US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Smith And Wesson Brands Inc

9.37

+0.20002.18%

Post-market: 9.410.0400+0.43%19:53 EDT

Volume:346.45K

Turnover:3.22M

Market Cap:412.31M

PE:14.18

High:9.40

Open:9.17

Low:9.17

Close:9.17

Loading ...

Overview Company News Filings

FACTBOX-Top cases now before the US Supreme Court

American Outdoor Brands Earnings: What To Look For From AOUT

American Outdoor Gears Up for Q2 Earnings: What's in the Offing?

Why Is Smith & Wesson Brands, Inc. (SWBI) Among the Best Small Cap Defense Stocks to Buy Now?

Smith & Wesson Brands, Inc. Second Quarter Fiscal 2025 Financial Release and Conference Call Alert

American Outdoor Brands (AOUT) Post Q2 Earnings: Buy, Sell, or Hold?

Recent Price Trend in American Outdoor Brands (AOUT) is Your Friend, Here's Why

Ammo Ticks Up After Republican Wins While Gun Makers Miss Out -- Market Talk

3 Stocks Positioned for Growth in a Booming Leisure Industry

Should Value Investors Buy American Outdoor Brands (AOUT) Stock?

FBI firearm background checks track higher ahead of the U.S. election

With 53% ownership of the shares, Smith & Wesson Brands, Inc. (NASDAQ:SWBI) is heavily dominated by institutional owners

Simply Wall St.

The Zacks Analyst Blog Highlights American Outdoor Brands, Crocs, Norwegian Cruise Line, Netflix and Mattel

Is American Outdoor Brands (AOUT) Stock Outpacing Its Consumer Discretionary Peers This Year?

5 Discretionary Stocks to Buy as Consumer Confidence Hits 9-Month High

Peloton (PTON) Surges 10.8%: Is This an Indication of Further Gains?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWBI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","market":"US","secType":"STK","nameCN":"Smith And Wesson Brands Inc","latestPrice":9.37,"timestamp":1744920000000,"preClose":9.17,"halted":0,"volume":346453,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.37,"latestTime":"19:53 EDT","volume":11367,"amount":106520.91,"timestamp":1744934007899},"delay":0,"floatShares":40683561,"shares":44002703,"eps":0.660894,"marketStatus":"Closed Good Friday","change":0.2,"latestTime":"04-17 16:00:00 EDT","open":9.17,"high":9.395,"low":9.17,"amount":3221764.146746,"amplitude":0.024537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.660894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":9.17,"dividendRate":0.054429,"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.17,"latestTime":"09:29 EDT","volume":32,"amount":295.72,"timestamp":1744896562437},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.37,"latestTime":"19:53 EDT","volume":11367,"amount":106520.91,"timestamp":1744934007899},"volumeRatio":0.7934938952370133,"impliedVol":0.4398,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWBI\",,,,,undefined,":{"symbol":"SWBI","floatShares":40683561,"roa":"3.59%","roe":"8.05%","lyrEps":0.864579,"volumeRatio":0.7934938952370133,"shares":44002703,"dividePrice":0.51,"high":9.395,"amplitude":0.024537,"preClose":9.17,"low":9.17,"week52Low":8.375,"pbRate":"1.13","psRate":"0.84","week52High":17.33,"institutionHeld":0.4777,"latestPrice":9.37,"eps":0.660894,"divideRate":0.054429,"volume":346453,"delay":0,"ttmEps":0.660894,"open":9.17,"prevYearClose":10.105,"prevWeekClose":9.14,"prevMonthClose":9.32,"prevQuarterClose":9.32,"fiveDayClose":8.73,"twentyDayClose":9.52,"sixtyDayClose":10.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWBI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489141085","title":"FACTBOX-Top cases now before the US Supreme Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141085","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489141085?lang=en_us&edition=fundamental","pubTime":"2024-12-05 04:22","pubTimestamp":1733343775,"startTime":"0","endTime":"0","summary":"FACTBOX-Top cases now before the US Supreme CourtAdds details on transgender and vaping cases","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nL2N3N50XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","IE00B1XK9C88.USD","LU1066051225.USD","NVD2.UK","SWBI","LU1718418525.SGD","LU2552382215.SGD","2NVD.UK","LU0267386448.USD","SNVD.UK","LU0882574139.USD","LU0353189680.USD","NVDA","BK4527","LU0094547139.USD","LU2360106780.USD","LU1066051811.HKD","NVDU","IE00BZ199S13.USD","NVD3.UK","LU2430703178.SGD","NVDD","LU1989764664.SGD","HK0000306701.USD","LU0345769128.USD","LU2237438978.USD","LU0170899867.USD","LU0943347566.SGD","SG9999014575.USD","IE0034235295.USD","IE00B3M56506.USD","SGXZ99366536.SGD","LU2458330243.SGD","NVDY","LU1551013342.USD","LU2242650005.HKD","NVDX","LU0868494708.USD","LU0640476718.USD","LU0788109477.HKD","NVDS","NVDS.UK","NVD","LU2430703095.HKD","HK0000320264.USD","LU0957791311.USD","LU2505996681.GBP","LU2461242641.AUD","LU1988902786.USD"],"gpt_icon":1},{"id":"2488957891","title":"American Outdoor Brands Earnings: What To Look For From AOUT","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957891","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488957891?lang=en_us&edition=fundamental","pubTime":"2024-12-04 15:10","pubTimestamp":1733296246,"startTime":"0","endTime":"0","summary":"Recreational products manufacturer American Outdoor Brands  will be announcing earnings results tomorrow after market close. Here’s what investors should know.American Outdoor Brands beat analysts’ revenue expectations by 1.4% last quarter, reporting revenues of $41.64 million, down 4.1% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is American Outdoor Brands a buy or sell going into earnings?This quarter, analysts are expecting American Outdoor Brands’s revenue to decline 8.1% year on year to $53.23 million, a reversal from the 6.4% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.21 per share.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wKzkpm8KK1OUVy16FDNbPQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8a2c101a2b5cb4f968952bfa02508ed0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wKzkpm8KK1OUVy16FDNbPQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8a2c101a2b5cb4f968952bfa02508ed0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-earnings-look-071046065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOUT","SWBI"],"gpt_icon":0},{"id":"2488923280","title":"American Outdoor Gears Up for Q2 Earnings: What's in the Offing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923280","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488923280?lang=en_us&edition=fundamental","pubTime":"2024-12-03 23:09","pubTimestamp":1733238540,"startTime":"0","endTime":"0","summary":"American Outdoor Brands, Inc. AOUT is scheduled to report second-quarter fiscal 2025 results on Dec. 5, after the closing bell. In the last reported quarter, AOUT’s earnings beat the Zacks Consensus Estimate by 300%.The company's results in the quarter-to-be-reported are likely to be hurt by persistent headwinds in the shooting sports category. Broader challenges in the market for firearms and related accessories, caused by reduced consumer demand, are likely to have hurt the company’s performance. A cautious consumer spending environment is likely to have hurt outdoor cooking and rugged outdoor product performance in second-quarter fiscal 2025.Operating expenses are expected to have risen slightly, due to increased selling and distribution costs associated with seasonal inventory builds. This could have weighed on profitability. The retail landscape remains competitive, with some partners still managing inventory imbalances. This environment, coupled with cautious consumer behavior, m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9tpS8u8rAmiEoUItmUZeOA--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/090f58c1efbe3555b861102525e50b39"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-gears-q2-earnings-150900787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CCL","CUK","AFG","SWBI"],"gpt_icon":0},{"id":"2486075390","title":"Why Is Smith & Wesson Brands, Inc. (SWBI) Among the Best Small Cap Defense Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486075390","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486075390?lang=en_us&edition=fundamental","pubTime":"2024-11-26 18:58","pubTimestamp":1732618735,"startTime":"0","endTime":"0","summary":"This article looks at the 8 Best Small Cap Defense Stocks to Buy Now. In this article, we are going to take a look at where Smith & Wesson Brands, Inc.  stands against the other small cap defense stocks. We also dive deep into the impact of ongoing regional military conflicts on the defense industry.The world has been rocked with conflict over the last few years. On November 19, Ukraine marked 1,000 days since Russia invaded the country, with no immediate end to the war in sight. Armenia and Azerbaijan continue to engage in sporadic exchange of fire across the border, after the former lost control of the Nagorno-Karabakh region to Azeri troops in 2020.READ ALSO: 8 Best Military Drone Stocks To Buy According to Analysts and 7 Most Undervalued Defense Stocks To Buy According To Analysts.In contrast, other experts see long-term growth potential in the defense sector under Trump’s second stint. He is credited for leaving a mark on the U.S. military during his first term, which saw defense ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hIWjeYvfvlVEmuJpfqBU5A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4cad1abd088380b1c10f95d56f0c827b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hIWjeYvfvlVEmuJpfqBU5A--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/4cad1abd088380b1c10f95d56f0c827b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-smith-wesson-brands-inc-105855129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","SQQQ","TQQQ","NQmain","SWBI","BK4190","SWHC",".IXIC","BK4532","QID","QLD","MNQmain"],"gpt_icon":1},{"id":"2485428786","title":"Smith & Wesson Brands, Inc. Second Quarter Fiscal 2025 Financial Release and Conference Call Alert","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428786","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485428786?lang=en_us&edition=fundamental","pubTime":"2024-11-22 05:05","pubTimestamp":1732223100,"startTime":"0","endTime":"0","summary":"Maryville, Tennessee-- - Smith & Wesson Brands, Inc. , a U.S.-based leader in firearm manufacturing and design, today announced its plans to release its second quarter fiscal 2025 financial results on Thursday, December 5, 2024, after the close of the market. The full text of the press release will be available on the Smith & Wesson Brands, Inc. web site at www.smith-wesson.com under the Investor Relations section.The company will host a conference call and webcast on December 5, 2024 to discuss its second quarter fiscal 2025 financial and operational results. Speakers on the conference call will include Mark Smith, President and Chief Executive Officer, and Deana McPherson, Executive Vice President and Chief Financial Officer. The conference call may include forward-looking statements. The conference call and webcast will begin at 5:00 p.m. Eastern Time .Smith & Wesson Brands, Inc.  is a U.S.-based leader in firearm manufacturing and design, delivering a broad portfolio of quality han","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xlWh6OC.NDyIoReE805aYw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/ff1b740a6b30bad90c0e0ce49fc479d6","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xlWh6OC.NDyIoReE805aYw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/newsfile_64/ff1b740a6b30bad90c0e0ce49fc479d6"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/smith-wesson-brands-inc-second-210500729.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smith-wesson-brands-inc-second-210500729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","BK4532","SWHC","BK4190"],"gpt_icon":1},{"id":"2484945115","title":"American Outdoor Brands (AOUT) Post Q2 Earnings: Buy, Sell, or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945115","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945115?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:27","pubTimestamp":1732019226,"startTime":"0","endTime":"0","summary":"American Outdoor Brands has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed 13.8% to $9.01 per share while the index has gained 10.5%.Is there a buying opportunity in American Outdoor Brands, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.We're cautious about American Outdoor Brands. Here are three reasons why AOUT doesn't excite us and one stock we'd rather own today.Why Do We Think American Outdoor Brands Will Underperform?Spun off from Smith and Wesson in 2020, American Outdoor Brands  is an outdoor and recreational products company that offers firearms and firearm accessories.We see the value of companies helping consumers, but in the case of American Outdoor Brands, we’re out. That said, the stock currently trades at 10.6x forward EV-to-EBITDA . At this valuation, there’s a lot of good news","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wKzkpm8KK1OUVy16FDNbPQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8a2c101a2b5cb4f968952bfa02508ed0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wKzkpm8KK1OUVy16FDNbPQ--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/8a2c101a2b5cb4f968952bfa02508ed0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-aout-post-122706205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWBI","POST","AOUT"],"gpt_icon":0},{"id":"2481483676","title":"Recent Price Trend in American Outdoor Brands (AOUT) is Your Friend, Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2481483676","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481483676?lang=en_us&edition=fundamental","pubTime":"2024-11-08 21:50","pubTimestamp":1731073811,"startTime":"0","endTime":"0","summary":"While \"the trend is your friend\" when it comes to short-term investing or trading, timing entries into the trend is a key determinant of success. And increasing the odds of success by making sure the sustainability of a trend isn't easy.The trend often reverses before exiting the trade, leading to a short-term capital loss for investors. So, for a profitable trade, one should confirm factors such as sound fundamentals, positive earnings estimate revisions, etc. that could keep the momentum in the stock alive.Our \"Recent Price Strength\" screen, which is created on a unique short-term trading strategy, could be pretty useful in this regard. This predefined screen makes it really easy to shortlist the stocks that have enough fundamental strength to maintain their recent uptrend. Also, the screen passes only the stocks that are trading in the upper portion of their 52-week high-low range, which is usually an indicator of bullishness.In addition to AOUT, there are several other stocks that ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/recent-price-trend-american-outdoor-135011119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","SWBI","AOUT","BK4190"],"gpt_icon":0},{"id":"2481601405","title":"Ammo Ticks Up After Republican Wins While Gun Makers Miss Out -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481601405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481601405?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:37","pubTimestamp":1730900220,"startTime":"0","endTime":"0","summary":"0837 ET - Shares of Ammo are trending higher after former President Donald Trump won back the presidency and Republicans retook control of the Senate. The ammunition and firearms-component maker's stock is up 2.4% at $1.28 premarket. Republicans typically favor looser gun control policies. The makers of firearms aren't seeing the same lift as Ammo. Shares of Sturm, Ruger & Company, a Connecticut-based gun maker, are only slightly higher in premarket trading. Smith & Wesson Brands sinks 5% at $13.30. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","SWBI","RGR","BK4532","POWW"],"gpt_icon":0},{"id":"2481536912","title":"3 Stocks Positioned for Growth in a Booming Leisure Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536912","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536912?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:42","pubTimestamp":1730731320,"startTime":"0","endTime":"0","summary":"The Zacks Leisure and Recreation Products industry benefits from macroeconomic tailwinds, particularly the Federal Reserve's interest rate reduction. A positive fitness product sales trend, driven by growing health and fitness awareness and strong boat sales, has also been witnessed. Industry participants, who design, market, retail and distribute products for the outdoor and recreation market, are witnessing solid demand. Stocks like Peloton Interactive, Inc. PTON, Malibu Boats, Inc. MBUU and American Outdoor Brands, Inc. AOUT are likely to benefit from the trend mentioned above.Weather Disruption Hurts: The industry is highly vulnerable to changing weather conditions. For instance, demand for skiing directly depends on the amount and timing of snowfall. Swimming pool manufacturers always witness higher demand in summer. Additionally, there is a general boost in demand for outdoor and sports activities during the holiday season. Most companies in the recreational products space have s","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xguFIU0IRrPn_CigSECwyg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/289303fae7c1b584a44a34471171ef48","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xguFIU0IRrPn_CigSECwyg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/289303fae7c1b584a44a34471171ef48"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-positioned-growth-booming-144200356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","BK4504","MBUU","BK4550","BK4532","IVV","OEX","PTON","BK4551","ESmain","BK4585","US2Y.BOND","US30Y.BOND","BK4548","SDS","US5Y.BOND","SWBI","SPXU","BK4559","US12M.BOND","BK4588","UPRO","US10Y.BOND","BK4566","OEF","SSO","SPY","BK4534","AOUT","US912797HE00.BOND","US6M.BOND","VOO",".SPX","BK4581","US7Y.BOND","BK4190","SH"],"gpt_icon":1},{"id":"2481536114","title":"Should Value Investors Buy American Outdoor Brands (AOUT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536114","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536114?lang=en_us&edition=fundamental","pubTime":"2024-11-04 22:40","pubTimestamp":1730731217,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.One stock to keep an eye on is American Outdoor Brands . AOUT is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock holds a P/E ratio of 13.83, while its industry has an average P/E of 24.48. Over the last 12 months, AOUT's Forward P/E has been as high as 22.50 and as low as 11.96, with a median of 14.99.Finally, investors should note that AOUT has a P/CF ratio of 22.65. This data point considers a firm's operating cash flow and is frequently used to find companies that are undervalued when considering their solid cash outlook. AOUT's current P/CF looks attractive when compared to its industry's average P/CF of 28.45. AOUT's P/CF has been as high as 31.98 and as low as 17.70, with a median of 22.62","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs_R4sd8jCoOMib958Znmg--~B/aD02MDM7dz0xMDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/zacks.com/432476d296d64c50172213c0415587c9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-american-outdoor-144017474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AOUT","SWBI","BK4190","BK4532","BK4211","ISBC"],"gpt_icon":0},{"id":"2480862565","title":"FBI firearm background checks track higher ahead of the U.S. election","url":"https://stock-news.laohu8.com/highlight/detail?id=2480862565","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480862565?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:50","pubTimestamp":1730728238,"startTime":"0","endTime":"0","summary":"Catalinademadrid/iStock via Getty Images The FBI's National Instant Criminal Background Check System reported on Monday that firearm background checks rose 5.2% year-over-year to 2,374,172 in October ","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/176378200/image_176378200.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/176378200/image_176378200.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4242155-fbi-firearm-background-checks-track-higher-ahead-of-the-us-election","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4532","BK4190","LU1169590202.USD","BK4023","BK4090","SWBI","LU1169589451.USD","SPWH","DKS","AOUT","ASO.AU","ASO","OLN","BK4585","BK4200","POWW","RGR","SSTI","BK4561","VSTO","BK7095"],"gpt_icon":1},{"id":"2480838345","title":"With 53% ownership of the shares, Smith & Wesson Brands, Inc. (NASDAQ:SWBI) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2480838345","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480838345?lang=en_us&edition=fundamental","pubTime":"2024-11-01 22:22","pubTimestamp":1730470955,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Smith & Wesson Brands implies that they have significant influence over the company's share price. A total of 22 investors have a majority stake in the company with 50% ownership. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. If you want to know who really controls Smith & Wesson Brands, Inc. , then you'll have to look at the makeup of its share registry. We can see that institutions own the lion's share in the company with 53% ownership. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ijcUoxDTWig1OLxBFPw3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cfafcd130e35225fcd8d960b16eecab0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ijcUoxDTWig1OLxBFPw3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cfafcd130e35225fcd8d960b16eecab0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/53-ownership-shares-smith-wesson-142235936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU2210149790.SGD","BK4585","MNQmain","SWHC","IE00BKPKM429.USD","TQQQ","BK4588","BK4112","SWBI","LU2095319765.USD","QLD","BK4190","LU2210150020.SGD","PSQ","IE00B3QW5Z07.USD","BK4532","NQmain",".IXIC","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2480051093","title":"The Zacks Analyst Blog Highlights American Outdoor Brands, Crocs, Norwegian Cruise Line,  Netflix and Mattel","url":"https://stock-news.laohu8.com/highlight/detail?id=2480051093","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480051093?lang=en_us&edition=fundamental","pubTime":"2024-11-01 00:00","pubTimestamp":1730390400,"startTime":"0","endTime":"0","summary":"Chicago, IL – October 31, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: American Outdoor Brands, Inc. AOUT, Crocs, Inc. CROX, Norwegian Cruise Line Holdings Ltd. NCLH, Netflix, Inc. NFLX and Mattel, Inc. MAT.Here are highlights from Wednesday’s Analyst Blog:. 5 Discretionary Stocks to Buy as Consumer Confidence Hits 9-Month High. Given the positive sentiment, it would be ideal to invest in discretionary stocks such as American Outdoor Brands, Inc., Crocs, Inc., Norwegian Cruise Line Holdings Ltd., Netflix, Inc. and Mattel, Inc.. These stocks have a Zacks Rank #1  or 2  and assure good returns. You can see the complete list of today's Zacks #1 Rank stocks here.The Federal Reserve has also hinted that more rate cuts are on the horizon if inflation continues to ease substantially. The CME Fed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HdelD.QvvKiwBkWX31uRSw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a384b7a23e533d078de26312ea90740e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HdelD.QvvKiwBkWX31uRSw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a384b7a23e533d078de26312ea90740e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-american-160000413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2264538146.SGD","BK4532","IE00BQXX3F31.USD","BK4190","BK4107","BK4587","LU0082616367.USD","LU1814569148.SGD","SG9999004303.SGD","US7Y.BOND","US6M.BOND","LU2357305700.SGD","US12M.BOND","IE00BQXX3D17.EUR","BK4588","CROX","NFLX","US10Y.BOND","BK4517","LU0719512351.SGD","BK4142","BK4507","US912797HE00.BOND","LU1046421795.USD","IE00B19Z8X17.USD","US5Y.BOND","LU1035775433.USD","SWBI","MAT","LU1069344957.HKD","AOUT","LU1435385759.SGD","BK4117","LU1720051017.SGD","BK4585","LU1548497426.USD","SGXZ23171101.USD","BK4551","US2Y.BOND","IE00B19Z9505.USD","LU2237957902.USD","AFG","BK4108","LU1720051108.HKD","IE00B19Z8W00.USD","US30Y.BOND","BK4534","NCLH","BK4548","US3Y.BOND"],"gpt_icon":1},{"id":"2479344037","title":"Is American Outdoor Brands (AOUT) Stock Outpacing Its Consumer Discretionary Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479344037","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479344037?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:40","pubTimestamp":1730382011,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Discretionary stocks should always be looking to find the best-performing companies in the group. Has American Outdoor Brands, Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Consumer Discretionary sector should help us answer this question.American Outdoor Brands, Inc. is one of 272 companies in the Consumer Discretionary group. The Consumer Discretionary group currently sits at #9 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. American Outdoor Brands, Inc. is ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-outdoor-brands-aout-stock-134011534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4190","SWBI","BK4588","BK4142","ATAT","AOUT"],"gpt_icon":0},{"id":"2479175001","title":"5 Discretionary Stocks to Buy as Consumer Confidence Hits 9-Month High","url":"https://stock-news.laohu8.com/highlight/detail?id=2479175001","media":"Zacks","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479175001?lang=en_us&edition=fundamental","pubTime":"2024-10-31 03:00","pubTimestamp":1730314800,"startTime":"0","endTime":"0","summary":"U.S. consumers are much more confident now than they were last month. A jumbo rate cut announced last month by the Federal Reserve, coupled with optimism surrounding more interest rate cuts in the coming months, have made consumers confident about the economy’s health.Given the positive sentiment, it would be ideal to invest in discretionary stocks such as American Outdoor Brands, Inc. AOUT, Crocs, Inc. CROX, Norwegian Cruise Line Holdings Ltd. NCLH, Netflix, Inc. NFLX and Mattel, Inc. MAT. These stocks have a Zacks Rank #1  or 2  and assure good returns. You can seethe complete list of today’s Zacks #1 Rank stocks here.The Conference Board said on Tuesday that the consumer confidence index surged to 108.7 in October, from 99.2 in the previous month, to hit its highest level in nine months.American Outdoor Brands, Inc. is a provider of outdoor products and accessories, including hunting, fishing, camping, shooting and personal security and defense products, for rugged outdoor enthusias","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kf0CDOq8bDnTP_U0ChaNWQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d08ab2d48506b85148c61c7df93d89a8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kf0CDOq8bDnTP_U0ChaNWQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d08ab2d48506b85148c61c7df93d89a8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-discretionary-stocks-buy-consumer-190000535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051108.HKD","BK4587","BK4142","NFLX","US2Y.BOND","BK4588","SWBI","AOUT","US10Y.BOND","LU0225283273.USD","US6M.BOND","BK4190","IE00BQXX3D17.EUR","US912797HE00.BOND","IE00BQXX3F31.USD","LU2237957902.USD","LU1069344957.HKD","BK4548","BK4566","LU1548497426.USD","BK4581","LU1989764664.SGD","US12M.BOND","BK4551","LU1988902786.USD","SGXZ23171101.USD","LU2264538146.SGD","CROX","LU1814569148.SGD","MAT","US3Y.BOND","LU1720051017.SGD","LU2237957811.SGD","LU1064131342.USD","BK4532","US7Y.BOND","LU2326559502.SGD","LU1035775433.USD","LU0719512351.SGD","US30Y.BOND","BK4524","LU0082616367.USD","IE00BKPKM429.USD","NCLH","IE00B19Z8X17.USD","IE00BQXX3C00.GBP","US5Y.BOND","LU1823568750.SGD","BK4527","LU0006306889.USD"],"gpt_icon":1},{"id":"2477867094","title":"Peloton (PTON) Surges 10.8%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2477867094","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477867094?lang=en_us&edition=fundamental","pubTime":"2024-10-21 22:00","pubTimestamp":1729519200,"startTime":"0","endTime":"0","summary":"Peloton  shares ended the last trading session 10.8% higher at $5.84. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 11% gain over the past four weeks.The company is capitalizing on its path to sustainable growth, highlighted by its initiatives to streamline operations and improve product offerings. Additionally, the emphasis on software-driven improvements is promising.This exercise bike and treadmill company is expected to post quarterly loss of $0.15 per share in its upcoming report, which represents a year-over-year change of +65.9%. Revenues are expected to be $573.48 million, down 3.7% from the year-ago quarter.Peloton is a member of the Zacks Leisure and Recreation Products industry. One other stock in the same industry, American Outdoor Brands, Inc. , finished the last trading session 1.3% lower at $9.35. AOUT has returned 4.6% over the past month.American Outdoor Brands, Inc.  : Free","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hpiMYuskTpaA4ObvAaNRWA--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4043e725c7008a4cc075c53e1421f50c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hpiMYuskTpaA4ObvAaNRWA--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4043e725c7008a4cc075c53e1421f50c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/peloton-pton-surges-10-8-140000963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","BK4548","BK4190","SWBI","BK4532","BK4551","AOUT","PTON"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWBI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"SWBI","amount":0.13,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-06","symbol":"SWBI","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02},{"date":"2024-12-19","symbol":"SWBI","amount":0.13,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-02"},{"market":"US","date":"2024-12-05","symbol":"SWBI","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-09-19","symbol":"SWBI","amount":0.13,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"Smith And Wesson Brands Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWBI\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-16","recordDate":"2020-09-17","paymentDate":"2020-10-01","value":0.05,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2021-01-05","value":0.05,"currency":"USD"},{"executeDate":"2021-03-16","recordDate":"2021-03-17","paymentDate":"2021-03-31","value":0.05,"currency":"USD"},{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-06","value":0.08,"currency":"USD"},{"executeDate":"2021-09-13","recordDate":"2021-09-14","paymentDate":"2021-09-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWBI","date":"2025-04-17","current":13.540429,"percent":0.613432,"low":-97.988687,"twenty":3.087616,"median":9.381699,"eighty":18.157987,"high":68.517813,"avg":6.527828,"sd":24.581042,"marketCap":403504786},"quantilePoints":[{"date":"2020-04-24","current":36.014816,"twenty":12.611769,"median":20.543792,"eighty":29.347417,"marketCap":530858383},{"date":"2020-05-01","current":35.118181,"twenty":12.6705,"median":20.623614,"eighty":29.474085,"marketCap":517641991},{"date":"2020-05-08","current":36.126895,"twenty":12.760721,"median":20.690883,"eighty":29.53826,"marketCap":532510431},{"date":"2020-05-15","current":37.359767,"twenty":12.844201,"median":20.785223,"eighty":29.742109,"marketCap":550682970},{"date":"2020-05-22","current":38.57396,"twenty":12.885785,"median":20.821631,"eighty":29.844298,"marketCap":568580166},{"date":"2020-05-29","current":44.159245,"twenty":12.915452,"median":20.884722,"eighty":29.974929,"marketCap":650907270},{"date":"2020-06-05","current":52.808031,"twenty":12.949992,"median":20.944138,"eighty":30.051839,"marketCap":778390378},{"date":"2020-06-12","current":61.531537,"twenty":13.040746,"median":21.023359,"eighty":30.151967,"marketCap":906974851},{"date":"2020-06-19","current":-16.049527,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":982712513},{"date":"2020-06-26","current":-17.600074,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1077652536},{"date":"2020-07-02","current":-20.537954,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1257538894},{"date":"2020-07-10","current":-19.839754,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1214788124},{"date":"2020-07-17","current":-19.495188,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1193690341},{"date":"2020-07-24","current":-21.172681,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1296403231},{"date":"2020-07-31","current":-21.662327,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1326384291},{"date":"2020-08-07","current":-23.874804,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1461854264},{"date":"2020-08-14","current":-22.750431,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1393008868},{"date":"2020-08-21","current":-20.279529,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1241715557},{"date":"2020-08-28","current":-16.474327,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1008723060},{"date":"2020-09-04","current":-94.578347,"twenty":13.072679,"median":21.033262,"eighty":30.198199,"marketCap":1015487713},{"date":"2020-09-11","current":-88.668828,"twenty":13.040746,"median":21.033262,"eighty":30.198199,"marketCap":952037201},{"date":"2020-09-18","current":-79.088637,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":849174696},{"date":"2020-09-25","current":-82.681208,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":887748135},{"date":"2020-10-02","current":-86.091548,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":924364951},{"date":"2020-10-09","current":-87.419237,"twenty":12.976891,"median":21.033262,"eighty":30.198199,"marketCap":938620352},{"date":"2020-10-16","current":-86.872542,"twenty":12.925763,"median":21.033262,"eighty":30.198199,"marketCap":932750481},{"date":"2020-10-23","current":-84.60766,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":908432443},{"date":"2020-10-30","current":-86.377912,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":927439645},{"date":"2020-11-06","current":-91.220074,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":979429933},{"date":"2020-11-13","current":-83.670467,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":898369807},{"date":"2020-11-20","current":-84.086997,"twenty":12.888595,"median":21.033262,"eighty":30.198199,"marketCap":902842090},{"date":"2020-11-27","current":-81.223353,"twenty":12.875427,"median":21.033262,"eighty":30.198199,"marketCap":872095146},{"date":"2020-12-04","current":22.149741,"twenty":12.639043,"median":21.063833,"eighty":30.198199,"marketCap":890663230},{"date":"2020-12-11","current":21.48149,"twenty":12.639043,"median":21.083006,"eighty":30.198199,"marketCap":863792184},{"date":"2020-12-18","current":23.97351,"twenty":12.639043,"median":21.181188,"eighty":30.198199,"marketCap":963998795},{"date":"2020-12-24","current":25.017652,"twenty":12.639043,"median":21.291454,"eighty":30.198199,"marketCap":1005984805},{"date":"2020-12-31","current":24.71137,"twenty":12.639043,"median":21.350147,"eighty":30.198199,"marketCap":993668909},{"date":"2021-01-08","current":26.827499,"twenty":12.639043,"median":21.426341,"eighty":30.204754,"marketCap":1078760556},{"date":"2021-01-15","current":29.47266,"twenty":12.639043,"median":21.524402,"eighty":30.204754,"marketCap":1185125115},{"date":"2021-01-22","current":24.878433,"twenty":12.639043,"median":21.597714,"eighty":30.204754,"marketCap":1000386670},{"date":"2021-01-29","current":23.054664,"twenty":12.639043,"median":21.785898,"eighty":30.204754,"marketCap":927051106},{"date":"2021-02-05","current":24.001353,"twenty":12.639043,"median":21.894794,"eighty":30.204754,"marketCap":965118422},{"date":"2021-02-12","current":25.644137,"twenty":12.639043,"median":22.112769,"eighty":30.204754,"marketCap":1031176411},{"date":"2021-02-19","current":25.658059,"twenty":12.639043,"median":22.184298,"eighty":30.204754,"marketCap":1031736225},{"date":"2021-02-26","current":23.959588,"twenty":12.639043,"median":22.316804,"eighty":30.204754,"marketCap":963438981},{"date":"2021-03-05","current":8.833909,"twenty":12.403491,"median":22.343773,"eighty":30.205674,"marketCap":855714274},{"date":"2021-03-12","current":10.254921,"twenty":11.974113,"median":22.194486,"eighty":30.204754,"marketCap":993363396},{"date":"2021-03-19","current":10.279658,"twenty":11.233316,"median":22.127683,"eighty":30.184123,"marketCap":995759609},{"date":"2021-03-26","current":9.636492,"twenty":10.979411,"median":21.965677,"eighty":30.136521,"marketCap":933458072},{"date":"2021-04-01","current":9.982812,"twenty":10.88737,"median":21.8431,"eighty":30.136521,"marketCap":967005054},{"date":"2021-04-09","current":9.993806,"twenty":10.742394,"median":21.678571,"eighty":30.142927,"marketCap":968070037},{"date":"2021-04-16","current":10.043281,"twenty":10.600954,"median":21.551099,"eighty":30.142927,"marketCap":972862463},{"date":"2021-04-23","current":9.773921,"twenty":10.454467,"median":21.426341,"eighty":30.142927,"marketCap":946770367},{"date":"2021-04-30","current":9.565029,"twenty":10.321436,"median":21.32828,"eighty":30.142927,"marketCap":926535679},{"date":"2021-05-07","current":10.834869,"twenty":10.287354,"median":21.202119,"eighty":30.142927,"marketCap":1049541278},{"date":"2021-05-14","current":11.115224,"twenty":10.287354,"median":21.092678,"eighty":30.142927,"marketCap":1076698358},{"date":"2021-05-21","current":11.027269,"twenty":10.287354,"median":21.063833,"eighty":30.142927,"marketCap":1068178490},{"date":"2021-05-28","current":11.686926,"twenty":10.287354,"median":21.023359,"eighty":30.142927,"marketCap":1132077503},{"date":"2021-06-04","current":11.796869,"twenty":10.287354,"median":20.952379,"eighty":30.142927,"marketCap":1142727338},{"date":"2021-06-11","current":11.664938,"twenty":10.287354,"median":20.894625,"eighty":30.142927,"marketCap":1129947535},{"date":"2021-06-18","current":4.446699,"twenty":10.25657,"median":20.821631,"eighty":30.142927,"marketCap":1120785919},{"date":"2021-06-25","current":5.793086,"twenty":10.124806,"median":20.785223,"eighty":30.142927,"marketCap":1460141656},{"date":"2021-07-02","current":5.895922,"twenty":10.001502,"median":20.690883,"eighty":30.142927,"marketCap":1486061331},{"date":"2021-07-09","current":5.501718,"twenty":9.974017,"median":20.592822,"eighty":30.115879,"marketCap":1386702579},{"date":"2021-07-16","current":4.699979,"twenty":9.861875,"median":20.518323,"eighty":29.982138,"marketCap":1184625117},{"date":"2021-07-23","current":4.452412,"twenty":9.728844,"median":20.462074,"eighty":29.88002,"marketCap":1122225901},{"date":"2021-07-30","current":4.465742,"twenty":9.570526,"median":20.399491,"eighty":29.742109,"marketCap":1125585859},{"date":"2021-08-06","current":4.698075,"twenty":9.410133,"median":20.32027,"eighty":29.520044,"marketCap":1184145123},{"date":"2021-08-13","current":4.585717,"twenty":9.175831,"median":20.112314,"eighty":29.373898,"marketCap":1155825479},{"date":"2021-08-20","current":4.479618,"twenty":8.99207,"median":20.025878,"eighty":29.249214,"marketCap":1129083115},{"date":"2021-08-27","current":4.65499,"twenty":8.710773,"median":19.98121,"eighty":29.0349,"marketCap":1173285517},{"date":"2021-09-03","current":3.845397,"twenty":7.65913,"median":19.906395,"eighty":28.830958,"marketCap":1078810661},{"date":"2021-09-10","current":3.627862,"twenty":7.409871,"median":19.759303,"eighty":28.765229,"marketCap":1017782173},{"date":"2021-09-17","current":3.629575,"twenty":7.216955,"median":19.693929,"eighty":28.638225,"marketCap":1018262713},{"date":"2021-09-24","current":3.699803,"twenty":7.014628,"median":19.445202,"eighty":28.497675,"marketCap":1037964823},{"date":"2021-10-01","current":3.58504,"twenty":6.880057,"median":19.250782,"eighty":28.361079,"marketCap":1005768692},{"date":"2021-10-08","current":3.574763,"twenty":6.794421,"median":19.141853,"eighty":28.279112,"marketCap":1002885456},{"date":"2021-10-15","current":3.619298,"twenty":6.744545,"median":18.998528,"eighty":28.171746,"marketCap":1015379477},{"date":"2021-10-22","current":3.71008,"twenty":6.709726,"median":18.2557,"eighty":28.083375,"marketCap":1040848058},{"date":"2021-10-29","current":3.682674,"twenty":6.64197,"median":17.896732,"eighty":27.990988,"marketCap":1033159430},{"date":"2021-11-05","current":3.766605,"twenty":6.592094,"median":17.644774,"eighty":27.847516,"marketCap":1056705854},{"date":"2021-11-12","current":3.862525,"twenty":6.51681,"median":17.45606,"eighty":27.75482,"marketCap":1083616053},{"date":"2021-11-19","current":4.045803,"twenty":6.356831,"median":17.181263,"eighty":27.737344,"marketCap":1135033755},{"date":"2021-11-26","current":3.845397,"twenty":6.290015,"median":17.092719,"eighty":27.737344,"marketCap":1078810661},{"date":"2021-12-03","current":2.82428,"twenty":6.229788,"median":16.991531,"eighty":27.737344,"marketCap":788652075},{"date":"2021-12-10","current":3.121755,"twenty":5.813653,"median":16.889917,"eighty":27.737344,"marketCap":871718919},{"date":"2021-12-17","current":3.10446,"twenty":5.62557,"median":16.858016,"eighty":27.737344,"marketCap":866889452},{"date":"2021-12-23","current":3.03528,"twenty":5.497148,"median":16.79556,"eighty":27.737344,"marketCap":847571581},{"date":"2021-12-31","current":3.078518,"twenty":5.429647,"median":16.682339,"eighty":27.737344,"marketCap":859645250},{"date":"2022-01-07","current":3.049116,"twenty":5.319641,"median":16.571669,"eighty":27.731391,"marketCap":851435155},{"date":"2022-01-14","current":3.019714,"twenty":5.191166,"median":16.253686,"eighty":27.725437,"marketCap":843225060},{"date":"2022-01-21","current":2.810444,"twenty":4.951737,"median":16.067662,"eighty":27.725437,"marketCap":784788501},{"date":"2022-01-28","current":2.881354,"twenty":4.736162,"median":15.969088,"eighty":27.719484,"marketCap":804589318},{"date":"2022-02-04","current":2.945346,"twenty":4.69579,"median":15.891789,"eighty":27.719484,"marketCap":822458349},{"date":"2022-02-11","current":3.019714,"twenty":4.657464,"median":15.691517,"eighty":27.719484,"marketCap":843225060},{"date":"2022-02-18","current":2.905567,"twenty":4.602227,"median":15.481146,"eighty":27.719484,"marketCap":811350573},{"date":"2022-02-25","current":2.934969,"twenty":4.543179,"median":15.395031,"eighty":27.719484,"marketCap":819560668},{"date":"2022-03-04","current":2.878957,"twenty":4.465361,"median":15.299326,"eighty":27.719484,"marketCap":712239559},{"date":"2022-03-11","current":2.902872,"twenty":4.437654,"median":15.299326,"eighty":27.719484,"marketCap":718155926},{"date":"2022-03-18","current":3.094189,"twenty":4.040322,"median":15.299326,"eighty":27.719484,"marketCap":765486862},{"date":"2022-03-25","current":2.893674,"twenty":3.945086,"median":15.299326,"eighty":27.719484,"marketCap":715880400},{"date":"2022-04-01","current":2.838486,"twenty":3.852248,"median":15.299326,"eighty":27.719484,"marketCap":702227246},{"date":"2022-04-08","current":2.748346,"twenty":3.798806,"median":15.299326,"eighty":27.719484,"marketCap":679927094},{"date":"2022-04-14","current":2.707875,"twenty":3.765577,"median":15.252148,"eighty":27.719484,"marketCap":669914780},{"date":"2022-04-22","current":2.628773,"twenty":3.740569,"median":15.252148,"eighty":27.719484,"marketCap":650345259},{"date":"2022-04-29","current":2.525756,"twenty":3.69946,"median":15.231928,"eighty":27.719484,"marketCap":624859370},{"date":"2022-05-06","current":2.564387,"twenty":3.682674,"median":15.17801,"eighty":27.719484,"marketCap":634416579},{"date":"2022-05-13","current":2.601179,"twenty":3.653898,"median":14.996035,"eighty":27.719484,"marketCap":643518682},{"date":"2022-05-20","current":2.575425,"twenty":3.629232,"median":14.858452,"eighty":27.719484,"marketCap":637147210},{"date":"2022-05-27","current":2.796175,"twenty":3.600113,"median":14.652306,"eighty":27.719484,"marketCap":691759828},{"date":"2022-06-03","current":2.805373,"twenty":3.583327,"median":14.605128,"eighty":27.719484,"marketCap":694035353},{"date":"2022-06-10","current":2.810892,"twenty":3.564486,"median":14.528723,"eighty":27.719484,"marketCap":695400669},{"date":"2022-06-17","current":2.466889,"twenty":3.279655,"median":14.410891,"eighty":27.719484,"marketCap":610296006},{"date":"2022-06-24","current":3.868243,"twenty":3.15842,"median":14.331564,"eighty":27.725437,"marketCap":752350098},{"date":"2022-07-01","current":3.181183,"twenty":3.132824,"median":14.277812,"eighty":27.725437,"marketCap":618721005},{"date":"2022-07-08","current":3.117653,"twenty":3.124868,"median":14.170309,"eighty":27.725437,"marketCap":606364891},{"date":"2022-07-15","current":3.094124,"twenty":3.119077,"median":14.113123,"eighty":27.725437,"marketCap":601788552},{"date":"2022-07-22","current":3.197654,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":621924442},{"date":"2022-07-29","current":3.423536,"twenty":3.116712,"median":14.045725,"eighty":27.725437,"marketCap":665857295},{"date":"2022-08-05","current":3.296477,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":641145065},{"date":"2022-08-12","current":3.50589,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":681874481},{"date":"2022-08-19","current":3.527066,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":685993186},{"date":"2022-08-26","current":3.204712,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":623297344},{"date":"2022-09-02","current":3.148242,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":612314131},{"date":"2022-09-09","current":4.762031,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":575843876},{"date":"2022-09-16","current":4.292642,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":519083431},{"date":"2022-09-23","current":3.917887,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473766623},{"date":"2022-09-30","current":3.925458,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":474682114},{"date":"2022-10-07","current":3.89139,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470562404},{"date":"2022-10-14","current":3.906531,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":472393386},{"date":"2022-10-21","current":3.914102,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":473308878},{"date":"2022-10-28","current":4.2775,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":517252448},{"date":"2022-11-04","current":4.254788,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":514505975},{"date":"2022-11-11","current":4.519766,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":546548162},{"date":"2022-11-18","current":4.409989,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":533273542},{"date":"2022-11-25","current":4.478126,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":541512961},{"date":"2022-12-02","current":4.690109,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":567146711},{"date":"2022-12-09","current":5.382937,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":428680922},{"date":"2022-12-16","current":4.939161,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":393339989},{"date":"2022-12-23","current":5.025611,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":400224586},{"date":"2022-12-30","current":5.002558,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":398388694},{"date":"2023-01-06","current":5.28496,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":420878378},{"date":"2023-01-13","current":5.907398,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":470447478},{"date":"2023-01-20","current":5.924688,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":471824398},{"date":"2023-01-27","current":6.27625,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":499821760},{"date":"2023-02-03","current":6.437623,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":512673008},{"date":"2023-02-10","current":6.045718,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":481462834},{"date":"2023-02-17","current":6.34541,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":505329438},{"date":"2023-02-24","current":6.322357,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":503493545},{"date":"2023-03-03","current":6.403043,"twenty":3.116712,"median":13.910929,"eighty":27.725437,"marketCap":509919169},{"date":"2023-03-10","current":8.413204,"twenty":3.116712,"median":13.331307,"eighty":27.725437,"marketCap":506256164},{"date":"2023-03-17","current":8.245398,"twenty":3.116712,"median":12.077224,"eighty":27.725437,"marketCap":496158579},{"date":"2023-03-24","current":8.634404,"twenty":3.116712,"median":11.703418,"eighty":27.725437,"marketCap":519566616},{"date":"2023-03-31","current":9.389533,"twenty":3.117183,"median":11.467041,"eighty":27.719484,"marketCap":565005746},{"date":"2023-04-06","current":9.076803,"twenty":3.117183,"median":11.222418,"eighty":27.719484,"marketCap":546187520},{"date":"2023-04-14","current":9.351395,"twenty":3.116712,"median":10.862355,"eighty":27.725437,"marketCap":562710840},{"date":"2023-04-21","current":9.313257,"twenty":3.116712,"median":10.724926,"eighty":27.725437,"marketCap":560415935},{"date":"2023-04-28","current":9.122568,"twenty":3.116712,"median":10.538024,"eighty":27.725437,"marketCap":548941407},{"date":"2023-05-05","current":8.817465,"twenty":3.116712,"median":10.334629,"eighty":27.725437,"marketCap":530582163},{"date":"2023-05-11","current":9.019596,"twenty":3.115301,"median":10.271412,"eighty":27.743298,"marketCap":542745162},{"date":"2023-05-19","current":9.160706,"twenty":3.113133,"median":10.136732,"eighty":27.75226,"marketCap":551236313},{"date":"2023-05-26","current":9.214099,"twenty":3.113133,"median":9.999303,"eighty":27.75226,"marketCap":554449180},{"date":"2023-06-02","current":8.855603,"twenty":3.113133,"median":9.971818,"eighty":27.75226,"marketCap":532877068},{"date":"2023-06-06","current":9.137823,"twenty":3.113133,"median":9.878366,"eighty":27.75226,"marketCap":549859369},{"date":"2023-06-23","current":13.989987,"twenty":3.102731,"median":9.706581,"eighty":27.71353,"marketCap":515894767},{"date":"2023-06-30","current":16.495599,"twenty":3.101023,"median":9.685966,"eighty":27.620594,"marketCap":608291719},{"date":"2023-07-07","current":16.358136,"twenty":3.101023,"median":9.685966,"eighty":27.302739,"marketCap":603222621},{"date":"2023-07-14","current":16.658056,"twenty":3.101023,"median":9.685966,"eighty":27.058484,"marketCap":614282470},{"date":"2023-07-21","current":16.120699,"twenty":3.101023,"median":9.685966,"eighty":26.947468,"marketCap":594466907},{"date":"2023-07-28","current":16.133196,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":594927734},{"date":"2023-08-04","current":15.695813,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":578798787},{"date":"2023-08-11","current":15.941749,"twenty":3.101023,"median":9.685966,"eighty":26.887941,"marketCap":587867947},{"date":"2023-08-18","current":16.154473,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":595712339},{"date":"2023-08-25","current":15.42871,"twenty":3.101023,"median":9.685966,"eighty":26.832232,"marketCap":568949120},{"date":"2023-09-01","current":14.690435,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":541724466},{"date":"2023-09-08","current":13.220871,"twenty":3.101023,"median":9.685966,"eighty":26.821904,"marketCap":484967985},{"date":"2023-09-15","current":14.518105,"twenty":3.101023,"median":9.685966,"eighty":26.742353,"marketCap":532553124},{"date":"2023-09-22","current":15.587463,"twenty":3.101023,"median":9.685966,"eighty":26.549587,"marketCap":571779307},{"date":"2023-09-29","current":16.141013,"twenty":3.101023,"median":9.685966,"eighty":26.386081,"marketCap":592084626},{"date":"2023-10-06","current":16.486981,"twenty":3.101023,"median":9.685966,"eighty":26.14811,"marketCap":604775450},{"date":"2023-10-13","current":17.361339,"twenty":3.101023,"median":9.685966,"eighty":26.093497,"marketCap":636848623},{"date":"2023-10-20","current":17.726178,"twenty":3.101023,"median":9.685966,"eighty":25.814538,"marketCap":650231674},{"date":"2023-10-27","current":18.631987,"twenty":3.095897,"median":9.614504,"eighty":25.832917,"marketCap":683458559},{"date":"2023-11-03","current":18.091018,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":663614725},{"date":"2023-11-10","current":17.21037,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":631310809},{"date":"2023-11-17","current":17.537468,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":643309406},{"date":"2023-11-24","current":17.807953,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":653231323},{"date":"2023-12-01","current":17.298435,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":634541201},{"date":"2023-12-08","current":21.434979,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":633017798},{"date":"2023-12-15","current":20.167734,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":595593530},{"date":"2023-12-22","current":20.693177,"twenty":3.097606,"median":9.636492,"eighty":25.77269,"marketCap":611110909},{"date":"2023-12-29","current":21.249529,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":627541076},{"date":"2024-01-05","current":20.353185,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":601070252},{"date":"2024-01-12","current":21.079532,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":622520747},{"date":"2024-01-19","current":20.167734,"twenty":3.094176,"median":9.578772,"eighty":25.814538,"marketCap":595593530},{"date":"2024-01-26","current":20.399547,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":602439433},{"date":"2024-02-02","current":20.677723,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":610654516},{"date":"2024-02-09","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-16","current":21.125895,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623889928},{"date":"2024-02-23","current":21.110441,"twenty":3.094189,"median":9.592515,"eighty":25.808411,"marketCap":623433534},{"date":"2024-03-01","current":21.21862,"twenty":3.095897,"median":9.614504,"eighty":25.79055,"marketCap":626628289},{"date":"2024-03-08","current":23.291042,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":613392877},{"date":"2024-03-15","current":30.003464,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":790171231},{"date":"2024-03-22","current":31.023167,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":817026129},{"date":"2024-03-28","current":30.470108,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":802460760},{"date":"2024-04-05","current":30.383692,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":800184922},{"date":"2024-04-12","current":29.53682,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":777881701},{"date":"2024-04-19","current":29.018327,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":764226669},{"date":"2024-04-26","current":29.191158,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":768778346},{"date":"2024-05-03","current":29.519537,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":777426534},{"date":"2024-05-10","current":28.413419,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":748295797},{"date":"2024-05-17","current":27.981341,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":736916603},{"date":"2024-05-24","current":27.894926,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":734640764},{"date":"2024-05-31","current":28.033191,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":738282106},{"date":"2024-06-07","current":27.791227,"twenty":3.095897,"median":9.614504,"eighty":25.715014,"marketCap":731909758},{"date":"2024-06-14","current":27.894926,"twenty":3.094189,"median":9.592515,"eighty":25.698636,"marketCap":734640764},{"date":"2024-06-21","current":18.86379,"twenty":3.094176,"median":9.578772,"eighty":25.646921,"marketCap":747175849},{"date":"2024-06-28","current":17.000415,"twenty":3.094137,"median":9.496319,"eighty":25.643125,"marketCap":673369454},{"date":"2024-07-05","current":16.356286,"twenty":3.094137,"median":9.496319,"eighty":25.530441,"marketCap":647856132},{"date":"2024-07-12","current":16.367788,"twenty":3.094137,"median":9.496319,"eighty":25.287737,"marketCap":648311727},{"date":"2024-07-15","current":16.12624,"twenty":3.094137,"median":9.496319,"eighty":25.187499,"marketCap":638744232},{"date":"2024-08-02","current":18.66825,"twenty":3.088517,"median":9.389327,"eighty":24.884909,"marketCap":739430733},{"date":"2024-08-09","current":16.946462,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":671232400},{"date":"2024-08-16","current":16.935081,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":670781605},{"date":"2024-08-23","current":16.798507,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":665372076},{"date":"2024-08-30","current":17.048892,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":675289546},{"date":"2024-09-06","current":18.509638,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":636453909},{"date":"2024-09-13","current":16.787811,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":577248895},{"date":"2024-09-20","current":17.635681,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":606402879},{"date":"2024-09-27","current":16.918253,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":581734123},{"date":"2024-10-04","current":16.618238,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":571418098},{"date":"2024-10-11","current":16.735635,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":575454803},{"date":"2024-10-18","current":17.479151,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":601020605},{"date":"2024-10-25","current":16.892165,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":580837077},{"date":"2024-10-31","current":17.074783,"twenty":3.088517,"median":9.389327,"eighty":24.787421,"marketCap":587116397},{"date":"2024-11-08","current":17.153047,"twenty":3.088066,"median":9.389121,"eighty":24.793377,"marketCap":589807534},{"date":"2024-11-15","current":16.931297,"twenty":3.088066,"median":9.389121,"eighty":24.760992,"marketCap":582182646},{"date":"2024-11-22","current":17.283489,"twenty":3.088066,"median":9.389121,"eighty":24.293713,"marketCap":594292763},{"date":"2024-11-29","current":17.713945,"twenty":3.088066,"median":9.389121,"eighty":23.995784,"marketCap":609094016},{"date":"2024-12-06","current":16.651124,"twenty":3.088066,"median":9.389121,"eighty":23.820369,"marketCap":599756841},{"date":"2024-12-13","current":13.554235,"twenty":3.088066,"median":9.389121,"eighty":23.397143,"marketCap":488209989},{"date":"2024-12-20","current":12.448639,"twenty":3.088066,"median":9.389121,"eighty":22.798225,"marketCap":448387543},{"date":"2024-12-27","current":12.253175,"twenty":3.088066,"median":9.389121,"eighty":22.197334,"marketCap":441347111},{"date":"2025-01-03","current":12.192092,"twenty":3.088066,"median":9.389121,"eighty":21.523255,"marketCap":439146975},{"date":"2025-01-10","current":12.118793,"twenty":3.087616,"median":9.381699,"eighty":21.289709,"marketCap":436506813},{"date":"2025-01-17","current":12.601346,"twenty":3.087616,"median":9.381699,"eighty":21.125895,"marketCap":453887881},{"date":"2025-01-24","current":12.986167,"twenty":3.087616,"median":9.381699,"eighty":21.060791,"marketCap":467748732},{"date":"2025-01-31","current":12.876218,"twenty":3.087616,"median":9.381699,"eighty":20.894082,"marketCap":463788489},{"date":"2025-02-07","current":12.961733,"twenty":3.087616,"median":9.381699,"eighty":20.826083,"marketCap":466868678},{"date":"2025-02-14","current":13.206064,"twenty":3.087616,"median":9.381699,"eighty":20.70554,"marketCap":475669219},{"date":"2025-02-21","current":13.633642,"twenty":3.087616,"median":9.381699,"eighty":20.671541,"marketCap":491070165},{"date":"2025-02-28","current":13.157198,"twenty":3.087616,"median":9.381699,"eighty":20.566453,"marketCap":473909111},{"date":"2025-03-07","current":16.272141,"twenty":3.087165,"median":9.374278,"eighty":20.399547,"marketCap":484909787},{"date":"2025-03-14","current":14.50022,"twenty":3.087165,"median":9.374278,"eighty":20.26046,"marketCap":432106543},{"date":"2025-03-21","current":14.057239,"twenty":3.087165,"median":9.374278,"eighty":20.183189,"marketCap":418905732},{"date":"2025-03-28","current":14.027707,"twenty":3.087165,"median":9.374278,"eighty":19.719562,"marketCap":418025678},{"date":"2025-04-04","current":13.333705,"twenty":3.087165,"median":9.374278,"eighty":18.66825,"marketCap":397344408},{"date":"2025-04-11","current":12.890725,"twenty":3.087616,"median":9.381699,"eighty":18.389868,"marketCap":384143597},{"date":"2025-04-17","current":13.540429,"twenty":3.087616,"median":9.381699,"eighty":18.157987,"marketCap":403504786}],"updateTime":1744999642164}}}