113133,"median":9.999303,"eighty":27.75226,"marketCap":554449180},{"date":"2023-06-02","current":8.855603,"twenty":3.113133,"median":9.971818,"eighty":27.75226,"marketCap":532877068},{"date":"2023-06-06","current":9.137823,"twenty":3.113133,"median":9.878366,"eighty":27.75226,"marketCap":549859369},{"date":"2023-06-23","current":13.989987,"twenty":3.102731,"median":9.706581,"eighty":27.71353,"marketCap":515894767},{"date":"2023-06-30","current":16.495599,"twenty":3.101023,"median":9.685966,"eighty":27.620594,"marketCap":608291719},{"date":"2023-07-07","current":16.358136,"twenty":3.101023,"median":9.685966,"eighty":27.302739,"marketCap":603222621},{"date":"2023-07-14","current":16.658056,"twenty":3.101023,"median":9.685966,"eighty":27.058484,"marketCap":614282470},{"date":"2023-07-21","current":16.120699,"twenty":3.101023,"median":9.685966,"eighty":26.947468,"marketCap":594466907},{"date":"2023-07-28","current":16.133196,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":594927734},{"date":"2023-08-04","current":15.695813,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":578798787},{"date":"2023-08-11","current":15.941749,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":587867947},{"date":"2023-08-18","current":16.154473,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":595712339},{"date":"2023-08-25","current":15.42871,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":568949120},{"date":"2023-09-01","current":14.690435,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":541724466},{"date":"2023-09-08","current":13.220871,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":484967985},{"date":"2023-09-15","current":14.518105,"twenty":3.101023,"median":9.685966,"eighty":26.742353,"marketCap":532553124},{"date":"2023-09-22","current":15.587463,"twenty":3.101023,"median":9.685966,"eighty":26.549587,"marketCap":571779307},{"date":"2023-09-29","current":16.141013,"twenty":3.101023,"median":9.685966,"eighty":26.386081,"marketCap":592084626},{"date":"2023-10-06","current":16.486981,"twenty":3.101023,"median":9.685966,"eighty":26.14811,"marketCap":604775450},{"date":"2023-10-13","current":17.361339,"twenty":3.101023,"median":9.685966,"eighty":26.093497,"marketCap":636848623},{"date":"2023-10-20","current":17.726178,"twenty":3.101023,"median":9.685966,"eighty":25.814538,"marketCap":650231674},{"date":"2023-10-27","current":18.631987,"twenty":3.095897,"median":9.614504,"eighty":25.832917,"marketCap":683458559},{"date":"2023-11-03","current":18.091018,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":663614725},{"date":"2023-11-10","current":17.21037,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":631310809},{"date":"2023-11-17","current":17.537468,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":643309406},{"date":"2023-11-24","current":17.807953,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":653231323},{"date":"2023-12-01","current":17.298435,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":634541201},{"date":"2023-12-08","current":21.434979,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":633017798},{"date":"2023-12-15","current":20.167734,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":595593530},{"date":"2023-12-22","current":20.693177,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":611110909},{"date":"2023-12-29","current":21.249529,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":627541076},{"date":"2024-01-05","current":20.353185,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":601070252},{"date":"2024-01-12","current":21.079532,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":622520747},{"date":"2024-01-19","current":20.167734,"twenty":3.094176,"median":9.578772,"eighty":25.814538,"marketCap":595593530},{"date":"2024-01-26","current":20.399547,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":602439433},{"date":"2024-02-02","current":20.677723,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":610654516},{"date":"2024-02-09","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-16","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-23","current":21.110441,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623433534},{"date":"2024-03-01","current":21.21862,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":626628289},{"date":"2024-03-08","current":23.291042,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":613392877},{"date":"2024-03-15","current":30.003464,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":790171231},{"date":"2024-03-22","current":31.023167,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":817026129},{"date":"2024-03-28","current":30.470108,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":802460760},{"date":"2024-04-05","current":30.383692,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":800184922},{"date":"2024-04-12","current":29.53682,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":777881701},{"date":"2024-04-19","current":29.018327,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":764226669},{"date":"2024-04-26","current":29.191158,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":768778346},{"date":"2024-05-03","current":29.519537,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":777426534},{"date":"2024-05-10","current":28.413419,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":748295797},{"date":"2024-05-17","current":27.981341,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":736916603},{"date":"2024-05-24","current":27.894926,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":734640764},{"date":"2024-05-31","current":28.033191,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":738282106},{"date":"2024-06-07","current":27.791227,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":731909758},{"date":"2024-06-14","current":27.894926,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":734640764},{"date":"2024-06-21","current":18.86379,"twenty":3.094176,"median":9.578772,"eighty":25.646921,"marketCap":747175849},{"date":"2024-06-28","current":17.000415,"twenty":3.094137,"median":9.496319,"eighty":25.643125,"marketCap":673369454},{"date":"2024-07-05","current":16.356286,"twenty":3.094137,"median":9.496319,"eighty":25.530441,"marketCap":647856132},{"date":"2024-07-12","current":16.367788,"twenty":3.094137,"median":9.496319,"eighty":25.287737,"marketCap":648311727},{"date":"2024-07-15","current":16.12624,"twenty":3.094137,"median":9.496319,"eighty":25.187499,"marketCap":638744232},{"date":"2024-08-02","current":18.66825,"twenty":3.088517,"median":9.389327,"eighty":24.884909,"marketCap":739430733},{"date":"2024-08-09","current":16.946462,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":671232400},{"date":"2024-08-16","current":16.935081,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":670781605},{"date":"2024-08-23","current":16.798507,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":665372076},{"date":"2024-08-30","current":17.048892,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":675289546},{"date":"2024-09-06","current":18.509638,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":636453909},{"date":"2024-09-13","current":16.787811,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":577248895},{"date":"2024-09-20","current":17.635681,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":606402879},{"date":"2024-09-27","current":16.918253,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":581734123},{"date":"2024-10-04","current":16.618238,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":571418098},{"date":"2024-10-11","current":16.735635,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":575454803},{"date":"2024-10-18","current":17.479151,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":601020605},{"date":"2024-10-25","current":16.892165,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":580837077},{"date":"2024-10-31","current":17.074783,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":587116397},{"date":"2024-11-08","current":17.153047,"twenty":3.088066,"median":9.389121,"eighty":24.793377,"marketCap":589807534},{"date":"2024-11-15","current":16.931297,"twenty":3.088066,"median":9.389121,"eighty":24.760992,"marketCap":582182646},{"date":"2024-11-22","current":17.283489,"twenty":3.088066,"median":9.389121,"eighty":24.293713,"marketCap":594292763},{"date":"2024-11-29","current":17.713945,"twenty":3.088066,"median":9.389121,"eighty":23.995784,"marketCap":609094016},{"date":"2024-12-06","current":16.651124,"twenty":3.088066,"median":9.389121,"eighty":23.820369,"marketCap":599756841},{"date":"2024-12-13","current":13.554235,"twenty":3.088066,"median":9.389121,"eighty":23.397143,"marketCap":488209989},{"date":"2024-12-20","current":12.448639,"twenty":3.088066,"median":9.389121,"eighty":22.798225,"marketCap":448387543},{"date":"2024-12-27","current":12.253175,"twenty":3.088066,"median":9.389121,"eighty":22.197334,"marketCap":441347111},{"date":"2025-01-03","current":12.192092,"twenty":3.088066,"median":9.389121,"eighty":21.523255,"marketCap":439146975},{"date":"2025-01-10","current":12.118793,"twenty":3.087616,"median":9.381699,"eighty":21.289709,"marketCap":436506813},{"date":"2025-01-17","current":12.601346,"twenty":3.087616,"median":9.381699,"eighty":21.125895,"marketCap":453887881},{"date":"2025-01-24","current":12.986167,"twenty":3.087616,"median":9.381699,"eighty":21.060791,"marketCap":467748732},{"date":"2025-01-31","current":12.876218,"twenty":3.087616,"median":9.381699,"eighty":20.894082,"marketCap":463788489},{"date":"2025-02-07","current":12.961733,"twenty":3.087616,"median":9.381699,"eighty":20.826083,"marketCap":466868678},{"date":"2025-02-14","current":13.206064,"twenty":3.087616,"median":9.381699,"eighty":20.70554,"marketCap":475669219},{"date":"2025-02-21","current":13.633642,"twenty":3.087616,"median":9.381699,"eighty":20.671541,"marketCap":491070165},{"date":"2025-02-28","current":13.157198,"twenty":3.087616,"median":9.381699,"eighty":20.566453,"marketCap":473909111},{"date":"2025-03-07","current":16.272141,"twenty":3.087165,"median":9.374278,"eighty":20.399547,"marketCap":484909787},{"date":"2025-03-14","current":14.50022,"twenty":3.087165,"median":9.374278,"eighty":20.26046,"marketCap":432106543},{"date":"2025-03-21","current":14.057239,"twenty":3.087165,"median":9.374278,"eighty":20.183189,"marketCap":418905732},{"date":"2025-03-28","current":14.027707,"twenty":3.087165,"median":9.374278,"eighty":19.719562,"marketCap":418025678},{"date":"2025-04-04","current":13.333705,"twenty":3.087165,"median":9.374278,"eighty":18.66825,"marketCap":397344408},{"date":"2025-04-11","current":12.890725,"twenty":3.087616,"median":9.381699,"eighty":18.389868,"marketCap":384143597}],"updateTime":1744633155116}}}