{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SWKS/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SWKS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","market":"US","secType":"STK","nameCN":"Skyworks Solutions","latestPrice":72.61,"timestamp":1741381200000,"preClose":66.93,"halted":0,"volume":5795017,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"19:41 EST","volume":81637,"amount":5927379.91,"timestamp":1741394486872},"overnightTrading":{"tag":"夜盘","latestPrice":72.19,"preClose":72.61,"latestTime":"22:02 EDT","volume":2,"amount":144,"timestamp":1741572179410},"delay":0,"changeRate":0.084865,"change":5.68,"floatShares":159929086,"shares":160741022,"eps":3.251825,"lyrEps":3.722673,"pbRate":1.82,"amount":413729072.816912,"amplitude":0.07336,"volumeRatio":1.4459136803046608,"dividePrice":2.76,"prevYearClose":88.68,"fiveDayClose":66.66,"twentyDayClose":65.6,"impliedVol":0.4192,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SWKS\",,,,,undefined,":{"symbol":"SWKS","floatShares":159929086,"roa":"5.25%","roe":"8.34%","lyrEps":3.722673,"volumeRatio":1.4459136803046608,"shares":160741022,"dividePrice":2.76,"high":72.91,"amplitude":0.07336,"preClose":66.93,"low":68,"week52Low":62.01,"pbRate":"1.82","psRate":"2.89","week52High":120.86,"institutionHeld":0.8153,"latestPrice":72.61,"eps":3.251825,"divideRate":0.038011,"volume":5795017,"delay":0,"ttmEps":3.251825,"open":68.01,"prevYearClose":88.68,"prevWeekClose":66.66,"prevMonthClose":66.66,"prevQuarterClose":88.68,"fiveDayClose":66.66,"twentyDayClose":65.6,"sixtyDayClose":87.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SWKS\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"SWKS","amount":0.7,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"SWKS","fiscalQuarterEnding":"2024/12","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.31},{"date":"2024-12-03","symbol":"SWKS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-24"},{"market":"US","date":"2024-11-12","symbol":"SWKS","fiscalQuarterEnding":"2024/09","expectedEps":1.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-08-20","symbol":"SWKS","amount":0.7,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"思佳讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SWKS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-04","value":0.13,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-27","value":0.26,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.26,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-03","value":0.26,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-06-02","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SWKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0357,"hold":0.8214,"sell":0.1071,"strongSell":0.0357,"meanLabel":"HOLD","meanPercent":0.8214,"analysts":28,"updateTime":1741150800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SWKS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SWKS","date":"2025-03-07","current":20.426043,"percent":0.638017,"low":9.802333,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"high":33.770765,"avg":19.624684,"sd":5.98271,"marketCap":10758396602},"quantilePoints":[{"date":"2020-03-13","current":17.102059,"twenty":16.594981,"median":19.436435,"eighty":25.260933,"marketCap":14122880023},{"date":"2020-03-20","current":15.126778,"twenty":16.496688,"median":19.413636,"eighty":24.993988,"marketCap":12491693023},{"date":"2020-03-27","current":17.882328,"twenty":16.444968,"median":19.385941,"eighty":24.827274,"marketCap":14767226080},{"date":"2020-04-03","current":16.488126,"twenty":16.444968,"median":19.364418,"eighty":24.725261,"marketCap":13615894526},{"date":"2020-04-09","current":18.469576,"twenty":16.450954,"median":19.340224,"eighty":24.682598,"marketCap":15252175748},{"date":"2020-04-17","current":19.588633,"twenty":16.444968,"median":19.333681,"eighty":24.573107,"marketCap":16176293123},{"date":"2020-04-24","current":19.816551,"twenty":16.444968,"median":19.311503,"eighty":24.488251,"marketCap":16364507854},{"date":"2020-05-01","current":20.29292,"twenty":16.444968,"median":19.311503,"eighty":24.408519,"marketCap":16757893599},{"date":"2020-05-08","current":23.402055,"twenty":16.444968,"median":19.311503,"eighty":24.313183,"marketCap":18555489131},{"date":"2020-05-15","current":22.349993,"twenty":16.444968,"median":19.311503,"eighty":24.231608,"marketCap":17721309616},{"date":"2020-05-22","current":24.622446,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19523137369},{"date":"2020-05-29","current":24.942273,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":19776727941},{"date":"2020-06-05","current":28.649737,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22716376552},{"date":"2020-06-12","current":26.703423,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21173144449},{"date":"2020-06-19","current":26.796005,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21246552247},{"date":"2020-06-26","current":26.480386,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":20996298392},{"date":"2020-07-02","current":27.021146,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21425066663},{"date":"2020-07-10","current":27.6103,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21892207191},{"date":"2020-07-17","current":28.184726,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22347669206},{"date":"2020-07-24","current":28.238432,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":21983619410},{"date":"2020-07-31","current":31.235856,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24317113545},{"date":"2020-08-07","current":30.976236,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24114999880},{"date":"2020-08-14","current":31.351719,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24407313032},{"date":"2020-08-21","current":30.478454,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23727476158},{"date":"2020-08-28","current":30.815315,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23989722814},{"date":"2020-09-04","current":29.826187,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23219686453},{"date":"2020-09-11","current":29.212541,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22741963245},{"date":"2020-09-18","current":29.182502,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22718578192},{"date":"2020-09-25","current":29.60948,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23050980006},{"date":"2020-10-02","current":31.504057,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24525908654},{"date":"2020-10-09","current":33.10254,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25770327502},{"date":"2020-10-16","current":32.860086,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25581576724},{"date":"2020-10-23","current":32.132722,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25015324389},{"date":"2020-10-30","current":30.315387,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23600528732},{"date":"2020-11-06","current":30.081051,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24510040225},{"date":"2020-11-13","current":29.007862,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23635606310},{"date":"2020-11-20","current":28.615872,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23316212670},{"date":"2020-11-27","current":27.753666,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":22613686995},{"date":"2020-12-04","current":30.609342,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24940491892},{"date":"2020-12-11","current":28.381466,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":23125218692},{"date":"2020-12-18","current":30.205756,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":24611650086},{"date":"2020-12-24","current":30.821327,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25113216881},{"date":"2020-12-31","current":31.161725,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25390573353},{"date":"2021-01-08","current":33.322336,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27151039585},{"date":"2021-01-15","current":30.982353,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":25244421440},{"date":"2021-01-22","current":32.871869,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":26783998984},{"date":"2021-01-29","current":26.156821,"twenty":16.444968,"median":19.311503,"eighty":24.191247,"marketCap":27909327877},{"date":"2021-02-05","current":27.655912,"twenty":16.444968,"median":19.311503,"eighty":24.214209,"marketCap":29508858042},{"date":"2021-02-12","current":29.286367,"twenty":16.444968,"median":19.316415,"eighty":24.292145,"marketCap":31248553221},{"date":"2021-02-19","current":29.699003,"twenty":16.444968,"median":19.316415,"eighty":24.378545,"marketCap":31688836266},{"date":"2021-02-26","current":27.481276,"twenty":16.444968,"median":19.316415,"eighty":24.417346,"marketCap":29322521022},{"date":"2021-03-05","current":26.804366,"twenty":16.438983,"median":19.315249,"eighty":24.524295,"marketCap":28600258948},{"date":"2021-03-12","current":26.62973,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28413921929},{"date":"2021-03-19","current":27.167548,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":28987773988},{"date":"2021-03-26","current":28.187206,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30075748418},{"date":"2021-04-01","current":29.04127,"twenty":16.444968,"median":19.316415,"eighty":24.573107,"marketCap":30987034680},{"date":"2021-04-09","current":29.200633,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31157075414},{"date":"2021-04-16","current":29.359996,"twenty":16.438983,"median":19.315249,"eighty":24.560227,"marketCap":31327116148},{"date":"2021-04-23","current":29.539474,"twenty":16.438983,"median":19.315249,"eighty":24.619896,"marketCap":31518618333},{"date":"2021-04-30","current":24.720255,"twenty":16.438983,"median":19.315249,"eighty":24.688836,"marketCap":29936228827},{"date":"2021-05-07","current":23.873662,"twenty":16.438983,"median":19.329231,"eighty":24.688836,"marketCap":28911004203},{"date":"2021-05-14","current":22.555375,"twenty":16.438983,"median":19.360752,"eighty":24.688836,"marketCap":27314559419},{"date":"2021-05-21","current":22.725785,"twenty":16.438983,"median":19.379633,"eighty":24.688836,"marketCap":27520925084},{"date":"2021-05-28","current":23.175665,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28065730440},{"date":"2021-06-04","current":23.231559,"twenty":16.438983,"median":19.382168,"eighty":24.688836,"marketCap":28133418378},{"date":"2021-06-11","current":23.328352,"twenty":16.438983,"median":19.389714,"eighty":24.688836,"marketCap":28250634075},{"date":"2021-06-18","current":22.945272,"twenty":16.438983,"median":19.419017,"eighty":24.688836,"marketCap":27786724060},{"date":"2021-06-25","current":24.361714,"twenty":16.438983,"median":19.448655,"eighty":24.688836,"marketCap":29502035468},{"date":"2021-07-02","current":26.082166,"twenty":16.438983,"median":19.465317,"eighty":24.727922,"marketCap":31585503222},{"date":"2021-07-09","current":25.843593,"twenty":16.438983,"median":19.487998,"eighty":24.812638,"marketCap":31296591291},{"date":"2021-07-16","current":25.644555,"twenty":16.438983,"median":19.514279,"eighty":24.909306,"marketCap":31055556194},{"date":"2021-07-23","current":26.264845,"twenty":16.438983,"median":19.514279,"eighty":25.109612,"marketCap":31806727215},{"date":"2021-07-30","current":21.466776,"twenty":16.438983,"median":19.533287,"eighty":25.297448,"marketCap":30459208783},{"date":"2021-08-06","current":21.64362,"twenty":16.500123,"median":19.557915,"eighty":25.297448,"marketCap":30710132838},{"date":"2021-08-13","current":21.33647,"twenty":16.500123,"median":19.563732,"eighty":25.297448,"marketCap":30274317374},{"date":"2021-08-20","current":20.811755,"twenty":16.500123,"median":19.582476,"eighty":25.297448,"marketCap":29529799291},{"date":"2021-08-27","current":21.343451,"twenty":16.500123,"median":19.600307,"eighty":25.297448,"marketCap":30284222271},{"date":"2021-09-03","current":21.292259,"twenty":16.500123,"median":19.626921,"eighty":25.297448,"marketCap":30211586361},{"date":"2021-09-10","current":20.631421,"twenty":16.500123,"median":19.634164,"eighty":25.297448,"marketCap":29273922787},{"date":"2021-09-17","current":20.390587,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":28932203844},{"date":"2021-09-24","current":20.086927,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":28501340829},{"date":"2021-10-01","current":19.071237,"twenty":16.500123,"median":19.685906,"eighty":25.297448,"marketCap":27060178330},{"date":"2021-10-08","current":18.715222,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":26555028588},{"date":"2021-10-15","current":18.676828,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26500551655},{"date":"2021-10-22","current":19.210851,"twenty":16.500123,"median":19.653955,"eighty":25.297448,"marketCap":27258276268},{"date":"2021-10-29","current":19.444704,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":27590090314},{"date":"2021-11-05","current":18.076013,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27083289756},{"date":"2021-11-12","current":18.131102,"twenty":16.500123,"median":19.684027,"eighty":25.297448,"marketCap":27165830564},{"date":"2021-11-19","current":17.706912,"twenty":16.500123,"median":19.667111,"eighty":25.297448,"marketCap":26530266346},{"date":"2021-11-26","current":16.831241,"twenty":16.500123,"median":19.648179,"eighty":25.297448,"marketCap":25218248337},{"date":"2021-12-03","current":16.492364,"twenty":16.490669,"median":19.648179,"eighty":25.297448,"marketCap":24710509470},{"date":"2021-12-10","current":17.935074,"twenty":16.490669,"median":19.640798,"eighty":25.297448,"marketCap":26872120867},{"date":"2021-12-17","current":16.745142,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25089246280},{"date":"2021-12-23","current":16.935001,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25373712355},{"date":"2021-12-31","current":17.12486,"twenty":16.473257,"median":19.640798,"eighty":25.297448,"marketCap":25658178430},{"date":"2022-01-07","current":17.022204,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25504368285},{"date":"2022-01-14","current":17.181156,"twenty":16.480692,"median":19.639631,"eighty":25.278491,"marketCap":25742525929},{"date":"2022-01-21","current":15.442619,"twenty":16.245932,"median":19.631683,"eighty":25.278491,"marketCap":23137676694},{"date":"2022-01-28","current":15.450346,"twenty":16.147748,"median":19.622464,"eighty":25.278491,"marketCap":23149253802},{"date":"2022-02-04","current":15.953041,"twenty":16.087469,"median":19.58006,"eighty":25.278491,"marketCap":22157178986},{"date":"2022-02-11","current":15.720417,"twenty":16.026111,"median":19.568994,"eighty":25.278491,"marketCap":21834087627},{"date":"2022-02-18","current":16.127804,"twenty":16.024021,"median":19.568994,"eighty":25.278491,"marketCap":22399907520},{"date":"2022-02-25","current":16.451352,"twenty":15.967161,"median":19.568994,"eighty":25.278491,"marketCap":22849283319},{"date":"2022-03-04","current":16.046327,"twenty":15.947373,"median":19.568994,"eighty":25.278491,"marketCap":22286743541},{"date":"2022-03-11","current":15.060332,"twenty":15.862829,"median":19.568994,"eighty":25.278491,"marketCap":20917295395},{"date":"2022-03-18","current":15.765355,"twenty":15.762272,"median":19.568994,"eighty":25.278491,"marketCap":21896502226},{"date":"2022-03-25","current":16.063502,"twenty":15.719324,"median":19.568994,"eighty":25.278491,"marketCap":22310597586},{"date":"2022-04-01","current":15.368581,"twenty":15.708438,"median":19.568994,"eighty":25.278491,"marketCap":21345421733},{"date":"2022-04-08","current":14.233659,"twenty":15.586364,"median":19.565117,"eighty":25.278491,"marketCap":19769129513},{"date":"2022-04-14","current":13.704029,"twenty":15.512556,"median":19.565117,"eighty":25.278491,"marketCap":19033526476},{"date":"2022-04-22","current":13.397892,"twenty":15.424068,"median":19.552662,"eighty":25.278491,"marketCap":18608331754},{"date":"2022-04-29","current":13.188368,"twenty":15.202413,"median":19.522622,"eighty":25.278491,"marketCap":18317323960},{"date":"2022-05-06","current":12.419874,"twenty":15.043685,"median":19.522622,"eighty":25.278491,"marketCap":17011501625},{"date":"2022-05-13","current":12.157871,"twenty":14.922916,"median":19.522622,"eighty":25.278491,"marketCap":16652636346},{"date":"2022-05-20","current":12.101476,"twenty":14.842843,"median":19.522622,"eighty":25.278491,"marketCap":16575391802},{"date":"2022-05-27","current":12.772344,"twenty":14.761106,"median":19.48164,"eighty":25.278491,"marketCap":17494280027},{"date":"2022-06-03","current":12.537364,"twenty":14.669758,"median":19.44668,"eighty":25.278491,"marketCap":17172427759},{"date":"2022-06-10","current":11.778378,"twenty":14.588386,"median":19.419017,"eighty":25.278491,"marketCap":16132844933},{"date":"2022-06-17","current":10.592904,"twenty":14.32582,"median":19.419017,"eighty":25.278491,"marketCap":14509100241},{"date":"2022-06-24","current":11.51755,"twenty":14.274709,"median":19.419017,"eighty":25.297448,"marketCap":15775588916},{"date":"2022-07-01","current":10.705694,"twenty":14.215099,"median":19.419017,"eighty":25.297448,"marketCap":14663589330},{"date":"2022-07-08","current":11.498752,"twenty":14.190603,"median":19.419017,"eighty":25.297448,"marketCap":15749840734},{"date":"2022-07-15","current":11.873545,"twenty":14.11907,"median":19.419017,"eighty":25.297448,"marketCap":16263195102},{"date":"2022-07-22","current":12.462171,"twenty":14.065135,"median":19.392704,"eighty":25.297448,"marketCap":17069435033},{"date":"2022-07-29","current":12.792318,"twenty":14.035262,"median":19.3016,"eighty":25.297448,"marketCap":17521637469},{"date":"2022-08-05","current":13.911953,"twenty":14.004181,"median":19.279243,"eighty":25.297448,"marketCap":18075800507},{"date":"2022-08-12","current":14.004568,"twenty":13.953246,"median":19.22961,"eighty":25.297448,"marketCap":18196134702},{"date":"2022-08-19","current":13.350091,"twenty":13.916377,"median":19.210851,"eighty":25.297448,"marketCap":17345773059},{"date":"2022-08-26","current":12.644985,"twenty":13.86393,"median":19.171294,"eighty":25.297448,"marketCap":16429628723},{"date":"2022-09-02","current":12.15104,"twenty":13.823392,"median":19.156579,"eighty":25.297448,"marketCap":15787846351},{"date":"2022-09-09","current":12.674621,"twenty":13.762924,"median":19.095742,"eighty":25.297448,"marketCap":16468135665},{"date":"2022-09-16","current":12.3338,"twenty":13.725604,"median":19.052718,"eighty":25.297448,"marketCap":16025305828},{"date":"2022-09-23","current":11.649686,"twenty":13.706532,"median":18.880967,"eighty":25.297448,"marketCap":15136437243},{"date":"2022-09-30","current":10.529667,"twenty":13.656278,"median":18.764087,"eighty":25.297448,"marketCap":13681195715},{"date":"2022-10-07","current":10.767995,"twenty":13.622277,"median":18.691061,"eighty":25.297448,"marketCap":13990855709},{"date":"2022-10-14","current":9.957926,"twenty":13.552054,"median":18.638201,"eighty":25.297448,"marketCap":12938332619},{"date":"2022-10-21","current":10.390127,"twenty":13.502528,"median":18.573896,"eighty":25.297448,"marketCap":13499892195},{"date":"2022-10-28","current":10.874193,"twenty":13.471007,"median":18.531127,"eighty":25.297448,"marketCap":14128838919},{"date":"2022-11-04","current":11.063348,"twenty":13.424577,"median":18.495282,"eighty":25.297448,"marketCap":14107980992},{"date":"2022-11-11","current":12.122752,"twenty":13.370891,"median":18.465469,"eighty":25.297448,"marketCap":15458932885},{"date":"2022-11-18","current":11.868595,"twenty":13.317215,"median":18.360667,"eighty":25.297448,"marketCap":15134832787},{"date":"2022-11-25","current":11.6692,"twenty":13.290442,"median":18.328869,"eighty":25.297448,"marketCap":14880564456},{"date":"2022-12-02","current":11.801077,"twenty":13.251098,"median":18.257303,"eighty":25.297448,"marketCap":15048733573},{"date":"2022-12-09","current":11.871411,"twenty":13.219526,"median":18.255825,"eighty":25.297448,"marketCap":15138423769},{"date":"2022-12-16","current":11.68176,"twenty":13.172048,"median":18.255825,"eighty":25.297448,"marketCap":14896580562},{"date":"2022-12-23","current":11.159277,"twenty":13.104242,"median":18.241031,"eighty":25.297448,"marketCap":14230310536},{"date":"2022-12-30","current":11.445638,"twenty":13.063614,"median":18.241031,"eighty":25.297448,"marketCap":14595477762},{"date":"2023-01-06","current":11.98696,"twenty":13.037113,"median":18.211443,"eighty":25.297448,"marketCap":15285771948},{"date":"2023-01-13","current":12.761893,"twenty":13.004933,"median":18.198239,"eighty":25.297448,"marketCap":16273965713},{"date":"2023-01-20","current":12.944008,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":16506199255},{"date":"2023-01-27","current":13.961342,"twenty":12.938181,"median":18.154626,"eighty":25.297448,"marketCap":17803503874},{"date":"2023-02-03","current":14.12713,"twenty":12.938181,"median":18.152668,"eighty":25.297448,"marketCap":18014916478},{"date":"2023-02-10","current":16.050393,"twenty":12.938181,"median":18.089712,"eighty":25.297448,"marketCap":19014900712},{"date":"2023-02-17","current":15.543828,"twenty":12.938181,"median":18.044989,"eighty":25.297448,"marketCap":18414773213},{"date":"2023-02-24","current":15.045315,"twenty":12.938181,"median":17.98234,"eighty":25.297448,"marketCap":17824184164},{"date":"2023-03-03","current":15.266727,"twenty":12.938181,"median":17.935353,"eighty":25.297448,"marketCap":18086491548},{"date":"2023-03-10","current":14.933937,"twenty":12.938181,"median":17.896197,"eighty":25.297448,"marketCap":17692235601},{"date":"2023-03-17","current":15.324217,"twenty":12.938181,"median":17.812012,"eighty":25.224919,"marketCap":18154600048},{"date":"2023-03-24","current":15.441093,"twenty":12.938181,"median":17.670154,"eighty":25.224919,"marketCap":18293063290},{"date":"2023-03-31","current":15.849488,"twenty":12.941094,"median":17.624063,"eighty":25.21338,"marketCap":18776888872},{"date":"2023-04-06","current":15.110616,"twenty":12.941094,"median":17.582045,"eighty":25.21338,"marketCap":17901546536},{"date":"2023-04-14","current":14.605496,"twenty":12.935267,"median":17.423173,"eighty":25.236457,"marketCap":17303130685},{"date":"2023-04-21","current":14.573254,"twenty":12.935267,"median":17.332491,"eighty":25.236457,"marketCap":17264933928},{"date":"2023-04-28","current":13.959318,"twenty":12.935267,"median":17.239148,"eighty":25.236457,"marketCap":16537604024},{"date":"2023-05-05","current":13.721535,"twenty":12.932354,"median":17.181156,"eighty":25.247996,"marketCap":16255902945},{"date":"2023-05-12","current":13.873826,"twenty":12.932354,"median":17.126784,"eighty":25.247996,"marketCap":15423531960},{"date":"2023-05-19","current":14.618411,"twenty":12.932354,"median":17.073923,"eighty":25.247996,"marketCap":16251288050},{"date":"2023-05-26","current":14.313474,"twenty":12.932354,"median":17.008958,"eighty":25.247996,"marketCap":15912288505},{"date":"2023-06-02","current":15.159569,"twenty":12.932354,"median":16.950252,"eighty":25.247996,"marketCap":16852892877},{"date":"2023-06-09","current":15.069376,"twenty":12.932354,"median":16.867036,"eighty":25.247996,"marketCap":16752625406},{"date":"2023-06-16","current":15.68641,"twenty":12.932354,"median":16.824618,"eighty":25.247996,"marketCap":17438582232},{"date":"2023-06-23","current":14.851768,"twenty":12.92944,"median":16.742935,"eighty":25.259535,"marketCap":16510710237},{"date":"2023-06-30","current":15.730791,"twenty":12.924166,"median":16.680407,"eighty":25.278491,"marketCap":17487920194},{"date":"2023-07-07","current":15.560426,"twenty":12.924166,"median":16.622935,"eighty":25.278491,"marketCap":17298526082},{"date":"2023-07-14","current":16.356415,"twenty":12.924166,"median":16.574686,"eighty":25.278491,"marketCap":18183426303},{"date":"2023-07-21","current":15.959852,"twenty":12.924166,"median":16.51791,"eighty":25.278491,"marketCap":17742567739},{"date":"2023-07-28","current":16.104447,"twenty":12.924166,"median":16.492364,"eighty":25.278491,"marketCap":17903314002},{"date":"2023-08-04","current":15.61626,"twenty":12.924166,"median":16.451352,"eighty":25.278491,"marketCap":17360596421},{"date":"2023-08-11","current":16.539929,"twenty":12.918892,"median":16.440278,"eighty":25.297448,"marketCap":17204834437},{"date":"2023-08-18","current":15.911676,"twenty":12.918892,"median":16.390405,"eighty":25.297448,"marketCap":16551324884},{"date":"2023-08-25","current":15.971436,"twenty":12.913619,"median":16.34353,"eighty":25.316404,"marketCap":16613487988},{"date":"2023-09-01","current":16.662515,"twenty":12.913619,"median":16.334875,"eighty":25.316404,"marketCap":17332348496},{"date":"2023-09-06","current":16.722276,"twenty":12.908345,"median":16.332469,"eighty":25.335361,"marketCap":17394511600},{"date":"2023-09-15","current":15.206805,"twenty":12.902083,"median":16.253333,"eighty":25.401102,"marketCap":15818119043},{"date":"2023-09-19","current":15.093413,"twenty":12.902083,"median":16.230893,"eighty":25.401102,"marketCap":15700168539},{"date":"2023-09-28","current":14.756302,"twenty":12.89799,"median":16.179211,"eighty":25.473328,"marketCap":15349504876},{"date":"2023-10-05","current":14.950907,"twenty":12.896708,"median":16.160575,"eighty":25.493504,"marketCap":15551933445},{"date":"2023-10-13","current":14.855903,"twenty":12.895426,"median":16.149186,"eighty":25.513681,"marketCap":15453110049},{"date":"2023-10-20","current":14.339509,"twenty":12.892259,"median":16.127804,"eighty":25.566031,"marketCap":14915957074},{"date":"2023-10-27","current":13.577943,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14123775982},{"date":"2023-10-30","current":13.519714,"twenty":12.887509,"median":16.123284,"eighty":25.644555,"marketCap":14063206804},{"date":"2023-11-10","current":14.028752,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":13787457651},{"date":"2023-11-17","current":15.142943,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":14882484634},{"date":"2023-11-24","current":15.445377,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15179716878},{"date":"2023-12-01","current":15.775768,"twenty":12.883475,"median":16.065518,"eighty":25.650008,"marketCap":15504425258},{"date":"2023-12-08","current":16.646504,"twenty":12.884483,"median":16.102904,"eighty":25.648645,"marketCap":16360183796},{"date":"2023-12-15","current":18.457958,"twenty":12.884483,"median":16.127804,"eighty":25.648645,"marketCap":18140481466},{"date":"2023-12-22","current":18.257771,"twenty":12.90233,"median":16.150176,"eighty":25.648645,"marketCap":17943736980},{"date":"2023-12-29","current":18.540963,"twenty":12.932354,"median":16.159644,"eighty":25.650008,"marketCap":18222058448},{"date":"2024-01-05","current":16.799493,"twenty":12.955244,"median":16.173357,"eighty":25.651371,"marketCap":16510541371},{"date":"2024-01-12","current":16.778335,"twenty":13.013303,"median":16.230893,"eighty":25.651371,"marketCap":16489747239},{"date":"2024-01-19","current":16.882497,"twenty":13.013085,"median":16.319903,"eighty":25.654643,"marketCap":16592118353},{"date":"2024-01-26","current":17.419586,"twenty":13.013303,"median":16.34353,"eighty":25.651371,"marketCap":17119969415},{"date":"2024-02-02","current":18.234617,"twenty":13.013303,"median":16.393492,"eighty":25.651371,"marketCap":16496857737},{"date":"2024-02-09","current":18.523296,"twenty":13.044029,"median":16.451352,"eighty":25.651371,"marketCap":16758025939},{"date":"2024-02-16","current":18.696858,"twenty":13.114907,"median":16.492364,"eighty":25.651371,"marketCap":16915047312},{"date":"2024-02-23","current":18.583511,"twenty":13.188368,"median":16.515412,"eighty":25.651371,"marketCap":16812502742},{"date":"2024-03-01","current":18.58174,"twenty":13.254956,"median":16.551411,"eighty":25.650008,"marketCap":16810900483},{"date":"2024-03-08","current":19.0918,"twenty":13.340668,"median":16.610087,"eighty":25.650008,"marketCap":17272351049},{"date":"2024-03-15","current":18.618932,"twenty":13.404192,"median":16.658443,"eighty":25.650008,"marketCap":16844547920},{"date":"2024-03-22","current":18.80312,"twenty":13.474612,"median":16.73095,"eighty":25.650008,"marketCap":17011182847},{"date":"2024-03-28","current":19.107739,"twenty":13.481361,"median":16.788914,"eighty":25.650008,"marketCap":17286771379},{"date":"2024-04-05","current":18.575272,"twenty":13.567969,"median":16.831241,"eighty":25.651371,"marketCap":16805048472},{"date":"2024-04-12","current":18.50256,"twenty":13.634213,"median":16.867036,"eighty":25.651371,"marketCap":16739265869},{"date":"2024-04-19","current":17.312565,"twenty":13.634213,"median":16.950252,"eighty":25.651371,"marketCap":15662677409},{"date":"2024-04-26","current":18.257822,"twenty":13.667809,"median":17.021521,"eighty":25.650008,"marketCap":16517851253},{"date":"2024-05-03","current":16.832635,"twenty":13.716096,"median":17.072674,"eighty":25.650008,"marketCap":14395269131},{"date":"2024-05-10","current":17.307295,"twenty":13.725289,"median":17.137003,"eighty":25.650008,"marketCap":14801199034},{"date":"2024-05-17","current":17.652503,"twenty":13.768174,"median":17.224421,"eighty":25.650008,"marketCap":15096420782},{"date":"2024-05-24","current":17.112178,"twenty":13.821174,"median":17.259546,"eighty":25.650008,"marketCap":14634334568},{"date":"2024-05-31","current":17.012743,"twenty":13.875486,"median":17.261987,"eighty":25.650008,"marketCap":14549297869},{"date":"2024-06-07","current":17.207861,"twenty":13.920686,"median":17.276237,"eighty":25.650008,"marketCap":14716162335},{"date":"2024-06-14","current":19.948886,"twenty":13.971106,"median":17.307295,"eighty":25.651371,"marketCap":17060287190},{"date":"2024-06-21","current":19.849451,"twenty":14.007185,"median":17.350447,"eighty":25.654643,"marketCap":16975250491},{"date":"2024-06-28","current":19.811928,"twenty":14.060618,"median":17.365455,"eighty":25.664459,"marketCap":16943161171},{"date":"2024-07-05","current":19.629944,"twenty":14.102426,"median":17.419586,"eighty":25.664459,"marketCap":16787527967},{"date":"2024-07-12","current":20.628045,"twenty":14.136865,"median":17.522997,"eighty":25.664459,"marketCap":17641103889},{"date":"2024-07-15","current":21.074564,"twenty":14.144869,"median":17.528679,"eighty":25.664459,"marketCap":18022966802},{"date":"2024-08-02","current":22.108119,"twenty":14.238545,"median":17.613682,"eighty":25.830506,"marketCap":17250965231},{"date":"2024-08-09","current":21.037612,"twenty":14.251139,"median":17.65877,"eighty":25.830506,"marketCap":16415648611},{"date":"2024-08-16","current":22.26368,"twenty":14.27814,"median":17.711602,"eighty":25.830506,"marketCap":17372349673},{"date":"2024-08-23","current":21.528858,"twenty":14.320699,"median":17.775564,"eighty":25.830506,"marketCap":16798967901},{"date":"2024-08-30","current":22.044666,"twenty":14.428942,"median":17.859544,"eighty":25.830506,"marketCap":17201453156},{"date":"2024-09-06","current":20.753099,"twenty":14.491453,"median":17.928336,"eighty":25.830506,"marketCap":16193642855},{"date":"2024-09-13","current":20.558647,"twenty":14.491453,"median":17.995949,"eighty":25.830506,"marketCap":16041912303},{"date":"2024-09-20","current":20.358055,"twenty":14.491453,"median":18.081522,"eighty":25.830506,"marketCap":15885390259},{"date":"2024-09-27","current":20.482913,"twenty":14.491453,"median":18.15586,"eighty":25.830506,"marketCap":15982817245},{"date":"2024-10-04","current":19.799263,"twenty":14.587136,"median":18.230258,"eighty":25.830506,"marketCap":15449364566},{"date":"2024-10-11","current":19.739904,"twenty":14.587136,"median":18.257706,"eighty":25.830506,"marketCap":15403046819},{"date":"2024-10-18","current":20.071495,"twenty":14.587136,"median":18.33468,"eighty":25.830506,"marketCap":15661787340},{"date":"2024-10-25","current":19.461531,"twenty":14.587136,"median":18.372758,"eighty":25.830506,"marketCap":15185832554},{"date":"2024-10-31","current":18.418656,"twenty":14.587136,"median":18.420502,"eighty":25.830506,"marketCap":14372077644},{"date":"2024-11-08","current":18.661209,"twenty":14.582508,"median":18.438776,"eighty":25.834186,"marketCap":14561341544},{"date":"2024-11-15","current":17.193612,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13416175164},{"date":"2024-11-22","current":22.820891,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13601251197},{"date":"2024-11-29","current":23.502432,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14007449645},{"date":"2024-12-06","current":23.188494,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":13820342486},{"date":"2024-12-13","current":24.052495,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14335286976},{"date":"2024-12-20","current":23.682209,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14114596480},{"date":"2024-12-27","current":24.261787,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14460025082},{"date":"2025-01-03","current":23.73319,"twenty":14.582508,"median":18.392239,"eighty":25.834186,"marketCap":14144981404},{"date":"2025-01-10","current":24.854781,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14813449716},{"date":"2025-01-17","current":24.535477,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":14623144144},{"date":"2025-01-24","current":24.825266,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14795858445},{"date":"2025-01-31","current":23.988097,"twenty":14.577881,"median":18.383384,"eighty":25.811965,"marketCap":14296906020},{"date":"2025-02-07","current":20.020146,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10544611043},{"date":"2025-02-14","current":20.197154,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10637840835},{"date":"2025-02-21","current":20.545065,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10821085601},{"date":"2025-02-28","current":19.568472,"twenty":14.577881,"median":18.383384,"eighty":25.837867,"marketCap":10306714330},{"date":"2025-03-07","current":20.426043,"twenty":14.573254,"median":18.374529,"eighty":25.841548,"marketCap":10758396602}],"customCompares":[{"symbol":"SWKS","name":"Skyworks Solutions","items":[{"date":"2020-03-13","value":17.102059,"marketCap":14122880023},{"date":"2020-03-20","value":15.126778,"marketCap":12491693023},{"date":"2020-03-27","value":17.882328,"marketCap":14767226080},{"date":"2020-04-03","value":16.488126,"marketCap":13615894526},{"date":"2020-04-09","value":18.469576,"marketCap":15252175748},{"date":"2020-04-17","value":19.588633,"marketCap":16176293123},{"date":"2020-04-24","value":19.816551,"marketCap":16364507854},{"date":"2020-05-01","value":20.29292,"marketCap":16757893599},{"date":"2020-05-08","value":23.402055,"marketCap":18555489131},{"date":"2020-05-15","value":22.349993,"marketCap":17721309616},{"date":"2020-05-22","value":24.622446,"marketCap":19523137369},{"date":"2020-05-29","value":24.942273,"marketCap":19776727941},{"date":"2020-06-05","value":28.649737,"marketCap":22716376552},{"date":"2020-06-12","value":26.703423,"marketCap":21173144449},{"date":"2020-06-19","value":26.796005,"marketCap":21246552247},{"date":"2020-06-26","value":26.480386,"marketCap":20996298392},{"date":"2020-07-02","value":27.021146,"marketCap":21425066663},{"date":"2020-07-10","value":27.6103,"marketCap":21892207191},{"date":"2020-07-17","value":28.184726,"marketCap":22347669206},{"date":"2020-07-24","value":28.238432,"marketCap":21983619410},{"date":"2020-07-31","value":31.235856,"marketCap":24317113545},{"date":"2020-08-07","value":30.976236,"marketCap":24114999880},{"date":"2020-08-14","value":31.351719,"marketCap":24407313032},{"date":"2020-08-21","value":30.478454,"marketCap":23727476158},{"date":"2020-08-28","value":30.815315,"marketCap":23989722814},{"date":"2020-09-04","value":29.826187,"marketCap":23219686453},{"date":"2020-09-11","value":29.212541,"marketCap":22741963245},{"date":"2020-09-18","value":29.182502,"marketCap":22718578192},{"date":"2020-09-25","value":29.60948,"marketCap":23050980006},{"date":"2020-10-02","value":31.504057,"marketCap":24525908654},{"date":"2020-10-09","value":33.10254,"marketCap":25770327502},{"date":"2020-10-16","value":32.860086,"marketCap":25581576724},{"date":"2020-10-23","value":32.132722,"marketCap":25015324389},{"date":"2020-10-30","value":30.315387,"marketCap":23600528732},{"date":"2020-11-06","value":30.081051,"marketCap":24510040225},{"date":"2020-11-13","value":29.007862,"marketCap":23635606310},{"date":"2020-11-20","value":28.615872,"marketCap":23316212670},{"date":"2020-11-27","value":27.753666,"marketCap":22613686995},{"date":"2020-12-04","value":30.609342,"marketCap":24940491892},{"date":"2020-12-11","value":28.381466,"marketCap":23125218692},{"date":"2020-12-18","value":30.205756,"marketCap":24611650086},{"date":"2020-12-24","value":30.821327,"marketCap":25113216881},{"date":"2020-12-31","value":31.161725,"marketCap":25390573353},{"date":"2021-01-08","value":33.322336,"marketCap":27151039585},{"date":"2021-01-15","value":30.982353,"marketCap":25244421440},{"date":"2021-01-22","value":32.871869,"marketCap":26783998984},{"date":"2021-01-29","value":26.156821,"marketCap":27909327877},{"date":"2021-02-05","value":27.655912,"marketCap":29508858042},{"date":"2021-02-12","value":29.286367,"marketCap":31248553221},{"date":"2021-02-19","value":29.699003,"marketCap":31688836266},{"date":"2021-02-26","value":27.481276,"marketCap":29322521022},{"date":"2021-03-05","value":26.804366,"marketCap":28600258948},{"date":"2021-03-12","value":26.62973,"marketCap":28413921929},{"date":"2021-03-19","value":27.167548,"marketCap":28987773988},{"date":"2021-03-26","value":28.187206,"marketCap":30075748418},{"date":"2021-04-01","value":29.04127,"marketCap":30987034680},{"date":"2021-04-09","value":29.200633,"marketCap":31157075414},{"date":"2021-04-16","value":29.359996,"marketCap":31327116148},{"date":"2021-04-23","value":29.539474,"marketCap":31518618333},{"date":"2021-04-30","value":24.720255,"marketCap":29936228827},{"date":"2021-05-07","value":23.873662,"marketCap":28911004203},{"date":"2021-05-14","value":22.555375,"marketCap":27314559419},{"date":"2021-05-21","value":22.725785,"marketCap":27520925084},{"date":"2021-05-28","value":23.175665,"marketCap":28065730440},{"date":"2021-06-04","value":23.231559,"marketCap":28133418378},{"date":"2021-06-11","value":23.328352,"marketCap":28250634075},{"date":"2021-06-18","value":22.945272,"marketCap":27786724060},{"date":"2021-06-25","value":24.361714,"marketCap":29502035468},{"date":"2021-07-02","value":26.082166,"marketCap":31585503222},{"date":"2021-07-09","value":25.843593,"marketCap":31296591291},{"date":"2021-07-16","value":25.644555,"marketCap":31055556194},{"date":"2021-07-23","value":26.264845,"marketCap":31806727215},{"date":"2021-07-30","value":21.466776,"marketCap":30459208783},{"date":"2021-08-06","value":21.64362,"marketCap":30710132838},{"date":"2021-08-13","value":21.33647,"marketCap":30274317374},{"date":"2021-08-20","value":20.811755,"marketCap":29529799291},{"date":"2021-08-27","value":21.343451,"marketCap":30284222271},{"date":"2021-09-03","value":21.292259,"marketCap":30211586361},{"date":"2021-09-10","value":20.631421,"marketCap":29273922787},{"date":"2021-09-17","value":20.390587,"marketCap":28932203844},{"date":"2021-09-24","value":20.086927,"marketCap":28501340829},{"date":"2021-10-01","value":19.071237,"marketCap":27060178330},{"date":"2021-10-08","value":18.715222,"marketCap":26555028588},{"date":"2021-10-15","value":18.676828,"marketCap":26500551655},{"date":"2021-10-22","value":19.210851,"marketCap":27258276268},{"date":"2021-10-29","value":19.444704,"marketCap":27590090314},{"date":"2021-11-05","value":18.076013,"marketCap":27083289756},{"date":"2021-11-12","value":18.131102,"marketCap":27165830564},{"date":"2021-11-19","value":17.706912,"marketCap":26530266346},{"date":"2021-11-26","value":16.831241,"marketCap":25218248337},{"date":"2021-12-03","value":16.492364,"marketCap":24710509470},{"date":"2021-12-10","value":17.935074,"marketCap":26872120867},{"date":"2021-12-17","value":16.745142,"marketCap":25089246280},{"date":"2021-12-23","value":16.935001,"marketCap":25373712355},{"date":"2021-12-31","value":17.12486,"marketCap":25658178430},{"date":"2022-01-07","value":17.022204,"marketCap":25504368285},{"date":"2022-01-14","value":17.181156,"marketCap":25742525929},{"date":"2022-01-21","value":15.442619,"marketCap":23137676694},{"date":"2022-01-28","value":15.450346,"marketCap":23149253802},{"date":"2022-02-04","value":15.953041,"marketCap":22157178986},{"date":"2022-02-11","value":15.720417,"marketCap":21834087627},{"date":"2022-02-18","value":16.127804,"marketCap":22399907520},{"date":"2022-02-25","value":16.451352,"marketCap":22849283319},{"date":"2022-03-04","value":16.046327,"marketCap":22286743541},{"date":"2022-03-11","value":15.060332,"marketCap":20917295395},{"date":"2022-03-18","value":15.765355,"marketCap":21896502226},{"date":"2022-03-25","value":16.063502,"marketCap":22310597586},{"date":"2022-04-01","value":15.368581,"marketCap":21345421733},{"date":"2022-04-08","value":14.233659,"marketCap":19769129513},{"date":"2022-04-14","value":13.704029,"marketCap":19033526476},{"date":"2022-04-22","value":13.397892,"marketCap":18608331754},{"date":"2022-04-29","value":13.188368,"marketCap":18317323960},{"date":"2022-05-06","value":12.419874,"marketCap":17011501625},{"date":"2022-05-13","value":12.157871,"marketCap":16652636346},{"date":"2022-05-20","value":12.101476,"marketCap":16575391802},{"date":"2022-05-27","value":12.772344,"marketCap":17494280027},{"date":"2022-06-03","value":12.537364,"marketCap":17172427759},{"date":"2022-06-10","value":11.778378,"marketCap":16132844933},{"date":"2022-06-17","value":10.592904,"marketCap":14509100241},{"date":"2022-06-24","value":11.51755,"marketCap":15775588916},{"date":"2022-07-01","value":10.705694,"marketCap":14663589330},{"date":"2022-07-08","value":11.498752,"marketCap":15749840734},{"date":"2022-07-15","value":11.873545,"marketCap":16263195102},{"date":"2022-07-22","value":12.462171,"marketCap":17069435033},{"date":"2022-07-29","value":12.792318,"marketCap":17521637469},{"date":"2022-08-05","value":13.911953,"marketCap":18075800507},{"date":"2022-08-12","value":14.004568,"marketCap":18196134702},{"date":"2022-08-19","value":13.350091,"marketCap":17345773059},{"date":"2022-08-26","value":12.644985,"marketCap":16429628723},{"date":"2022-09-02","value":12.15104,"marketCap":15787846351},{"date":"2022-09-09","value":12.674621,"marketCap":16468135665},{"date":"2022-09-16","value":12.3338,"marketCap":16025305828},{"date":"2022-09-23","value":11.649686,"marketCap":15136437243},{"date":"2022-09-30","value":10.529667,"marketCap":13681195715},{"date":"2022-10-07","value":10.767995,"marketCap":13990855709},{"date":"2022-10-14","value":9.957926,"marketCap":12938332619},{"date":"2022-10-21","value":10.390127,"marketCap":13499892195},{"date":"2022-10-28","value":10.874193,"marketCap":14128838919},{"date":"2022-11-04","value":11.063348,"marketCap":14107980992},{"date":"2022-11-11","value":12.122752,"marketCap":15458932885},{"date":"2022-11-18","value":11.868595,"marketCap":15134832787},{"date":"2022-11-25","value":11.6692,"marketCap":14880564456},{"date":"2022-12-02","value":11.801077,"marketCap":15048733573},{"date":"2022-12-09","value":11.871411,"marketCap":15138423769},{"date":"2022-12-16","value":11.68176,"marketCap":14896580562},{"date":"2022-12-23","value":11.159277,"marketCap":14230310536},{"date":"2022-12-30","value":11.445638,"marketCap":14595477762},{"date":"2023-01-06","value":11.98696,"marketCap":15285771948},{"date":"2023-01-13","value":12.761893,"marketCap":16273965713},{"date":"2023-01-20","value":12.944008,"marketCap":16506199255},{"date":"2023-01-27","value":13.961342,"marketCap":17803503874},{"date":"2023-02-03","value":14.12713,"marketCap":18014916478},{"date":"2023-02-10","value":16.050393,"marketCap":19014900712},{"date":"2023-02-17","value":15.543828,"marketCap":18414773213},{"date":"2023-02-24","value":15.045315,"marketCap":17824184164},{"date":"2023-03-03","value":15.266727,"marketCap":18086491548},{"date":"2023-03-10","value":14.933937,"marketCap":17692235601},{"date":"2023-03-17","value":15.324217,"marketCap":18154600048},{"date":"2023-03-24","value":15.441093,"marketCap":18293063290},{"date":"2023-03-31","value":15.849488,"marketCap":18776888872},{"date":"2023-04-06","value":15.110616,"marketCap":17901546536},{"date":"2023-04-14","value":14.605496,"marketCap":17303130685},{"date":"2023-04-21","value":14.573254,"marketCap":17264933928},{"date":"2023-04-28","value":13.959318,"marketCap":16537604024},{"date":"2023-05-05","value":13.721535,"marketCap":16255902945},{"date":"2023-05-12","value":13.873826,"marketCap":15423531960},{"date":"2023-05-19","value":14.618411,"marketCap":16251288050},{"date":"2023-05-26","value":14.313474,"marketCap":15912288505},{"date":"2023-06-02","value":15.159569,"marketCap":16852892877},{"date":"2023-06-09","value":15.069376,"marketCap":16752625406},{"date":"2023-06-16","value":15.68641,"marketCap":17438582232},{"date":"2023-06-23","value":14.851768,"marketCap":16510710237},{"date":"2023-06-30","value":15.730791,"marketCap":17487920194},{"date":"2023-07-07","value":15.560426,"marketCap":17298526082},{"date":"2023-07-14","value":16.356415,"marketCap":18183426303},{"date":"2023-07-21","value":15.959852,"marketCap":17742567739},{"date":"2023-07-28","value":16.104447,"marketCap":17903314002},{"date":"2023-08-04","value":15.61626,"marketCap":17360596421},{"date":"2023-08-11","value":16.539929,"marketCap":17204834437},{"date":"2023-08-18","value":15.911676,"marketCap":16551324884},{"date":"2023-08-25","value":15.971436,"marketCap":16613487988},{"date":"2023-09-01","value":16.662515,"marketCap":17332348496},{"date":"2023-09-06","value":16.722276,"marketCap":17394511600},{"date":"2023-09-15","value":15.206805,"marketCap":15818119043},{"date":"2023-09-19","value":15.093413,"marketCap":15700168539},{"date":"2023-09-28","value":14.756302,"marketCap":15349504876},{"date":"2023-10-05","value":14.950907,"marketCap":15551933445},{"date":"2023-10-13","value":14.855903,"marketCap":15453110049},{"date":"2023-10-20","value":14.339509,"marketCap":14915957074},{"date":"2023-10-27","value":13.577943,"marketCap":14123775982},{"date":"2023-10-30","value":13.519714,"marketCap":14063206804},{"date":"2023-11-10","value":14.028752,"marketCap":13787457651},{"date":"2023-11-17","value":15.142943,"marketCap":14882484634},{"date":"2023-11-24","value":15.445377,"marketCap":15179716878},{"date":"2023-12-01","value":15.775768,"marketCap":15504425258},{"date":"2023-12-08","value":16.646504,"marketCap":16360183796},{"date":"2023-12-15","value":18.457958,"marketCap":18140481466},{"date":"2023-12-22","value":18.257771,"marketCap":17943736980},{"date":"2023-12-29","value":18.540963,"marketCap":18222058448},{"date":"2024-01-05","value":16.799493,"marketCap":16510541371},{"date":"2024-01-12","value":16.778335,"marketCap":16489747239},{"date":"2024-01-19","value":16.882497,"marketCap":16592118353},{"date":"2024-01-26","value":17.419586,"marketCap":17119969415},{"date":"2024-02-02","value":18.234617,"marketCap":16496857737},{"date":"2024-02-09","value":18.523296,"marketCap":16758025939},{"date":"2024-02-16","value":18.696858,"marketCap":16915047312},{"date":"2024-02-23","value":18.583511,"marketCap":16812502742},{"date":"2024-03-01","value":18.58174,"marketCap":16810900483},{"date":"2024-03-08","value":19.0918,"marketCap":17272351049},{"date":"2024-03-15","value":18.618932,"marketCap":16844547920},{"date":"2024-03-22","value":18.80312,"marketCap":17011182847},{"date":"2024-03-28","value":19.107739,"marketCap":17286771379},{"date":"2024-04-05","value":18.575272,"marketCap":16805048472},{"date":"2024-04-12","value":18.50256,"marketCap":16739265869},{"date":"2024-04-19","value":17.312565,"marketCap":15662677409},{"date":"2024-04-26","value":18.257822,"marketCap":16517851253},{"date":"2024-05-03","value":16.832635,"marketCap":14395269131},{"date":"2024-05-10","value":17.307295,"marketCap":14801199034},{"date":"2024-05-17","value":17.652503,"marketCap":15096420782},{"date":"2024-05-24","value":17.112178,"marketCap":14634334568},{"date":"2024-05-31","value":17.012743,"marketCap":14549297869},{"date":"2024-06-07","value":17.207861,"marketCap":14716162335},{"date":"2024-06-14","value":19.948886,"marketCap":17060287190},{"date":"2024-06-21","value":19.849451,"marketCap":16975250491},{"date":"2024-06-28","value":19.811928,"marketCap":16943161171},{"date":"2024-07-05","value":19.629944,"marketCap":16787527967},{"date":"2024-07-12","value":20.628045,"marketCap":17641103889},{"date":"2024-07-15","value":21.074564,"marketCap":18022966802},{"date":"2024-08-02","value":22.108119,"marketCap":17250965231},{"date":"2024-08-09","value":21.037612,"marketCap":16415648611},{"date":"2024-08-16","value":22.26368,"marketCap":17372349673},{"date":"2024-08-23","value":21.528858,"marketCap":16798967901},{"date":"2024-08-30","value":22.044666,"marketCap":17201453156},{"date":"2024-09-06","value":20.753099,"marketCap":16193642855},{"date":"2024-09-13","value":20.558647,"marketCap":16041912303},{"date":"2024-09-20","value":20.358055,"marketCap":15885390259},{"date":"2024-09-27","value":20.482913,"marketCap":15982817245},{"date":"2024-10-04","value":19.799263,"marketCap":15449364566},{"date":"2024-10-11","value":19.739904,"marketCap":15403046819},{"date":"2024-10-18","value":20.071495,"marketCap":15661787340},{"date":"2024-10-25","value":19.461531,"marketCap":15185832554},{"date":"2024-10-31","value":18.418656,"marketCap":14372077644},{"date":"2024-11-08","value":18.661209,"marketCap":14561341544},{"date":"2024-11-15","value":17.193612,"marketCap":13416175164},{"date":"2024-11-22","value":22.820891,"marketCap":13601251197},{"date":"2024-11-29","value":23.502432,"marketCap":14007449645},{"date":"2024-12-06","value":23.188494,"marketCap":13820342486},{"date":"2024-12-13","value":24.052495,"marketCap":14335286976},{"date":"2024-12-20","value":23.682209,"marketCap":14114596480},{"date":"2024-12-27","value":24.261787,"marketCap":14460025082},{"date":"2025-01-03","value":23.73319,"marketCap":14144981404},{"date":"2025-01-10","value":24.854781,"marketCap":14813449716},{"date":"2025-01-17","value":24.535477,"marketCap":14623144144},{"date":"2025-01-24","value":24.825266,"marketCap":14795858445},{"date":"2025-01-31","value":23.988097,"marketCap":14296906020},{"date":"2025-02-07","value":20.020146,"marketCap":10544611043},{"date":"2025-02-14","value":20.197154,"marketCap":10637840835},{"date":"2025-02-21","value":20.545065,"marketCap":10821085601},{"date":"2025-02-28","value":19.568472,"marketCap":10306714330},{"date":"2025-03-07","value":20.426043,"marketCap":10758396602}]},{"symbol":"NVDA","name":"NVIDIA","items":[{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-07","value":37.018496,"marketCap":2697908000000}]},{"symbol":"AVGO","name":"Broadcom","items":[{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-07","value":83.764658,"marketCap":843761395385}]},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","items":[{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-07","value":22.213513,"marketCap":792146041403.3}]}],"industryCompare":{"bkCode":"BK4141","name":"Semiconductors","current":43.231416,"rank":53,"totalCount":78,"items":[{"symbol":"INTC","name":"Intel","value":-4.790334,"marketCap":89847500000},{"symbol":"CRUS","name":"Cirrus Logic","value":17.933769,"marketCap":5471270234},{"symbol":"KOPN","name":"Kopin","value":-4.052307,"marketCap":196210798},{"symbol":"MRVL","name":"Marvell Technology","value":-70.671055,"marketCap":62543884000},{"symbol":"MCHP","name":"Microchip Technology","value":101.468048,"marketCap":31333333133},{"symbol":"NVEC","name":"NVE Corp","value":21.472515,"marketCap":321768282},{"symbol":"NVDA","name":"NVIDIA","value":37.018496,"marketCap":2697908000000},{"symbol":"PXLW","name":"Pixelworks","value":-1.3945,"marketCap":40048648},{"symbol":"POWI","name":"Power Integrations","value":105.391578,"marketCap":3397192110},{"symbol":"QCOM","name":"Qualcomm","value":16.341575,"marketCap":172485320087},{"symbol":"QUIK","name":"QuickLogic","value":-24.635022,"marketCap":94623120},{"symbol":"RMBS","name":"Rambus","value":31.244999,"marketCap":5618507040},{"symbol":"QRVO","name":"Qorvo","value":246.427809,"marketCap":6649854438},{"symbol":"SLAB","name":"Silicon Laboratories","value":-22.963881,"marketCap":4386330875},{"symbol":"SYNA","name":"Synaptics","value":14.841719,"marketCap":2506766354},{"symbol":"STM","name":"STMicroelectronics NV","value":14.773203378817415,"marketCap":23001878468.7},{"symbol":"TXN","name":"Texas Instruments","value":35.899946,"marketCap":172283840038},{"symbol":"AMD","name":"Advanced Micro Devices","value":97.6138,"marketCap":160184246543},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.801552,"marketCap":784078454},{"symbol":"ADI","name":"Analog Devices","value":70.651171,"marketCap":110488681117},{"symbol":"DIOD","name":"Diodes","value":52.465619,"marketCap":2309746410},{"symbol":"LSCC","name":"Lattice Semiconductor","value":137.490149,"marketCap":8404910292},{"symbol":"MU","name":"Micron Technology","value":25.621362,"marketCap":99462128369},{"symbol":"SMTC","name":"Semtech","value":-3.303478,"marketCap":2786163675},{"symbol":"TSEM","name":"Tower Semiconductor","value":20.961651,"marketCap":4357172724},{"symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","value":22.213513,"marketCap":792146041403.3},{"symbol":"OLED","name":"Universal Display","value":32.08581,"marketCap":7125584499},{"symbol":"ON","name":"ON Semiconductor","value":11.757349,"marketCap":18491959052},{"symbol":"PI","name":"Impinj","value":64.479475,"marketCap":2633212793},{"symbol":"UMC","name":"United Microelectronics","value":11.74634,"marketCap":16855281883.1},{"symbol":"ASX","name":"ASE Technology","value":21.721658,"marketCap":21445345119.05},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.48824,"marketCap":96428384},{"symbol":"NXPI","name":"NXP Semiconductors NV","value":21.670879,"marketCap":54393906492},{"symbol":"SWKS","name":"Skyworks Solutions","value":20.426043,"marketCap":10758396602},{"symbol":"SIMO","name":"Silicon Motion Technology","value":19.558507,"marketCap":1774347741},{"symbol":"MPWR","name":"Monolithic Power","value":15.1552,"marketCap":27077796200},{"symbol":"CEVA","name":"CEVA Inc","value":-87.303713,"marketCap":767050424},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-79.79456,"marketCap":5212579655},{"symbol":"FSLR","name":"First Solar","value":10.865771,"marketCap":14039053828},{"symbol":"AOSL","name":"Alpha & Omega Semiconductor","value":-34.207323,"marketCap":788615613},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-2.1732762811309447,"marketCap":38819055.59},{"symbol":"GSIT","name":"GSI Technology","value":-5.188733,"marketCap":66052574},{"symbol":"SQNS","name":"Sequans Communications SA","value":1.053414,"marketCap":60086731},{"symbol":"HIMX","name":"Himax","value":20.790311,"marketCap":1658131243},{"symbol":"IMOS","name":"ChipMOS TECHNOLOGIES","value":15.748389,"marketCap":679694655.91},{"symbol":"POET","name":"POET Technologies Inc","value":-8.209314891616318,"marketCap":261939515.66},{"symbol":"AMBA","name":"Ambarella","value":-19.055449,"marketCap":2231888524},{"symbol":"MXL","name":"MaxLinear","value":-4.228261,"marketCap":1036761183},{"symbol":"SITM","name":"SiTime Corp","value":-44.895906,"marketCap":4202301744},{"symbol":"MX","name":"MagnaChip Semiconductor","value":-3.511687,"marketCap":154763577},{"symbol":"AVGO","name":"Broadcom","value":83.764658,"marketCap":843761395385},{"symbol":"ASTI","name":"Ascent Solar Technologies, Inc.","value":-0.185746,"marketCap":2384647},{"symbol":"CSIQ","name":"Canadian Solar","value":871.758904,"marketCap":664280285},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.097542,"marketCap":223066376},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":153.087891,"marketCap":119561643},{"symbol":"LEDS","name":"SemiLEDs","value":-5.994643,"marketCap":11899367},{"symbol":"JKS","name":"JinkoSolar","value":15.4604535624,"marketCap":1195976880},{"symbol":"PRSO","name":"Peraso Inc","value":-0.158705,"marketCap":2873506},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.88276,"marketCap":7979267},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-74.918275,"marketCap":7731341176},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-3.974931,"marketCap":314925797},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-23.756627664000003,"marketCap":45662591},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-80.061924,"marketCap":21216409863},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.774342,"marketCap":39811259},{"symbol":"RGTI","name":"Rigetti Computing","value":-12.005612,"marketCap":2412983872},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-4.230827,"marketCap":561020296},{"symbol":"NVTS","name":"Navitas Semiconductor Corp","value":-5.497976,"marketCap":465123285},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-35.229526,"marketCap":962963852},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-123.411658,"marketCap":10295123937},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.075776,"marketCap":52638160},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":1374.706462,"marketCap":7035747674},{"symbol":"ARM","name":"ARM Holdings","value":154.203077,"marketCap":124287680000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.960907,"marketCap":39212684},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-57.233564,"marketCap":388787600},{"symbol":"NA","name":"Nano Bit","value":-3.5006754420000004,"marketCap":85631122},{"symbol":"ICG","name":"Intchains Group Ltd.","value":30.808770141600004,"marketCap":218932405},{"symbol":"LAES","name":"SEALSQ Corp","value":-21.632526,"marketCap":284489353},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.362681,"marketCap":136821810}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SWKS\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489125434","title":"Skyworks Solutions Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2489125434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489125434?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:15","pubTimestamp":1733350500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Skyworks Solutions Inc.  inched 0.16% higher to $87.76 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.61% to 6,086.49 and the Dow Jones Industrial Average  rising 0.69% to 45,014.04.Skyworks Solutions Inc. closed $33.10 short of its 52-week high , which the company reached on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Broadcom Inc.  rose 1.43% to $170.56, Qualcomm Inc.  rose 0.47% to $163.34, and Analog Devices Inc.  fell 1.46% to $218.30.Data source: Dow Jones Market Data, FactSet. Data compiled December 4, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"2488981718","title":"Skyworks Solutions Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2488981718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488981718?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:16","pubTimestamp":1733177760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Skyworks Solutions Inc.  rose 1.03% to $88.49 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,047.15 and the Dow Jones Industrial Average  falling 0.29% to 44,782.00.This was the stock's third consecutive day of gains.Skyworks Solutions Inc. closed $32.37 short of its 52-week high , which the company achieved on July 16th.The stock underperformed when compared to some of its competitors Monday, as Broadcom Inc.  rose 2.73% to $166.51, Qualcomm Inc.  rose 2.84% to $163.03, and Analog Devices Inc.  rose 2.33% to $223.12.Trading volume  remained 120,133 below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 2, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"2488506494","title":"Why Southern, Rexford Industrial Realty And Skyworks Solutions Are Winners For Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2488506494","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488506494?lang=en_us&edition=fundamental","pubTime":"2024-12-01 00:00","pubTimestamp":1732982439,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Companies with a long history of paying dividends and consistently hiking them remain appealing to income-focused investors. Southern, Rexford Industrial Realty and Skyworks Solutions have rewarded shareholders for decades and recently announced dividend increases. These companies currently offer dividend yields of around 3-4%.This Jeff Bezos-backed startup will allow you to become a landlord in just 10 minutes, with minimum investments as low as $100 for properties like the Byer House from Stranger Things.Unlock the hidden potential of commercial real estate — This platform allows individuals to invest in commercial real estate offering a 12% target yield with a bonus 1% return boost today!Rexford’s annual revenue  stood at $903.9 million. As per its most recent earnings release on Oct. 16, it posted Q3 2024 revenues of $238.40 million, compared to the consensus estimate of $239.70 mill","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jTUwGkjDtt8iMM.1aDK3bA--~B/aD0xNTk7dz0yMzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3ee9a57dc594ef2f7826f956d9a7b099","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jTUwGkjDtt8iMM.1aDK3bA--~B/aD0xNTk7dz0yMzk7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3ee9a57dc594ef2f7826f956d9a7b099"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-southern-rexford-industrial-realty-160039227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1267930490.SGD","BK4171","LU1718418525.SGD","SO","REXR","BK4533","LU0310799852.SGD","LU0211328371.USD","LU0211327993.USD","IE00BMG7P587.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","IE00BMG7P926.USD","BK4512","BK4081","BK4515","BK4585","BK4588","IE00B29SXL02.USD","LU0320765646.SGD","IE00BMG7P694.USD","IE00B29SXK94.USD","LU1162221912.USD","BK4224","BK4141","SWKS","BK4554","IE00BN0W2V16.EUR","IE00BMG7P819.SGD","REIT"],"gpt_icon":0},{"id":"2487513592","title":"Skyworks Solutions Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2487513592","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487513592?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:15","pubTimestamp":1732918500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Skyworks Solutions Inc.  inched 0.91% higher to $87.59 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.56% to 6,032.38 and the Dow Jones Industrial Average  rising 0.42% to 44,910.65.This was the stock's second consecutive day of gains.Skyworks Solutions Inc. closed $33.27 below its 52-week high , which the company reached on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Broadcom Inc.  rose 1.51% to $162.08, Qualcomm Inc.  rose 1.36% to $158.53, and Analog Devices Inc.  rose 0.41% to $218.05.Data source: Dow Jones Market Data, FactSet. Data compiled November 29, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"2487151593","title":"SWKS Plunges 23% YTD: How Should Investors Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487151593","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487151593?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:02","pubTimestamp":1732896120,"startTime":"0","endTime":"0","summary":"In the year-to-date period, Skyworks Solution SWKS shares have underperformed the Zacks Computer & Technology sector and its competitor Broadcom AVGO, which offers a wider range of semiconductor solutions.Skyworks shares have plunged 22.7%, while Broadcom’s shares have surged 43.1% in the year-to-date period. The broader sector has appreciated 28.4% over the same time frame.The underperformance can be attributed to persistent challenges in broad markets and data centers due to elevated inventory levels amid ongoing recovery. Sluggishness in the wireless infrastructure and traditional data center markets and stiff competition from companies like Qorvo QRVO are headwinds.Despite the challenges, Skyworks is benefiting from its diversified portfolio, evidenced by design wins across infrastructure, automotive and emerging IoT sectors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/hUrtylt4sFjUNsuXpGV8Kw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cb58da9185c4a2485603a61621885fa","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/hUrtylt4sFjUNsuXpGV8Kw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5cb58da9185c4a2485603a61621885fa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/swks-plunges-23-ytd-investors-160200083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1992135399.USD","SMTC","IE00BMPRXQ63.HKD","SG9999003800.SGD","LU0957808578.USD","SG9999015986.USD","LU0256863811.USD","IE00B894F039.SGD","LU0053666078.USD","LU1974910355.USD","LU2237443382.USD","LU0348723411.USD","IE00BKDWB100.SGD","LU0943347566.SGD","LU1803068979.SGD","BK4598","BK4581","LU0417517546.SGD","SWKS","LU2237443978.SGD","IE00B19Z9Z06.USD","LU2505996681.GBP","LU2461242641.AUD","LU2125154935.USD","LU1670711123.USD","LU1316542783.SGD","LU0096362180.USD","IE00BDGV0183.EUR","IE00BKVL7J92.USD","LU1868836591.USD","LU2125154778.USD","LU1037948897.HKD","LU0795875169.SGD","LU2458330169.SGD","IE00B5949003.HKD","IE00BVYPNW00.USD","LU1914381329.SGD","LU2237957902.USD","LU1917777945.USD","LU1551013342.USD","QRVO","LU2063271972.USD","AVGO","LU0820561818.USD","LU2430703095.HKD","ISBC","LU0820561909.HKD","LU0476273544.USD","LU0345769128.USD","LU1992135472.HKD"],"gpt_icon":1},{"id":"2486069831","title":"Skyworks Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2486069831","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486069831?lang=en_us&edition=fundamental","pubTime":"2024-11-26 06:15","pubTimestamp":1732572900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Skyworks Solutions Inc.  rose 2.95% to $87.93 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.30% to 5,987.37 and the Dow Jones Industrial Average  rising 0.99% to 44,736.57.This was the stock's third consecutive day of gains.Skyworks Solutions Inc. closed $32.93 short of its 52-week high , which the company reached on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Broadcom Inc.  rose 0.36% to $164.82, Qualcomm Inc.  rose 1.29% to $158.82, and Analog Devices Inc.  rose 4.19% to $223.58.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 25, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"2486674520","title":"Top Stock Reports for Costco, T-Mobile US & Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2486674520","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486674520?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:46","pubTimestamp":1732571160,"startTime":"0","endTime":"0","summary":"Costco’s shares have outperformed the Zacks Retail – Discount Storesindustry over the last six months . The Zacks analyst believes that strategic investments, a customer-centric approach, merchandise initiatives and an emphasis on membership growth have been helping the company.However, Costco faces stiff competition from BJ’s Wholesale Club and Sam’s Club, a division of Walmart Stores. These two rivals follow similar business models. Also, Costco's global presence exposes an inherent vulnerability to foreign currency fluctuations.T-Mobile US’s shares have outperformed the Zacks Wireless National industry over the past year . The Zacks analyst believes that solid demand for postpaid services, solid growth in free cash flow and efficient capital management have aided the company.Shares of Uber have outperformed the Zacks Internet - Services industry over the past two years . Per the Zacks analyst, the company’s efforts to expand its delivery operations through successive acquisitions ar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W_RYARm_gnFxDwAXlIfClQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/008e1f10e447293e42cb8bb345910f31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W_RYARm_gnFxDwAXlIfClQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/008e1f10e447293e42cb8bb345910f31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-costco-t-214600877.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770308.USD","LU2433249047.HKD","LU1803068979.SGD","LU2023250504.SGD","3NVD.UK","NVD","ELTP","NVD3.UK","NVDY","GL","CB","LU1551013425.SGD","LU1267930730.SGD","2NVD.UK","AGR","BK4155","IE00BK4W5M84.HKD","NVDU","SD","TMUS","NVDS.UK","SG9999002232.USD","LU0476273544.USD","AMX","NVDD","NVD2.UK","LU1435385759.SGD","BK4550","RRR","COST","BMRN","BK4219","LU1815333072.USD","IE00BJTD4V19.USD","NVDS","AMT","IBN","LU2552382058.USD","LU1935042488.USD","SRDX","SWKS","LU1145028129.USD","CPRT","NVDA","UBER","AM","LU2087621335.USD","SNVD.UK","NVDX"],"gpt_icon":1},{"id":"2485156210","title":"Skyworks Solutions Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485156210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485156210?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:15","pubTimestamp":1732313700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Skyworks Solutions Inc.  inched 0.42% higher to $85.41 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.35% to 5,969.34 and the Dow Jones Industrial Average  rising 0.97% to 44,296.51.This was the stock's second consecutive day of gains.Skyworks Solutions Inc. closed $35.45 short of its 52-week high , which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Broadcom Inc.  rose 0.18% to $164.23, Qualcomm Inc.  rose 0.86% to $156.79, and Analog Devices Inc.  rose 0.29% to $214.59.Trading volume  remained 555,507 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 22, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"2485530362","title":"We Think You Can Look Beyond Skyworks Solutions' (NASDAQ:SWKS) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2485530362","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485530362?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:32","pubTimestamp":1732271568,"startTime":"0","endTime":"0","summary":"Skyworks Solutions, Inc.'s  earnings announcement last week didn't impress shareholders. Despite the soft profit numbers, our analysis has optimistic about the overall quality of the income statement.Check out our latest analysis for Skyworks Solutions. NasdaqGS:SWKS Earnings and Revenue History November 22nd 2024. One key financial ratio used to measure how well a company converts its profit to free cash flow  is the accrual ratio. The accrual ratio subtracts the FCF from the profit for a given period, and divides the result by the average operating assets of the company over that time. The ratio shows us how much a company's profit exceeds its FCF.In conclusion, both Skyworks Solutions' accrual ratio and its unusual items suggest that its statutory earnings are probably reasonably conservative. Looking at all these factors, we'd say that Skywork","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-look-beyond-skyworks-solutions-103248118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWKS","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2485174394","title":"Skyworks Solutions Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2485174394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485174394?lang=en_us&edition=fundamental","pubTime":"2024-11-21 06:15","pubTimestamp":1732140900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Skyworks Solutions Inc.  dropped 0.16% to $83.43 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 5,917.11 and the Dow Jones Industrial Average  rising 0.32% to 43,408.47.This was the stock's second consecutive day of losses.Skyworks Solutions Inc. closed $37.43 below its 52-week high , which the company reached on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Broadcom Inc.  fell 1.27% to $163.25, Qualcomm Inc.  fell 6.34% to $154.27, and Analog Devices Inc.  rose 0.28% to $211.01.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 20, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0},{"id":"2485114959","title":"Trump Media saw the largest increase in short interest in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2485114959","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485114959?lang=en_us&edition=fundamental","pubTime":"2024-11-20 23:57","pubTimestamp":1732118245,"startTime":"0","endTime":"0","summary":"hyejin kang/iStock via Getty Images Trump Media & Technology (DJT) and Lucid Group (LCID) saw the largest increases in short interest in October, while Expand Energy Corp. (EXE), and Pilgrim’s Pride (","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1141852985/image_1141852985.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1141852985/image_1141852985.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4312369-trump-media-saw-the-largest-increase-in-short-interest-in-october","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["AMKR","ENSG","PPC","SWKS","ADC","OLLI","LCID","XLP","SFM.AU","ENPH","SFM","LINE","MDGL","EAT","GAP","VRNS","DJT","ODFL","HUM.AU","MC","HUM","ADC.AU","XLU","RBC","PPC.AU","CORT","CRC","FOUR","NTRA","CELH","WEX","DOCU","CART","IWV","SMMT","AAL","CNX","WHR","AAL.AU","VERX","SIRI","AMTM","BIRK","CG","GAP.AU","EXE","APO"],"gpt_icon":1},{"id":"2484158659","title":"Skyworks Solutions, Inc. (SWKS): Craig-Hallum Cuts Price Target to $105 but Reiterates Buy Rating on AI Smartphone Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2484158659","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484158659?lang=en_us&edition=fundamental","pubTime":"2024-11-20 13:04","pubTimestamp":1732079062,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI News Making Waves Right Now.In this article, we are going to take a look at where Skyworks Solutions, Inc.  stands against the other AI stocks that are making waves right now.With Donald Trump having won the elections, it seems Elon Musk is going to be a powerful force in the administration. After all, X CEO has played an outsized role in his comeback, contributing millions to his campaign, serving as policy advisor, and even using his social media platform as a Make America Great Again  advocacy platform.Now that his efforts have come to fruition Max Tegmark, a leading scientist, who has previously worked with the world’s richest person says Musk’s influence could lead to tougher safety standards for artificial intelligence, as reported by The Guardian.Tegmark says Musk’s backing of a failed AI bill demonstrated that Musk is still worried about the repercussions of uncontrolled AI development. The SB 1047 bill in California required companies t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_0Qlwtk4DwowCqrfj8d0tg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f89abd6c408576740d5ed308a7a1a628","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_0Qlwtk4DwowCqrfj8d0tg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f89abd6c408576740d5ed308a7a1a628"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyworks-solutions-inc-swks-craig-050422690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWKS"],"gpt_icon":0},{"id":"2484321138","title":"Skyworks Solutions, Inc. (SWKS): Mizuho Reaffirms Outperform Rating with Adjusted $105 Target Amid AI and Smartphone Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2484321138","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484321138?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:13","pubTimestamp":1732065234,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Investors Can’t Afford to Miss. In this article, we are going to take a look at where Skyworks Solutions, Inc.  stands against the other AI stocks investors can't afford to miss.According to a famous Wall Street brokerage Goldman Sachs, the S&P 500 index will reach 6,500 by the end of 2025. The US economy and corporate earnings are expected to continue growing, a key factor driving the optimism behind this forecast. Another brokerage, Morgan Stanley, has made a similar prediction, stating that US earnings will continue to grow in 2025. This can be expected if the Federal Reserve cuts interest rates next year and there are signs of a stronger business cycle. The 'Magnificent 7' stocks, which are key tech giants leading in AI innovation, are likely to outperform the rest of the 493 companies in the benchmark index next year, Goldman notes. The outperformance, however, is only predicted to be by 7 percentage points, the slimmest margin in seve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_0Qlwtk4DwowCqrfj8d0tg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f89abd6c408576740d5ed308a7a1a628","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_0Qlwtk4DwowCqrfj8d0tg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f89abd6c408576740d5ed308a7a1a628"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyworks-solutions-inc-swks-mizuho-011354649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFG","SWKS"],"gpt_icon":0},{"id":"2484970866","title":"Is Skyworks Solutions, Inc.'s (NASDAQ:SWKS) Recent Price Movement Underpinned By Its Weak Fundamentals?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970866","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484970866?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:06","pubTimestamp":1732025165,"startTime":"0","endTime":"0","summary":"Skyworks Solutions (NASDAQ:SWKS) has had a rough three months with its share price down 21%. It is possible that the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-swks/skyworks-solutions/news/is-skyworks-solutions-incs-nasdaqswks-recent-price-movement","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BGHQF748.EUR",".IXIC","QID","BK4554","NQmain","IE00B3QW5Z07.USD","LU2095319765.USD","BK4588","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4515","LU2210149790.SGD","PSQ","SWKS","LU2210150020.SGD","IE00BN0W2T93.GBP","BK4585","BK4512","BK4141","TQQQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","SQQQ","NDAQ","MNQmain","BK4533","BK4112","QLD"],"gpt_icon":1},{"id":"2484294853","title":"Skyworks Solutions (SWKS) Beats Q4 Estimates: AI-Driven Smartphone Demand to Boost Holiday Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2484294853","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484294853?lang=en_us&edition=fundamental","pubTime":"2024-11-19 20:03","pubTimestamp":1732017801,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 AI News Stories Shaking Up Wall Street. In this article, we are going to take a look at where Skyworks Solutions, Inc.  stands against other AI news stories shaking up Wall Street.U.S. President Joe Biden met with China’s President Xi Jinping at the APEC Summit in Lima, Peru, on November 16. According to the White House, the two reached an agreement affirming that human beings, not artificial intelligence, should make decisions about the use of nuclear weapons.“The two leaders affirmed the need to maintain human control over the decision to use nuclear weapons. The two leaders also stressed the need to consider carefully the potential risks and develop AI technology in the military field in a prudent and responsible manner”. -The White House said in a statement.This agreement marks a groundbreaking step in addressing two complex and challenging topics: nuclear weapons and artificial intelligence. However, it remains unclear whether the two nations wil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_0Qlwtk4DwowCqrfj8d0tg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f89abd6c408576740d5ed308a7a1a628","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_0Qlwtk4DwowCqrfj8d0tg--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f89abd6c408576740d5ed308a7a1a628"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/skyworks-solutions-swks-beats-q4-120321716.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SWKS"],"gpt_icon":0},{"id":"2484987613","title":"Skyworks Solutions Inc. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484987613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484987613?lang=en_us&edition=fundamental","pubTime":"2024-11-19 06:15","pubTimestamp":1731968100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Skyworks Solutions Inc.  inched 0.36% higher to $83.99 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.39% to 5,893.62 and the Dow Jones Industrial Average  falling 0.13% to 43,389.60.Skyworks Solutions Inc. closed $36.87 short of its 52-week high , which the company achieved on July 16th.The stock underperformed when compared to some of its competitors Monday, as Broadcom Inc.  rose 0.50% to $165.67, Qualcomm Inc.  rose 2.49% to $164.50, and Analog Devices Inc.  rose 1.60% to $209.65.Trading volume  eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled November 18, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWKS"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}