US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smith And Wesson Brands Inc

9.16

+0.05000.55%

Post-market: 9.170.0094+0.10%19:47 EDT

Volume:540.47K

Turnover:4.93M

Market Cap:403.06M

PE:13.86

High:9.18

Open:9.11

Low:9.04

Close:9.11

Loading ...

Overview Company News Filings

Stock Track | Smith and Wesson Brands Inc Plummets 22.6% as Sluggish Demand Weighs on Earnings and Outlook

Lake Street Reaffirms Their Hold Rating on Smith & Wesson Brands (SWBI)

BUZZ-Gunmaker Smith & Wesson tumbles on gloomy outlook, analyst downgrade

Smith & Wesson Brands Shares Down 18.2% Premarket After Q2 Results

THOMSON REUTERS

Smith & Wesson Brands, Inc. : Craig-Hallum Cuts Target Price to $13 From $18

THOMSON REUTERS

U.S. Stocks to Watch: Lululemon, Rubrik, SoundHound AI, BigBear.ai, DocuSign, Ulta Beauty, and More

Stock Track | Smith & Wesson Plunges 15.77% Pre-Market After Weak Earnings, Missed Estimates

Stocks to Watch Friday: Lululemon, DocuSign, Ulta Beauty -- WSJ

American Outdoor Brands Inc (AOUT) Q2 2025 Earnings Call Highlights: Strong Sales Growth and ...

Smith & Wesson Brands Inc (SWBI) Q2 2025 Earnings Call Highlights: Navigating Market ...

American Outdoor Brands, Inc. (AOUT) Beats Q2 Earnings and Revenue Estimates

American Outdoor Brands’s (NASDAQ:AOUT) Q3: Strong Sales, Stock Jumps 12.6%

Smith & Wesson Brands Inc reports results for the quarter ended October 31 - Earnings Summary

Smith & Wesson: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Smith & Wesson (NASDAQ:SWBI) Misses Q3 Sales Targets, Stock Drops 12.8%

BRIEF-Smith & Wesson Q2 EPS USD 0.09

Smith & Wesson Q2 Gross Margin 26.6%

THOMSON REUTERS

Smith & Wesson Q2 Sales USD 129.7 Million

THOMSON REUTERS

FACTBOX-Top cases now before the US Supreme Court

American Outdoor Brands Earnings: What To Look For From AOUT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWBI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","market":"US","secType":"STK","nameCN":"Smith And Wesson Brands Inc","latestPrice":9.16,"timestamp":1744747200000,"preClose":9.11,"halted":0,"volume":540466,"hourTrading":{"tag":"盘后","latestPrice":9.1694,"preClose":9.16,"latestTime":"19:47 EDT","volume":12546,"amount":114914.49733799999,"timestamp":1744760830471},"delay":0,"floatShares":40683561,"shares":44002703,"eps":0.660894,"marketStatus":"Post-Mkt","change":0.05,"latestTime":"04-15 19:55:31 EDT","open":9.11,"high":9.18,"low":9.04,"amount":4934836.689462,"amplitude":0.015368,"askPrice":9.17,"askSize":394,"bidPrice":9.07,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.660894,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":9.11,"dividendRate":0.055677,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.11,"latestTime":"08:34 EDT","volume":72,"amount":671.0299200000001,"timestamp":1744720451947},"postHourTrading":{"tag":"盘后","latestPrice":9.1694,"preClose":9.16,"latestTime":"19:47 EDT","volume":12546,"amount":114914.49733799999,"timestamp":1744760830471},"volumeRatio":0.990712,"impliedVol":0.3546,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","floatShares":40683561,"roa":"3.59%","roe":"8.05%","lyrEps":0.864579,"volumeRatio":0.990712,"shares":44002703,"dividePrice":0.51,"high":9.18,"amplitude":0.015368,"preClose":9.11,"low":9.04,"week52Low":8.375,"pbRate":"1.11","psRate":"0.82","week52High":17.33,"institutionHeld":0.4777,"latestPrice":9.16,"committee":-0.989899,"eps":0.660894,"divideRate":0.055677,"volume":540466,"delay":0,"ttmEps":0.660894,"open":9.11,"prevYearClose":10.105,"prevWeekClose":9.14,"prevMonthClose":9.32,"prevQuarterClose":9.32,"fiveDayClose":8.48,"twentyDayClose":9.8,"sixtyDayClose":10.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWBI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169451198","title":"Stock Track | Smith and Wesson Brands Inc Plummets 22.6% as Sluggish Demand Weighs on Earnings and Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1169451198","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169451198?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:34","pubTimestamp":1733495684,"startTime":"0","endTime":"0","summary":"Smith and Wesson Brands Inc  stock faced a significant plummet of 22.6% during Friday's pre-market trading session, following the company's disappointing fiscal Q2 2025 earnings report and gloomy outlook for the second half of the fiscal year.The firearms manufacturer reported adjusted earnings per share of $0.11 for the quarter ended October 31, falling well short of analysts' expectations of $0.17. Moreover, revenue grew a mere 1.7% year-over-year to $127.1 million, missing Wall Street's forec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SWBI"],"gpt_icon":0},{"id":"2489233440","title":"Lake Street Reaffirms Their Hold Rating on Smith & Wesson Brands (SWBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489233440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489233440?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:56","pubTimestamp":1733493388,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Smith from Lake Street maintained a Hold rating on Smith & Wesson Brands (SWBI – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-hold-rating-on-smith-wesson-brands-swbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-hold-rating-on-smith-wesson-brands-swbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SWBI","SWHC"],"gpt_icon":0},{"id":"2489298238","title":"BUZZ-Gunmaker Smith & Wesson tumbles on gloomy outlook, analyst downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2489298238","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489298238?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:45","pubTimestamp":1733492728,"startTime":"0","endTime":"0","summary":"** Shares of Smith & Wesson Brands    tumble 15.3% to over 1-yr low of $11.55 premarket after firearm maker's bleak report   ** Co late Thurs said expects current-qtr sales to be approx 10%-15% lower ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGR","SWBI","SWHC"],"gpt_icon":0},{"id":"2489289022","title":"Smith & Wesson Brands Shares Down 18.2% Premarket After Q2 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489289022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489289022?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:18","pubTimestamp":1733487523,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nL3N3N70QW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SWBI","BK4190","BK4532"],"gpt_icon":0},{"id":"2489228974","title":"Smith & Wesson Brands, Inc.  : Craig-Hallum  Cuts Target Price to $13 From $18","url":"https://stock-news.laohu8.com/highlight/detail?id=2489228974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489228974?lang=en_us&edition=fundamental","pubTime":"2024-12-06 20:15","pubTimestamp":1733487303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241206:nAZN2RN02D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","SWBI","BK4532"],"gpt_icon":0},{"id":"2489401348","title":"U.S. Stocks to Watch: Lululemon, Rubrik, SoundHound AI, BigBear.ai, DocuSign, Ulta Beauty, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401348","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401348?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:10","pubTimestamp":1733479849,"startTime":"0","endTime":"0","summary":"Stock futures pointed to a slightly lower start for Wall Street on Friday ahead of the release of the U.S. jobs report for November. Economists expect the U.S. to have 207,500 jobs last month.These st","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4023","LU0823411888.USD","SWBI","SWHC","SOUN","BK4528","BK4588","RBRK","ULTA","IOT","DOCU","GTLB","BK4585","LULU","BK4200","BBAI","HPE","PATH","ASAN","BK4532"],"gpt_icon":1},{"id":"1166686861","title":"Stock Track | Smith & Wesson Plunges 15.77% Pre-Market After Weak Earnings, Missed Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1166686861","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166686861?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:32","pubTimestamp":1733477543,"startTime":"0","endTime":"0","summary":"Shares of Smith & Wesson Brands Inc  plummeted 15.77% in pre-market trading on Friday, following the firearms manufacturer's disappointing fiscal Q2 2025 earnings report. The company missed Wall Street's expectations on both the top and bottom lines.For the quarter ended October 31, SWBI reported adjusted earnings per share of $0.11, well below the consensus estimate of $0.17. Revenue grew just 1.7% year-over-year to $127.1 million, missing analysts' expectations of $133.5 million.The weak resul","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Smith & Wesson Plunges 15.77% Pre-Market After Weak Earnings, Missed Estimates","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SWBI"],"gpt_icon":1},{"id":"2489563409","title":"Stocks to Watch Friday: Lululemon, DocuSign, Ulta Beauty -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2489563409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489563409?lang=en_us&edition=fundamental","pubTime":"2024-12-06 17:32","pubTimestamp":1733477520,"startTime":"0","endTime":"0","summary":"Lululemon : The yoga-pants maker raised its annual outlook, citing a strong start to the holiday season. Shares jumped 9% in premarket trading.DocuSign : The e-signature company lifted forecasts for key full-year financial measures, after business improved last quarter. The stock rallied 15% ahead of the open.Smith & Wesson : The firearms manufacturer guided for a downbeat second half to its financial year, citing softer demand. Quarterly profit and revenue both missed analysts' expectations.Ulta Beauty : Shares surged 11% premarket after the cosmetics retailer raised its annual outlook.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4588","BK4200","ULTA","BK4528","BK4504","SWBI","BK4023","DOCU","BK4585","LULU","BK4190","BK4202","LU0823411888.USD"],"gpt_icon":1},{"id":"2489474565","title":"American Outdoor Brands Inc (AOUT) Q2 2025 Earnings Call Highlights: Strong Sales Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489474565","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489474565?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:04","pubTimestamp":1733468675,"startTime":"0","endTime":"0","summary":"Net Sales: $60.2 million, a 4% increase over last year's $57.9 million.International Net Sales: $3.4 million, representing 6% of total net sales and a 15% year-over-year growth.Gross Margin: 48%, a 230 basis point increase from 45.7% last year.GAAP Operating Expenses: $25.8 million, down from $26.5 million last year.Non-GAAP Operating Expenses: $22.7 million, slightly up from $22.3 million last year.GAAP EPS: $0.24, compared to $0.01 last year.Non-GAAP EPS: $0.37, compared to $0.25 last year.Adjusted EBITDAS: $7.5 million, up from $5.2 million last year.Share Repurchase: Approximately $1 million of common stock repurchased.Fiscal 2025 Net Sales Guidance: Increased to $205 million to $210 million.Fiscal 2026 Net Sales Outlook: Expected between $220 million and $230 million.GuruFocus has detected 3 Warning Sign with AOUT.American Outdoor Brands Inc  reported net sales of over $60 million, a 4% increase over the previous year, surpassing expectations.International net sales grew by nearly","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FYkPEZK3OUvpR6bKoD7sWQ--~B/aD0zNjt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/3fa0028b32f7e7ba111ae3b3cad143d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FYkPEZK3OUvpR6bKoD7sWQ--~B/aD0zNjt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/3fa0028b32f7e7ba111ae3b3cad143d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-inc-aout-070435949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOUT","SWBI"],"gpt_icon":0},{"id":"2489474554","title":"Smith & Wesson Brands Inc (SWBI) Q2 2025 Earnings Call Highlights: Navigating Market ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489474554","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489474554?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:04","pubTimestamp":1733468670,"startTime":"0","endTime":"0","summary":"Net Sales: $129.7 million, up 3.8% from the prior year comparable quarter.Gross Margin: 26.6%, 1.2% above the comparable quarter last year.Operating Expenses: $27.6 million, $400,000 lower than the prior comparable quarter.Net Income: $4.1 million or $0.09 per share; $0.11 per share on a non-GAAP basis.Cash Used in Operations: $7.4 million, compared to $2.9 million in the prior year comparable quarter.Capital Expenditures: $3.3 million, significantly lower than $34.9 million in the prior year comparable quarter.Share Repurchase: Approximately 754,000 shares repurchased at an average price of $12.94, totaling $9.8 million.Cash and Borrowings: Ended the quarter with $39.1 million in cash and $100 million in borrowings on the line of credit.Average Selling Prices : Overall ASP down 8%; Handgun ASP down 11%; Long gun ASP up 11%.Third Quarter Expectations: Top line expected to be 10% to 15% lower than fiscal 2024; margins a few points lower than the prior year quarter.Smith & Wesson Brands ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QKaf6HzzBxSuQfh75FTCfw--~B/aD05Mzt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/870f6bafa694de43da60a6da26fef5be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QKaf6HzzBxSuQfh75FTCfw--~B/aD05Mzt3PTIyMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/us.finance.gurufocus/870f6bafa694de43da60a6da26fef5be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-wesson-brands-inc-swbi-070430995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","SWHC"],"gpt_icon":0},{"id":"2489044375","title":"American Outdoor Brands, Inc. (AOUT) Beats Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2489044375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489044375?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:25","pubTimestamp":1733437505,"startTime":"0","endTime":"0","summary":"American Outdoor Brands, Inc.  came out with quarterly earnings of $0.37 per share, beating the Zacks Consensus Estimate of $0.22 per share. This compares to earnings of $0.25 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 68.18%. A quarter ago, it was expected that this company would post a loss of $0.03 per share when it actually produced earnings of $0.06, delivering a surprise of 300%.American Outdoor Brands , which belongs to the Zacks Leisure and Recreation Products industry, posted revenues of $60.23 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 13.01%. This compares to year-ago revenues of $57.93 million. The company has topped consensus revenue estimates four times over the last four quarters.American Outdoor Brands shares have added about 19.1% since the beginning of the year versus the S&P 500's gain of 27.6%.While American Outdoor Brands has underperfo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T44Iwg7RbRrkaTIYz_liyQ--~B/aD00Njk7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/737ffb82e07dc8bffb77e72d153c91f2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-inc-aout-222505897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOUT","SWBI"],"gpt_icon":0},{"id":"2489211410","title":"American Outdoor Brands’s (NASDAQ:AOUT) Q3: Strong Sales, Stock Jumps 12.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489211410","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489211410?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:22","pubTimestamp":1733437324,"startTime":"0","endTime":"0","summary":"Recreational products manufacturer American Outdoor Brands  reported revenue ahead of Wall Street’s expectations in Q3 CY2024, with sales up 4% year on year to $60.23 million. The company’s full-year revenue guidance of $207.5 million at the midpoint came in 2.5% above analysts’ estimates. Its GAAP profit of $0.24 per share was significantly above analysts’ consensus estimates.Is now the time to buy American Outdoor Brands?Revenue: $60.23 million vs analyst estimates of $53.23 million . Adjusted EBITDA: $7.49 million vs analyst estimates of $4.60 million . EPS  guidance for the full year is -$0.30 at the midpoint, beating analyst estimates by 44.4%. EBITDA guidance for the full year is $14.25 million at the midpoint, above analyst estimates of $11.38 million. Spun off from Smith and Wesson in 2020, American Outdoor Brands  is an outdoor and recreational products company that offers firearms and firearm accessories.This quarter, American Outdoor Brands reported modest year-on-year reven","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wKzkpm8KK1OUVy16FDNbPQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8a2c101a2b5cb4f968952bfa02508ed0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wKzkpm8KK1OUVy16FDNbPQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8a2c101a2b5cb4f968952bfa02508ed0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-nasdaq-aout-222204948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","SWBI","AOUT"],"gpt_icon":0},{"id":"2489411557","title":"Smith & Wesson Brands Inc reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2489411557","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489411557?lang=en_us&edition=fundamental","pubTime":"2024-12-06 06:00","pubTimestamp":1733436054,"startTime":"0","endTime":"0","summary":"Smith & Wesson Brands Inc reports results for the quarter ended October 31 - Earnings SummarySmith & Wesson Brands Inc SWBI.OQ reported quarterly adjusted earnings of 11 cents per share for the quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nL5N3N620R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI"],"gpt_icon":0},{"id":"2489414893","title":"Smith & Wesson: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489414893","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489414893?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:43","pubTimestamp":1733435017,"startTime":"0","endTime":"0","summary":"MARYVILLE, Tenn.  — MARYVILLE, Tenn.  — Smith & Wesson Brands, Inc.  on Thursday reported net income of $4.1 million in its fiscal second quarter.The Maryville, Tennessee-based company said it had profit of 9 cents per share. Earnings, adjusted for one-time gains and costs, came to 11 cents per share.The firearm maker posted revenue of $129.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-wesson-fiscal-q2-earnings-214337297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWHC","SWBI"],"gpt_icon":0},{"id":"2489410219","title":"Smith & Wesson (NASDAQ:SWBI) Misses Q3 Sales Targets, Stock Drops 12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489410219","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489410219?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:38","pubTimestamp":1733434711,"startTime":"0","endTime":"0","summary":"American firearms manufacturer Smith & Wesson  missed Wall Street’s revenue expectations in Q3 CY2024 as sales rose 3.8% year on year to $129.7 million. Its non-GAAP profit of $0.11 per share was 33.3% below analysts’ consensus estimates.Is now the time to buy Smith & Wesson?Revenue: $129.7 million vs analyst estimates of $133.5 million . Adjusted EPS: $0.11 vs analyst expectations of $0.17 . Adjusted EBITDA: $18.49 million vs analyst estimates of $20.62 million . Operating Margin: 5.4%, in line with the same quarter last year. Free Cash Flow was -$10.7 million compared to -$37.87 million in the same quarter last year. With a history dating back to 1852, Smith & Wesson  is a firearms manufacturer known for its handguns and rifles.This quarter, Smith & Wesson’s revenue grew by 3.8% year on year to $129.7 million, falling short of Wall Street’s estimates.Smith & Wesson’s operating margin might have seen some fluctuations over the last 12","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pmXeCRujEGuj._eyNMl9aw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/47ca92056da206f7d44e32b861940738","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pmXeCRujEGuj._eyNMl9aw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/47ca92056da206f7d44e32b861940738"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-wesson-nasdaq-swbi-misses-213831160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWHC",".IXIC","NDAQ","SWBI"],"gpt_icon":0},{"id":"2489413577","title":"BRIEF-Smith & Wesson Q2 EPS USD 0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413577","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413577?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:06","pubTimestamp":1733432760,"startTime":"0","endTime":"0","summary":"BRIEF-Smith & Wesson Q2 EPS USD 0.09\n\n\nDec 05 (Reuters) - Smith & Wesson Q2 sales USD 129.7 million.\n\nQ2 gross margin 26.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX877866:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWBI"],"gpt_icon":0},{"id":"2489413510","title":"Smith & Wesson Q2 Gross Margin 26.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413510","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413510?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX877866:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4190","SWBI","BK4532"],"gpt_icon":0},{"id":"2489413391","title":"Smith & Wesson Q2 Sales USD 129.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2489413391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489413391?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:05","pubTimestamp":1733432715,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX877866:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","BK4190","SWBI"],"gpt_icon":0},{"id":"2489141085","title":"FACTBOX-Top cases now before the US Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141085","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489141085?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:22","pubTimestamp":1733343775,"startTime":"0","endTime":"0","summary":"FACTBOX-Top cases now before the US Supreme CourtAdds details on transgender and vaping cases","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL2N3N50XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU0957791311.USD","HK0000320264.USD","LU1551013342.USD","LU2430703095.HKD","NVDA","IE00B1XK9C88.USD","LU2505996681.GBP","NVDD","LU2237438978.USD","IE0034235295.USD","LU0094547139.USD","SG9999014575.USD","NVD","LU2360106780.USD","NVDS.UK","NVDX","NVDS","SNVD.UK","LU0943347566.SGD","LU2552382215.SGD","NVD2.UK","LU0267386448.USD","LU1988902786.USD","LU1989764664.SGD","LU1066051811.HKD","LU0170899867.USD","LU2430703178.SGD","LU0353189680.USD","LU0788109477.HKD","LU0882574139.USD","2NVD.UK","LU2461242641.AUD","LU2242650005.HKD","NVD3.UK","LU0868494708.USD","LU1066051225.USD","SGXZ99366536.SGD","NVDY","LU2458330243.SGD","3NVD.UK","SWBI","HK0000306701.USD","LU1718418525.SGD","LU0640476718.USD","IE00BZ199S13.USD","NVDU","LU0345769128.USD","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2488957891","title":"American Outdoor Brands Earnings: What To Look For From AOUT","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957891","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957891?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:10","pubTimestamp":1733296246,"startTime":"0","endTime":"0","summary":"Recreational products manufacturer American Outdoor Brands  will be announcing earnings results tomorrow after market close. Here’s what investors should know.American Outdoor Brands beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $41.64 million, down 4.1% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is American Outdoor Brands a buy or sell going into earnings?This quarter, analysts are expecting American Outdoor Brands’s revenue to decline 8.1% year on year to $53.23 million, a reversal from the 6.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.21 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wKzkpm8KK1OUVy16FDNbPQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8a2c101a2b5cb4f968952bfa02508ed0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wKzkpm8KK1OUVy16FDNbPQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8a2c101a2b5cb4f968952bfa02508ed0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-earnings-look-071046065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","AOUT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWBI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"SWBI","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-06","symbol":"SWBI","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-12-19","symbol":"SWBI","amount":0.13,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-05","symbol":"SWBI","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-09-19","symbol":"SWBI","amount":0.13,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWBI\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-01","value":0.05,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2021-01-05","value":0.05,"currency":"USD"},{"executeDate":"2021-03-16","recordDate":"2021-03-17","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-06","value":0.08,"currency":"USD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWBI","date":"2025-04-14","current":13.496131,"percent":0.609337,"low":-97.988687,"twenty":3.087616,"median":9.381699,"eighty":18.360572,"high":68.517813,"avg":6.570491,"sd":24.608195,"marketCap":402184705},"quantilePoints":[{"date":"2020-04-17","current":32.839235,"twenty":12.50085,"median":20.478418,"eighty":29.230733,"marketCap":484050330},{"date":"2020-04-24","current":36.014816,"twenty":12.611769,"median":20.543792,"eighty":29.347417,"marketCap":530858383},{"date":"2020-05-01","current":35.118181,"twenty":12.6705,"median":20.623614,"eighty":29.474085,"marketCap":517641991},{"date":"2020-05-08","current":36.126895,"twenty":12.760721,"median":20.690883,"eighty":29.53826,"marketCap":532510431},{"date":"2020-05-15","current":37.359767,"twenty":12.844201,"median":20.785223,"eighty":29.742109,"marketCap":550682970},{"date":"2020-05-22","current":38.57396,"twenty":12.885785,"median":20.821631,"eighty":29.844298,"marketCap":568580166},{"date":"2020-05-29","current":44.159245,"twenty":12.915452,"median":20.884722,"eighty":29.974929,"marketCap":650907270},{"date":"2020-06-05","current":52.808031,"twenty":12.949992,"median":20.944138,"eighty":30.051839,"marketCap":778390378},{"date":"2020-06-12","current":61.531537,"twenty":13.040746,"median":21.023359,"eighty":30.151967,"marketCap":906974851},{"date":"2020-06-19","current":-16.049527,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":982712513},{"date":"2020-06-26","current":-17.600074,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1077652536},{"date":"2020-07-02","current":-20.537954,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1257538894},{"date":"2020-07-10","current":-19.839754,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1214788124},{"date":"2020-07-17","current":-19.495188,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1193690341},{"date":"2020-07-24","current":-21.172681,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1296403231},{"date":"2020-07-31","current":-21.662327,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1326384291},{"date":"2020-08-07","current":-23.874804,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1461854264},{"date":"2020-08-14","current":-22.750431,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1393008868},{"date":"2020-08-21","current":-20.279529,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1241715557},{"date":"2020-08-28","current":-16.474327,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1008723060},{"date":"2020-09-04","current":-94.578347,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1015487713},{"date":"2020-09-11","current":-88.668828,"twenty":13.040746,"median":21.033262,"eighty":30.198199,"marketCap":952037201},{"date":"2020-09-18","current":-79.088637,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":849174696},{"date":"2020-09-25","current":-82.681208,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":887748135},{"date":"2020-10-02","current":-86.091548,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":924364951},{"date":"2020-10-09","current":-87.419237,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":938620352},{"date":"2020-10-16","current":-86.872542,"twenty":12.925763,"median":21.033262,"eighty":30.198199,"marketCap":932750481},{"date":"2020-10-23","current":-84.60766,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":908432443},{"date":"2020-10-30","current":-86.377912,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":927439645},{"date":"2020-11-06","current":-91.220074,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":979429933},{"date":"2020-11-13","current":-83.670467,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":898369807},{"date":"2020-11-20","current":-84.086997,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":902842090},{"date":"2020-11-27","current":-81.223353,"twenty":12.875427,"median":21.033262,"eighty":30.198199,"marketCap":872095146},{"date":"2020-12-04","current":22.149741,"twenty":12.639043,"median":21.063833,"eighty":30.198199,"marketCap":890663230},{"date":"2020-12-11","current":21.48149,"twenty":12.639043,"median":21.083006,"eighty":30.198199,"marketCap":863792184},{"date":"2020-12-18","current":23.97351,"twenty":12.639043,"median":21.181188,"eighty":30.198199,"marketCap":963998795},{"date":"2020-12-24","current":25.017652,"twenty":12.639043,"median":21.291454,"eighty":30.198199,"marketCap":1005984805},{"date":"2020-12-31","current":24.71137,"twenty":12.639043,"median":21.350147,"eighty":30.198199,"marketCap":993668909},{"date":"2021-01-08","current":26.827499,"twenty":12.639043,"median":21.426341,"eighty":30.204754,"marketCap":1078760556},{"date":"2021-01-15","current":29.47266,"twenty":12.639043,"median":21.524402,"eighty":30.204754,"marketCap":1185125115},{"date":"2021-01-22","current":24.878433,"twenty":12.639043,"median":21.597714,"eighty":30.204754,"marketCap":1000386670},{"date":"2021-01-29","current":23.054664,"twenty":12.639043,"median":21.785898,"eighty":30.204754,"marketCap":927051106},{"date":"2021-02-05","current":24.001353,"twenty":12.639043,"median":21.894794,"eighty":30.204754,"marketCap":965118422},{"date":"2021-02-12","current":25.644137,"twenty":12.639043,"median":22.112769,"eighty":30.204754,"marketCap":1031176411},{"date":"2021-02-19","current":25.658059,"twenty":12.639043,"median":22.184298,"eighty":30.204754,"marketCap":1031736225},{"date":"2021-02-26","current":23.959588,"twenty":12.639043,"median":22.316804,"eighty":30.204754,"marketCap":963438981},{"date":"2021-03-05","current":8.833909,"twenty":12.403491,"median":22.343773,"eighty":30.205674,"marketCap":855714274},{"date":"2021-03-12","current":10.254921,"twenty":11.974113,"median":22.194486,"eighty":30.204754,"marketCap":993363396},{"date":"2021-03-19","current":10.279658,"twenty":11.233316,"median":22.127683,"eighty":30.184123,"marketCap":995759609},{"date":"2021-03-26","current":9.636492,"twenty":10.979411,"median":21.965677,"eighty":30.136521,"marketCap":933458072},{"date":"2021-04-01","current":9.982812,"twenty":10.88737,"median":21.8431,"eighty":30.136521,"marketCap":967005054},{"date":"2021-04-09","current":9.993806,"twenty":10.742394,"median":21.678571,"eighty":30.142927,"marketCap":968070037},{"date":"2021-04-16","current":10.043281,"twenty":10.600954,"median":21.551099,"eighty":30.142927,"marketCap":972862463},{"date":"2021-04-23","current":9.773921,"twenty":10.454467,"median":21.426341,"eighty":30.142927,"marketCap":946770367},{"date":"2021-04-30","current":9.565029,"twenty":10.321436,"median":21.32828,"eighty":30.142927,"marketCap":926535679},{"date":"2021-05-07","current":10.834869,"twenty":10.287354,"median":21.202119,"eighty":30.142927,"marketCap":1049541278},{"date":"2021-05-14","current":11.115224,"twenty":10.287354,"median":21.092678,"eighty":30.142927,"marketCap":1076698358},{"date":"2021-05-21","current":11.027269,"twenty":10.287354,"median":21.063833,"eighty":30.142927,"marketCap":1068178490},{"date":"2021-05-28","current":11.686926,"twenty":10.287354,"median":21.023359,"eighty":30.142927,"marketCap":1132077503},{"date":"2021-06-04","current":11.796869,"twenty":10.287354,"median":20.952379,"eighty":30.142927,"marketCap":1142727338},{"date":"2021-06-11","current":11.664938,"twenty":10.287354,"median":20.894625,"eighty":30.142927,"marketCap":1129947535},{"date":"2021-06-18","current":4.446699,"twenty":10.25657,"median":20.821631,"eighty":30.142927,"marketCap":1120785919},{"date":"2021-06-25","current":5.793086,"twenty":10.124806,"median":20.785223,"eighty":30.142927,"marketCap":1460141656},{"date":"2021-07-02","current":5.895922,"twenty":10.001502,"median":20.690883,"eighty":30.142927,"marketCap":1486061331},{"date":"2021-07-09","current":5.501718,"twenty":9.974017,"median":20.592822,"eighty":30.115879,"marketCap":1386702579},{"date":"2021-07-16","current":4.699979,"twenty":9.861875,"median":20.518323,"eighty":29.982138,"marketCap":1184625117},{"date":"2021-07-23","current":4.452412,"twenty":9.728844,"median":20.462074,"eighty":29.88002,"marketCap":1122225901},{"date":"2021-07-30","current":4.465742,"twenty":9.570526,"median":20.399491,"eighty":29.742109,"marketCap":1125585859},{"date":"2021-08-06","current":4.698075,"twenty":9.410133,"median":20.32027,"eighty":29.520044,"marketCap":1184145123},{"date":"2021-08-13","current":4.585717,"twenty":9.175831,"median":20.112314,"eighty":29.373898,"marketCap":1155825479},{"date":"2021-08-20","current":4.479618,"twenty":8.99207,"median":20.025878,"eighty":29.249214,"marketCap":1129083115},{"date":"2021-08-27","current":4.65499,"twenty":8.710773,"median":19.98121,"eighty":29.0349,"marketCap":1173285517},{"date":"2021-09-03","current":3.845397,"twenty":7.65913,"median":19.906395,"eighty":28.830958,"marketCap":1078810661},{"date":"2021-09-10","current":3.627862,"twenty":7.409871,"median":19.759303,"eighty":28.765229,"marketCap":1017782173},{"date":"2021-09-17","current":3.629575,"twenty":7.216955,"median":19.693929,"eighty":28.638225,"marketCap":1018262713},{"date":"2021-09-24","current":3.699803,"twenty":7.014628,"median":19.445202,"eighty":28.497675,"marketCap":1037964823},{"date":"2021-10-01","current":3.58504,"twenty":6.880057,"median":19.250782,"eighty":28.361079,"marketCap":1005768692},{"date":"2021-10-08","current":3.574763,"twenty":6.794421,"median":19.141853,"eighty":28.279112,"marketCap":1002885456},{"date":"2021-10-15","current":3.619298,"twenty":6.744545,"median":18.998528,"eighty":28.171746,"marketCap":1015379477},{"date":"2021-10-22","current":3.71008,"twenty":6.709726,"median":18.2557,"eighty":28.083375,"marketCap":1040848058},{"date":"2021-10-29","current":3.682674,"twenty":6.64197,"median":17.896732,"eighty":27.990988,"marketCap":1033159430},{"date":"2021-11-05","current":3.766605,"twenty":6.592094,"median":17.644774,"eighty":27.847516,"marketCap":1056705854},{"date":"2021-11-12","current":3.862525,"twenty":6.51681,"median":17.45606,"eighty":27.75482,"marketCap":1083616053},{"date":"2021-11-19","current":4.045803,"twenty":6.356831,"median":17.181263,"eighty":27.737344,"marketCap":1135033755},{"date":"2021-11-26","current":3.845397,"twenty":6.290015,"median":17.092719,"eighty":27.737344,"marketCap":1078810661},{"date":"2021-12-03","current":2.82428,"twenty":6.229788,"median":16.991531,"eighty":27.737344,"marketCap":788652075},{"date":"2021-12-10","current":3.121755,"twenty":5.813653,"median":16.889917,"eighty":27.737344,"marketCap":871718919},{"date":"2021-12-17","current":3.10446,"twenty":5.62557,"median":16.858016,"eighty":27.737344,"marketCap":866889452},{"date":"2021-12-23","current":3.03528,"twenty":5.497148,"median":16.79556,"eighty":27.737344,"marketCap":847571581},{"date":"2021-12-31","current":3.078518,"twenty":5.429647,"median":16.682339,"eighty":27.737344,"marketCap":859645250},{"date":"2022-01-07","current":3.049116,"twenty":5.319641,"median":16.571669,"eighty":27.731391,"marketCap":851435155},{"date":"2022-01-14","current":3.019714,"twenty":5.191166,"median":16.253686,"eighty":27.725437,"marketCap":843225060},{"date":"2022-01-21","current":2.810444,"twenty":4.951737,"median":16.067662,"eighty":27.725437,"marketCap":784788501},{"date":"2022-01-28","current":2.881354,"twenty":4.736162,"median":15.969088,"eighty":27.719484,"marketCap":804589318},{"date":"2022-02-04","current":2.945346,"twenty":4.69579,"median":15.891789,"eighty":27.719484,"marketCap":822458349},{"date":"2022-02-11","current":3.019714,"twenty":4.657464,"median":15.691517,"eighty":27.719484,"marketCap":843225060},{"date":"2022-02-18","current":2.905567,"twenty":4.602227,"median":15.481146,"eighty":27.719484,"marketCap":811350573},{"date":"2022-02-25","current":2.934969,"twenty":4.543179,"median":15.395031,"eighty":27.719484,"marketCap":819560668},{"date":"2022-03-04","current":2.878957,"twenty":4.465361,"median":15.299326,"eighty":27.719484,"marketCap":712239559},{"date":"2022-03-11","current":2.902872,"twenty":4.437654,"median":15.299326,"eighty":27.719484,"marketCap":718155926},{"date":"2022-03-18","current":3.094189,"twenty":4.040322,"median":15.299326,"eighty":27.719484,"marketCap":765486862},{"date":"2022-03-25","current":2.893674,"twenty":3.945086,"median":15.299326,"eighty":27.719484,"marketCap":715880400},{"date":"2022-04-01","current":2.838486,"twenty":3.852248,"median":15.299326,"eighty":27.719484,"marketCap":702227246},{"date":"2022-04-08","current":2.748346,"twenty":3.798806,"median":15.299326,"eighty":27.719484,"marketCap":679927094},{"date":"2022-04-14","current":2.707875,"twenty":3.765577,"median":15.252148,"eighty":27.719484,"marketCap":669914780},{"date":"2022-04-22","current":2.628773,"twenty":3.740569,"median":15.252148,"eighty":27.719484,"marketCap":650345259},{"date":"2022-04-29","current":2.525756,"twenty":3.69946,"median":15.231928,"eighty":27.719484,"marketCap":624859370},{"date":"2022-05-06","current":2.564387,"twenty":3.682674,"median":15.17801,"eighty":27.719484,"marketCap":634416579},{"date":"2022-05-13","current":2.601179,"twenty":3.653898,"median":14.996035,"eighty":27.719484,"marketCap":643518682},{"date":"2022-05-20","current":2.575425,"twenty":3.629232,"median":14.858452,"eighty":27.719484,"marketCap":637147210},{"date":"2022-05-27","current":2.796175,"twenty":3.600113,"median":14.652306,"eighty":27.719484,"marketCap":691759828},{"date":"2022-06-03","current":2.805373,"twenty":3.583327,"median":14.605128,"eighty":27.719484,"marketCap":694035353},{"date":"2022-06-10","current":2.810892,"twenty":3.564486,"median":14.528723,"eighty":27.719484,"marketCap":695400669},{"date":"2022-06-17","current":2.466889,"twenty":3.279655,"median":14.410891,"eighty":27.719484,"marketCap":610296006},{"date":"2022-06-24","current":3.868243,"twenty":3.15842,"median":14.331564,"eighty":27.725437,"marketCap":752350098},{"date":"2022-07-01","current":3.181183,"twenty":3.132824,"median":14.277812,"eighty":27.725437,"marketCap":618721005},{"date":"2022-07-08","current":3.117653,"twenty":3.124868,"median":14.170309,"eighty":27.725437,"marketCap":606364891},{"date":"2022-07-15","current":3.094124,"twenty":3.119077,"median":14.113123,"eighty":27.725437,"marketCap":601788552},{"date":"2022-07-22","current":3.197654,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":621924442},{"date":"2022-07-29","current":3.423536,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":665857295},{"date":"2022-08-05","current":3.296477,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":641145065},{"date":"2022-08-12","current":3.50589,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":681874481},{"date":"2022-08-19","current":3.527066,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":685993186},{"date":"2022-08-26","current":3.204712,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":623297344},{"date":"2022-09-02","current":3.148242,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":612314131},{"date":"2022-09-09","current":4.762031,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":575843876},{"date":"2022-09-16","current":4.292642,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":519083431},{"date":"2022-09-23","current":3.917887,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473766623},{"date":"2022-09-30","current":3.925458,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":474682114},{"date":"2022-10-07","current":3.89139,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470562404},{"date":"2022-10-14","current":3.906531,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":472393386},{"date":"2022-10-21","current":3.914102,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473308878},{"date":"2022-10-28","current":4.2775,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":517252448},{"date":"2022-11-04","current":4.254788,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":514505975},{"date":"2022-11-11","current":4.519766,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":546548162},{"date":"2022-11-18","current":4.409989,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":533273542},{"date":"2022-11-25","current":4.478126,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":541512961},{"date":"2022-12-02","current":4.690109,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":567146711},{"date":"2022-12-09","current":5.382937,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":428680922},{"date":"2022-12-16","current":4.939161,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":393339989},{"date":"2022-12-23","current":5.025611,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":400224586},{"date":"2022-12-30","current":5.002558,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":398388694},{"date":"2023-01-06","current":5.28496,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":420878378},{"date":"2023-01-13","current":5.907398,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470447478},{"date":"2023-01-20","current":5.924688,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":471824398},{"date":"2023-01-27","current":6.27625,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":499821760},{"date":"2023-02-03","current":6.437623,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":512673008},{"date":"2023-02-10","current":6.045718,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":481462834},{"date":"2023-02-17","current":6.34541,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":505329438},{"date":"2023-02-24","current":6.322357,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":503493545},{"date":"2023-03-03","current":6.403043,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":509919169},{"date":"2023-03-10","current":8.413204,"twenty":3.116712,"median":13.331307,"eighty":27.725437,"marketCap":506256164},{"date":"2023-03-17","current":8.245398,"twenty":3.116712,"median":12.077224,"eighty":27.725437,"marketCap":496158579},{"date":"2023-03-24","current":8.634404,"twenty":3.116712,"median":11.703418,"eighty":27.725437,"marketCap":519566616},{"date":"2023-03-31","current":9.389533,"twenty":3.117183,"median":11.467041,"eighty":27.719484,"marketCap":565005746},{"date":"2023-04-06","current":9.076803,"twenty":3.117183,"median":11.222418,"eighty":27.719484,"marketCap":546187520},{"date":"2023-04-14","current":9.351395,"twenty":3.116712,"median":10.862355,"eighty":27.725437,"marketCap":562710840},{"date":"2023-04-21","current":9.313257,"twenty":3.116712,"median":10.724926,"eighty":27.725437,"marketCap":560415935},{"date":"2023-04-28","current":9.122568,"twenty":3.116712,"median":10.538024,"eighty":27.725437,"marketCap":548941407},{"date":"2023-05-05","current":8.817465,"twenty":3.116712,"median":10.334629,"eighty":27.725437,"marketCap":530582163},{"date":"2023-05-11","current":9.019596,"twenty":3.115301,"median":10.271412,"eighty":27.743298,"marketCap":542745162},{"date":"2023-05-19","current":9.160706,"twenty":3.113133,"median":10.136732,"eighty":27.75226,"marketCap":551236313},{"date":"2023-05-26","current":9.214099,"twenty":3.113133,"median":9.999303,"eighty":27.75226,"marketCap":554449180},{"date":"2023-06-02","current":8.855603,"twenty":3.113133,"median":9.971818,"eighty":27.75226,"marketCap":532877068},{"date":"2023-06-06","current":9.137823,"twenty":3.113133,"median":9.878366,"eighty":27.75226,"marketCap":549859369},{"date":"2023-06-23","current":13.989987,"twenty":3.102731,"median":9.706581,"eighty":27.71353,"marketCap":515894767},{"date":"2023-06-30","current":16.495599,"twenty":3.101023,"median":9.685966,"eighty":27.620594,"marketCap":608291719},{"date":"2023-07-07","current":16.358136,"twenty":3.101023,"median":9.685966,"eighty":27.302739,"marketCap":603222621},{"date":"2023-07-14","current":16.658056,"twenty":3.101023,"median":9.685966,"eighty":27.058484,"marketCap":614282470},{"date":"2023-07-21","current":16.120699,"twenty":3.101023,"median":9.685966,"eighty":26.947468,"marketCap":594466907},{"date":"2023-07-28","current":16.133196,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":594927734},{"date":"2023-08-04","current":15.695813,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":578798787},{"date":"2023-08-11","current":15.941749,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":587867947},{"date":"2023-08-18","current":16.154473,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":595712339},{"date":"2023-08-25","current":15.42871,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":568949120},{"date":"2023-09-01","current":14.690435,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":541724466},{"date":"2023-09-08","current":13.220871,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":484967985},{"date":"2023-09-15","current":14.518105,"twenty":3.101023,"median":9.685966,"eighty":26.742353,"marketCap":532553124},{"date":"2023-09-22","current":15.587463,"twenty":3.101023,"median":9.685966,"eighty":26.549587,"marketCap":571779307},{"date":"2023-09-29","current":16.141013,"twenty":3.101023,"median":9.685966,"eighty":26.386081,"marketCap":592084626},{"date":"2023-10-06","current":16.486981,"twenty":3.101023,"median":9.685966,"eighty":26.14811,"marketCap":604775450},{"date":"2023-10-13","current":17.361339,"twenty":3.101023,"median":9.685966,"eighty":26.093497,"marketCap":636848623},{"date":"2023-10-20","current":17.726178,"twenty":3.101023,"median":9.685966,"eighty":25.814538,"marketCap":650231674},{"date":"2023-10-27","current":18.631987,"twenty":3.095897,"median":9.614504,"eighty":25.832917,"marketCap":683458559},{"date":"2023-11-03","current":18.091018,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":663614725},{"date":"2023-11-10","current":17.21037,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":631310809},{"date":"2023-11-17","current":17.537468,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":643309406},{"date":"2023-11-24","current":17.807953,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":653231323},{"date":"2023-12-01","current":17.298435,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":634541201},{"date":"2023-12-08","current":21.434979,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":633017798},{"date":"2023-12-15","current":20.167734,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":595593530},{"date":"2023-12-22","current":20.693177,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":611110909},{"date":"2023-12-29","current":21.249529,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":627541076},{"date":"2024-01-05","current":20.353185,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":601070252},{"date":"2024-01-12","current":21.079532,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":622520747},{"date":"2024-01-19","current":20.167734,"twenty":3.094176,"median":9.578772,"eighty":25.814538,"marketCap":595593530},{"date":"2024-01-26","current":20.399547,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":602439433},{"date":"2024-02-02","current":20.677723,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":610654516},{"date":"2024-02-09","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-16","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-23","current":21.110441,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623433534},{"date":"2024-03-01","current":21.21862,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":626628289},{"date":"2024-03-08","current":23.291042,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":613392877},{"date":"2024-03-15","current":30.003464,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":790171231},{"date":"2024-03-22","current":31.023167,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":817026129},{"date":"2024-03-28","current":30.470108,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":802460760},{"date":"2024-04-05","current":30.383692,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":800184922},{"date":"2024-04-12","current":29.53682,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":777881701},{"date":"2024-04-19","current":29.018327,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":764226669},{"date":"2024-04-26","current":29.191158,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":768778346},{"date":"2024-05-03","current":29.519537,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":777426534},{"date":"2024-05-10","current":28.413419,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":748295797},{"date":"2024-05-17","current":27.981341,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":736916603},{"date":"2024-05-24","current":27.894926,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":734640764},{"date":"2024-05-31","current":28.033191,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":738282106},{"date":"2024-06-07","current":27.791227,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":731909758},{"date":"2024-06-14","current":27.894926,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":734640764},{"date":"2024-06-21","current":18.86379,"twenty":3.094176,"median":9.578772,"eighty":25.646921,"marketCap":747175849},{"date":"2024-06-28","current":17.000415,"twenty":3.094137,"median":9.496319,"eighty":25.643125,"marketCap":673369454},{"date":"2024-07-05","current":16.356286,"twenty":3.094137,"median":9.496319,"eighty":25.530441,"marketCap":647856132},{"date":"2024-07-12","current":16.367788,"twenty":3.094137,"median":9.496319,"eighty":25.287737,"marketCap":648311727},{"date":"2024-07-15","current":16.12624,"twenty":3.094137,"median":9.496319,"eighty":25.187499,"marketCap":638744232},{"date":"2024-08-02","current":18.66825,"twenty":3.088517,"median":9.389327,"eighty":24.884909,"marketCap":739430733},{"date":"2024-08-09","current":16.946462,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":671232400},{"date":"2024-08-16","current":16.935081,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":670781605},{"date":"2024-08-23","current":16.798507,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":665372076},{"date":"2024-08-30","current":17.048892,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":675289546},{"date":"2024-09-06","current":18.509638,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":636453909},{"date":"2024-09-13","current":16.787811,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":577248895},{"date":"2024-09-20","current":17.635681,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":606402879},{"date":"2024-09-27","current":16.918253,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":581734123},{"date":"2024-10-04","current":16.618238,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":571418098},{"date":"2024-10-11","current":16.735635,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":575454803},{"date":"2024-10-18","current":17.479151,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":601020605},{"date":"2024-10-25","current":16.892165,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":580837077},{"date":"2024-10-31","current":17.074783,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":587116397},{"date":"2024-11-08","current":17.153047,"twenty":3.088066,"median":9.389121,"eighty":24.793377,"marketCap":589807534},{"date":"2024-11-15","current":16.931297,"twenty":3.088066,"median":9.389121,"eighty":24.760992,"marketCap":582182646},{"date":"2024-11-22","current":17.283489,"twenty":3.088066,"median":9.389121,"eighty":24.293713,"marketCap":594292763},{"date":"2024-11-29","current":17.713945,"twenty":3.088066,"median":9.389121,"eighty":23.995784,"marketCap":609094016},{"date":"2024-12-06","current":16.651124,"twenty":3.088066,"median":9.389121,"eighty":23.820369,"marketCap":599756841},{"date":"2024-12-13","current":13.554235,"twenty":3.088066,"median":9.389121,"eighty":23.397143,"marketCap":488209989},{"date":"2024-12-20","current":12.448639,"twenty":3.088066,"median":9.389121,"eighty":22.798225,"marketCap":448387543},{"date":"2024-12-27","current":12.253175,"twenty":3.088066,"median":9.389121,"eighty":22.197334,"marketCap":441347111},{"date":"2025-01-03","current":12.192092,"twenty":3.088066,"median":9.389121,"eighty":21.523255,"marketCap":439146975},{"date":"2025-01-10","current":12.118793,"twenty":3.087616,"median":9.381699,"eighty":21.289709,"marketCap":436506813},{"date":"2025-01-17","current":12.601346,"twenty":3.087616,"median":9.381699,"eighty":21.125895,"marketCap":453887881},{"date":"2025-01-24","current":12.986167,"twenty":3.087616,"median":9.381699,"eighty":21.060791,"marketCap":467748732},{"date":"2025-01-31","current":12.876218,"twenty":3.087616,"median":9.381699,"eighty":20.894082,"marketCap":463788489},{"date":"2025-02-07","current":12.961733,"twenty":3.087616,"median":9.381699,"eighty":20.826083,"marketCap":466868678},{"date":"2025-02-14","current":13.206064,"twenty":3.087616,"median":9.381699,"eighty":20.70554,"marketCap":475669219},{"date":"2025-02-21","current":13.633642,"twenty":3.087616,"median":9.381699,"eighty":20.671541,"marketCap":491070165},{"date":"2025-02-28","current":13.157198,"twenty":3.087616,"median":9.381699,"eighty":20.566453,"marketCap":473909111},{"date":"2025-03-07","current":16.272141,"twenty":3.087165,"median":9.374278,"eighty":20.399547,"marketCap":484909787},{"date":"2025-03-14","current":14.50022,"twenty":3.087165,"median":9.374278,"eighty":20.26046,"marketCap":432106543},{"date":"2025-03-21","current":14.057239,"twenty":3.087165,"median":9.374278,"eighty":20.183189,"marketCap":418905732},{"date":"2025-03-28","current":14.027707,"twenty":3.087165,"median":9.374278,"eighty":19.719562,"marketCap":418025678},{"date":"2025-04-04","current":13.333705,"twenty":3.087165,"median":9.374278,"eighty":18.66825,"marketCap":397344408},{"date":"2025-04-11","current":12.890725,"twenty":3.087616,"median":9.381699,"eighty":18.389868,"marketCap":384143597},{"date":"2025-04-14","current":13.496131,"twenty":3.087616,"median":9.381699,"eighty":18.360572,"marketCap":402184705}],"updateTime":1744744704347}}}