US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Symbotic Inc.

20.41

+0.16000.79%

Post-market: 20.480.0700+0.34%19:55 EDT

Volume:634.25K

Turnover:12.90M

Market Cap:2.20B

PE:-146.46

High:20.64

Open:20.36

Low:19.80

Close:20.25

Loading ...

Overview Company News Filings

Top Stock Movers Now: Morgan Stanley, KLA, UnitedHealth Group, Target, and More

Top Midday Stories: UnitedHealth Revenue Misses Estimates; Morgan Stanley, Bank of America Report Earnings Beats

MT Newswires Live

Symbotic Surges 20% on Walmart Deal--Unlocking a $5 Billion Potential Backlog

Robotics Stocks Surge As Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit

Tiger Newspress

Deals of the day-Mergers and acquisitions

Symbiotic Shares Jump About 17%; Co to Acquire Walmart's Advanced Systems and Robotics Business

THOMSON REUTERS

Symbotic to Acquire Walmart's Robotics Business. The Stock Charges Higher. -- Barrons.com

Symbotic Soars After Robotics Deal With Walmart - What's Going On?

Symbotic to Acquire Walmart's Advanced Systems, Robotics Business for $200 Million

MT Newswires Live

Symbotic Soars 12%--Walmart Robotics Deal Unlocks $5B Backlog and Huge Market Expansion!

BUZZ-Symbotic rises after co to acquire Walmart's robotics business

Automation Firm Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit

Symbiotic Shares Jump 15% Premarket; Co to Acquire Walmart's Advanced Systems and Robotics Business

THOMSON REUTERS

Symbotic Inc: Total Consideration for Acquisition Is $200 Mln in Cash at Close

THOMSON REUTERS

Symbotic to Acquire Walmart’s Advanced Systems and Robotics Business and Sign Related Commercial Agreement

THOMSON REUTERS

Symbotic Inc: Consideration of up to $350 Mln in Additional Contingent Consideration in Future Periods

THOMSON REUTERS

Robotics, Drone, and Nuclear Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets

Tiger Newspress

Stock Track | Symbotic Inc. (SYM) Soars 5.33% in Pre-Market on Positive Sentiment in Drone and Robotics Sector

Stock Track | Symbotic Inc. (SYM) Soars 5.09% in Pre-Market Trading Amid Positive Sentiment for Drone and Robotics Stocks

24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","market":"US","secType":"STK","nameCN":"Symbotic Inc.","latestPrice":20.41,"timestamp":1744920000000,"preClose":20.25,"halted":0,"volume":634252,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"delay":0,"floatShares":83151651,"shares":107704510,"eps":-0.13936,"marketStatus":"Market Closed","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":20.36,"high":20.64,"low":19.8,"amount":12900614.643776,"amplitude":0.041481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1615266000000,"exchange":"NASDAQ","adjPreClose":20.25,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.25,"latestTime":"09:25 EDT","volume":2718,"amount":55657.953720000005,"timestamp":1744896300608},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"volumeRatio":0.6131002656913037,"impliedVol":0.9947,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","floatShares":83151651,"roa":"-3.42%","roe":"-30.06%","lyrEps":-0.140965,"volumeRatio":0.6131002656913037,"shares":107704510,"dividePrice":0,"high":20.64,"amplitude":0.041481,"preClose":20.25,"low":19.8,"week52Low":16.3178,"pbRate":"11.18","psRate":"1.15","week52High":48.98,"institutionHeld":0,"latestPrice":20.41,"eps":-0.13936,"divideRate":0,"volume":634252,"delay":0,"ttmEps":-0.13936,"open":20.36,"prevYearClose":23.71,"prevWeekClose":20.63,"prevMonthClose":20.21,"prevQuarterClose":20.21,"fiveDayClose":20.02,"twentyDayClose":21.65,"sixtyDayClose":33.29,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504949952","title":"Top Stock Movers Now: Morgan Stanley, KLA, UnitedHealth Group, Target, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949952","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949952?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:46","pubTimestamp":1737049575,"startTime":"0","endTime":"0","summary":"Major U.S. indexes were little changed at midday Thursday after Wednesday's big gains powered by strong bank earnings and a softer-than-expected inflation report.Morgan Stanley  shares gained after the financial firm reported results that beat forecasts as revenue from its equities trading unit soared and investors poured more money into initial public offerings  underwritten by Morgan Stanley.Shares of KLA  and other semiconductor companies were also higher after TSMC  posted strong results. The chipmaker said it benefited from soaring demand for artificial intelligence chips.Symbotic  shares took off as the AI-enabled robotics company expanded its partnership with retailer Walmart .Meanwhile, UnitedHealth Group  stock slid Thursday as the health insurer reported weak revenue from premiums and higher insurance payouts.Shares of Target  fell after the retailer didn’t raise its profit outlook even though holiday sales were better than it had projected.Shares of Southwest Airlines  turne","market":"us","thumbnail":"https://www.investopedia.com/thmb/6bK6uKZM-4cvvTvKJV_mulnOBlc=/6048x4024/filters:no_upscale():max_bytes(150000):strip_icc()/INV_MorganStanleySigns_GettyImages-1234662451-08835ff316314db7861d44d8a05d417b.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/6bK6uKZM-4cvvTvKJV_mulnOBlc=/6048x4024/filters:no_upscale():max_bytes(150000):strip_icc()/INV_MorganStanleySigns_GettyImages-1234662451-08835ff316314db7861d44d8a05d417b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-morgan-stanley-kla-unitedhealth-group-target-and-more-8775681","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SG9999017495.SGD","LU1211504680.USD","LU2237443382.USD","LU0823421416.USD","SYM","BK4548","LU1989772840.SGD","SYM.AU","LU1670628061.USD","LU2133065610.SGD","KLAC","LU2023250504.SGD","LU0683600562.USD","LU2361044865.SGD","LU2106854487.HKD","LU1974910355.USD","LU1066051225.USD","LU1116320737.USD","LU0175139822.USD","TSM","LU0889565833.HKD","IE00BJT1NW94.SGD","LU1868838027.USD","UNH","LU1720051017.SGD","LU1267930730.SGD","IE00BSNM7G36.USD","LU0238689110.USD","LU0056508442.USD","LU1674673691.USD","LU0310800379.SGD","LU1061106388.HKD","LU2112291526.USD","03145","LU2592432038.USD","LU2271345857.HKD","LU0882574055.USD","LU2505996681.GBP","LU0708995401.HKD","LU0314104364.USD","LU2264538146.SGD","LU1934455194.USD","LU2290526834.HKD","IE00B19Z9P08.USD","LUV","WMT","MS","LU0672654240.SGD","LU1854104046.USD","LU1430594728.SGD"],"gpt_icon":1},{"id":"2504815910","title":"Top Midday Stories: UnitedHealth Revenue Misses Estimates; Morgan Stanley, Bank of America Report Earnings Beats","url":"https://stock-news.laohu8.com/highlight/detail?id=2504815910","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504815910?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:07","pubTimestamp":1737047242,"startTime":"0","endTime":"0","summary":"The Nasdaq was down while the S&P 500 and the Dow Jones Industrial Average were little changed around midday Thursday as traders assessed new economic data and earnings reports from major companies.US","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYM","UNH","MS","INFY","WMT","BAC"],"gpt_icon":1},{"id":"2504126899","title":"Symbotic Surges 20% on Walmart Deal--Unlocking a $5 Billion Potential Backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2504126899","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504126899?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:22","pubTimestamp":1737044526,"startTime":"0","endTime":"0","summary":"Symbotic  just pulled off a game-changer, sending its stock surging nearly 20% this morning after locking in a high-stakes deal with Walmart . The AI-driven robotics company is buying Walmart's Advanced Systems and Robotics business for $200 million, with a potential $350 million in performance-based bonuses. But here's the kickerWalmart is also throwing $520 million into the mix to develop an advanced robotics platform. This move could supercharge Symbotic's backlog by over $5 billion and expand its total addressable market by a staggering $300 billion in the U.S.GuruFocus has detected 5 Warning Signs with SYM.The deal puts Symbotic at the heart of Walmart's next-gen supply chain, rolling out AI-powered automation across 400 fulfillment centers. If the tech hits its targets, Walmart will go all-in, integrating Symbotic's system into its rapidly evolving logistics network. This is a massive step forward for usscaling beyond warehouse automation into eCommerce fulfillment, said Symbotic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-surges-20-5-billion-162206537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","IE0034235188.USD","LU1814569148.SGD","LU2361045086.USD","LU2592432038.USD","LU1988902786.USD","LU0149725797.USD","LU0256863811.USD","LU2264538146.SGD","LU2430703178.SGD","LU1366192091.USD","LU2361044865.SGD","LU2361044949.HKD","BK4581","WMT","LU1585245621.USD","LU1066051811.HKD","LU1069347547.HKD","BK4596","LU1035773651.USD","LU1064131342.USD","LU1280957306.USD","SYM","LU1116320737.USD","LU2125154935.USD","LU0265550359.USD","BK4597","BK4550","LU2430703251.USD","LU0310799852.SGD","LU2505996681.GBP","LU0289960550.SGD","BK4585","LU1267930490.SGD","LU1066053197.SGD","LU0211327993.USD","LU0314104364.USD","LU2360032135.SGD","LU1066051225.USD","LU0640476718.USD","LU2430703095.HKD","BK4155","LU0175139822.USD","BK4504","LU0417517546.SGD","LU0265550946.USD","BK4588","BK4534","BK4533","LU0211328371.USD"],"gpt_icon":1},{"id":"1119837267","title":"Robotics Stocks Surge As Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=1119837267","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119837267?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:14","pubTimestamp":1737040495,"startTime":"0","endTime":"0","summary":"Symbotic said on Thursday it would buy Walmart's robotics business for $200 million in cash to help expand the retailer's automated supply chain, sending robotics shares up in morning trading.Symbotic rose 16%; Palladyne AI rose 8%; Richtech Robotics rose 7%; Lifeward rose 6%; Serve Robotics rose 4%.   The automation firm reached another agreement with Walmart to develop the retail giant's pickup and delivery centers using its artificial intelligence-enabled robotics platform.As a result, Walmar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRBT","LFWD","PDYN","RR","ARBE","GFAI","SYM","MBOT","STXS","KITT","SERV"],"gpt_icon":1},{"id":"2503965913","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965913","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965913?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:55","pubTimestamp":1737039322,"startTime":"0","endTime":"0","summary":"(Adds: Zijin Mining, Symbotic, Santander, Xiaohongshu)      Jan 16 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Thursday:        ** A subsidiary of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0414403682.SGD","LU0823397285.USD","LU1568876251.USD","IE0034235188.USD","LU0516422952.EUR","LU0051755006.USD","LU0516422440.USD","LU0541501648.USD","SG9999001689.USD","LU1196710195.USD","TCEHY","LU1366334651.USD","LU0531970944.HKD","LU2362540622.SGD","LU0052750758.USD","SG9999001069.SGD","000408","LU1008478684.HKD","LU1282649141.HKD","LU0417516902.SGD","LU0577902611.USD","LU2097828474.EUR","LU0594300179.USD","LU0456846285.SGD","LU1769817096.USD","LU1048484197.HKD","LU1880383440.USD","IE00B5MMRT66.SGD","LU0499858602.USD","LU2361045086.USD","LU0588545730.USD","LU0608807433.USD","LU0128522157.USD","IE00B8L5B284.USD","LU0868486357.SGD","SG9999001226.SGD","LU2087589342.USD","00700","LU0577902454.USD","SYM","LU0048597586.USD","WMT","HTCD.SI","IE0003895053.USD","LU0589944569.HKD","SG9999004220.SGD","BK1516","LU0149725797.USD","80700","LU2430703251.USD"],"gpt_icon":1},{"id":"2503990264","title":"Symbiotic Shares Jump About 17%; Co to Acquire Walmart's Advanced Systems and Robotics Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990264","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990264?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037949,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4534","LU0256863811.USD","BK4585","LU2430703178.SGD","BK4581","IE0034235188.USD","WMT","BK4588","LU0149725797.USD","BK4155","LU0640476718.USD","LU2360032135.SGD","LU0289960550.SGD","BK4504","LU0175139822.USD","LU1035773651.USD","LU1066053197.SGD","LU1116320737.USD","LU2430703095.HKD","LU2505996681.GBP","LU0314104364.USD","IE000M9KFDE8.USD","LU1064131342.USD","LU1280957306.USD","LU2361045086.USD","LU2592432038.USD","LU2264538146.SGD","LU1116320901.HKD","BK4550","LU0417517546.SGD","LU2430703251.USD","LU2361044949.HKD","LU0211328371.USD","LU1066051811.HKD","LU2505996509.AUD","SYM","LU2125154935.USD","LU1366192091.USD","LU1585245621.USD","LU1988902786.USD","LU2461242641.AUD","LU1066051498.USD","LU1066051225.USD","LU1069347547.HKD","LU2361044865.SGD","LU0265550946.USD","BK4597","LU0310799852.SGD","BK4596"],"gpt_icon":0},{"id":"2503997656","title":"Symbotic to Acquire Walmart's Robotics Business. The Stock Charges Higher. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2503997656","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503997656?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:03","pubTimestamp":1737036180,"startTime":"0","endTime":"0","summary":"Shares of Symbotic were trading sharply higher after the artificial-intelligence-enabled robotics technology company said it was furthering its partnership with Walmart by acquiring the retailer's advance systems and robotics business.Symbotic stock gained 20% in premarket trading. Walmart shares increased 0.2%.\"Walmart has selected Symbotic to develop, build and deploy an advanced solution that automates its Accelerated Pickup and Delivery centers , with an initial order covering hundreds of stores,\" Symbotic said in a press release.\"If performance criteria are achieved, Walmart is committed to purchasing and deploying systems for 400 APDs at stores over a multi-year period, with Walmart's option to add additional APDs in the coming years,\" the company added.Walmart will pay Symbotic a total of $520 million under the development program.The transaction -- which is expected to close in Symbotic's fiscal second quarter -- could increase its future backlog by more than $5 billion.This co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","IE000M9KFDE8.USD","BK4533","LU0175139822.USD","LU2361044865.SGD","IE0034235188.USD","LU0417517546.SGD","LU0640476718.USD","LU0211327993.USD","BK4581","LU2125154935.USD","LU2361045086.USD","LU1116320901.HKD","LU0211328371.USD","LU1116320737.USD","LU0256863811.USD","LU2430703251.USD","LU1430594728.SGD","LU0149725797.USD","LU1066051225.USD","LU2505996681.GBP","LU2125154778.USD","LU2592432038.USD","LU1988902786.USD","LU0289960550.SGD","LU1066051498.USD","LU0265550946.USD","LU1069347547.HKD","LU0310799852.SGD","BK4596","BK4155","LU2430703095.HKD","SYM","LU1585245621.USD","LU1280957306.USD","LU2361044949.HKD","BK4504","LU1066053197.SGD","WMT","BK4597","LU2505996509.AUD","LU0314104364.USD","LU2360032135.SGD","LU2430703178.SGD","BK4161","BK4585","LU1814569148.SGD","LU1064131342.USD","LU1035773651.USD","BK4550"],"gpt_icon":1},{"id":"2503991552","title":"Symbotic Soars After Robotics Deal With Walmart - What's Going On?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503991552","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503991552?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:15","pubTimestamp":1737033322,"startTime":"0","endTime":"0","summary":"Symbotic Inc.  shares traded higher premarkets on Thursday after the company disclosed a deal to acquire Walmart Inc.‘s  Advanced Systems and Robotics business.The acquisition’s total consideration is $200 million in cash and Symbotic will pay Walmart up to $350 million in additional contingent consideration in future periods dependent upon the quantity of APD systems ordered.Notably, Walmart has chosen Symbotic to develop and deploy an advanced solution to automate its Accelerated Pickup and Delivery centers , with an initial order for hundreds of stores.Symbotic will engage in a development program funded by Walmart to enhance current online pickup and delivery fulfillment systems as well as to design new systems to meet the needs of current and future customers.If performance criteria are achieved, Walmart plans to purchase and deploy systems for 400 APDs over several years, with the option to add more. Walmart will pay Symbotic $520 million for the development program, including $2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-soars-robotics-deal-walmart-131522770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","BK4597","LU1069347547.HKD","LU0310799852.SGD","LU2505996509.AUD","MNQmain","BK4155","LU1366192091.USD","LU2461242641.AUD","NQmain","LU1035773651.USD","LU1066051225.USD","SQQQ","LU0289960550.SGD","IE0034235188.USD","IE000M9KFDE8.USD","NVIW.SI","LU2430703251.USD","LU2430703178.SGD","QID","USJW.SI","BK4588","LU2430703095.HKD","LU2361045086.USD","LU1280957306.USD","LU2361044949.HKD","TSYW.SI","LU2505996681.GBP","BK4533","LU1267930490.SGD","USAW.SI","LU2125154935.USD","ROBT","BK4581","BK4532","QLD","BK4550","LU1585245621.USD","WMT","LU2125154778.USD","PSQ","LU0149725797.USD","LU1066051811.HKD","LU2264538146.SGD","TQQQ",".IXIC","LU1116320901.HKD","LU1988902786.USD","SYM"],"gpt_icon":1},{"id":"2503042993","title":"Symbotic to Acquire Walmart's Advanced Systems, Robotics Business for $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503042993","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503042993?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:23","pubTimestamp":1737030181,"startTime":"0","endTime":"0","summary":"Symbotic  said Thursday that it has agreed to acquire Walmart's  advanced systems and robotics business for $200 million in cash at closing.In addition, Walmart has selected Symbotic to develop, build, and deploy an advanced tool to automate Walmart's accelerated online pickup and delivery, or APD, systems at its stores using Symbotic's AI-enabled robotics platform, according to the statement.Walmart will fund the development program and has committed to purchasing 400 APD systems over a multi-year period, if certain performance criteria are achieved, with an option for additional orders in the coming years, Symbotic said, adding Walmart will pay a total of $520 million, including $230 million at closing.Symbotic said the acquisition, expected to close during its fiscal Q2, and the new agreements could increase its future backlog by over $5 billion. Total consideration for the acquisition includes the $200 million in cash and up to $350 million in additional payment in future periods d","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","BK4581","IE0034235188.USD","BK6522","LU0310799852.SGD","BK4504","LU2361045086.USD","LU0289960550.SGD","LU0211328371.USD","BK4585","LU1430594728.SGD","BK4533","LU1366192091.USD","LU1035773651.USD","AEIS","IE0031619046.USD","LU1069347547.HKD","WMT","LU0417517546.SGD","LU1116320901.HKD","LU2592432038.USD","LU0265550359.USD","LU1116320737.USD","LU2360032135.SGD","BLZ.SI","LU0256863811.USD","BK6088","LU0175139822.USD","LU1066051225.USD","LU1585245621.USD","BK4597","LU0149725797.USD","LU1066051811.HKD","LU1988902786.USD","LU0314104364.USD","SYM","LU0211327993.USD","BK4155","LU2430703095.HKD","LU1280957306.USD","LU1066053197.SGD","LU1814569148.SGD","LU2125154778.USD","LU0640476718.USD","LU2125154935.USD","BK4157","LU2361044949.HKD","LU2505996681.GBP","SYM.AU","LU2361044865.SGD"],"gpt_icon":1},{"id":"2503993940","title":"Symbotic Soars 12%--Walmart Robotics Deal Unlocks $5B Backlog and Huge Market Expansion!","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993940","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993940?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028858,"startTime":"0","endTime":"0","summary":"Symbotic  climbs 12.1% to $30.01 in premarket trading at 6:54 AM ET after announcing a deal to acquire Walmart's  Advanced Systems and Robotics business for $200 million, with up to $350 million in potential additional payments.GuruFocus has detected 5 Warning Signs with SYM.The acquisition could boost Symbotic's backlog by more than $5 billion and introduce a micro-fulfillment solution, expanding its addressable market by over $300 billion in the U.S.Walmart and Symbotic already partner on automation, and this move aims to create an integrated automated supply chain to improve efficiency.Symbotic's AI-enabled robotics technology has gained traction as companies look for faster, more automated distribution solutions. Walmart's robotics business provides systems for warehousing and fulfillment, complementing Symbotic's existing technology.The deal is expected to close in Q2 2025. Investors see this as a big step in Symbotic's expansion into automated logistics, fueling strong early stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-soars-12-walmart-robotics-120058884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703178.SGD","BK4504","LU1430594728.SGD","LU0149725797.USD","LU2461242641.AUD","BK4596","LU1585245621.USD","LU0265550946.USD","LU1116320901.HKD","LU0640476718.USD","LU2125154935.USD","BK4581","LU2505996509.AUD","WMT","LU1814569148.SGD","LU1066051498.USD","BK4585","LU0211327993.USD","LU1069347547.HKD","LU2592432038.USD","BK4588","LU1035773651.USD","LU1064131342.USD","BK4534","LU1366192091.USD","LU1280957306.USD","LU1988902786.USD","LU2360032135.SGD","LU2430703251.USD","LU0256863811.USD","BK4161","BK4533","BK4155","LU0211328371.USD","LU0314104364.USD","IE000M9KFDE8.USD","LU0417517546.SGD","LU1116320737.USD","LU0265550359.USD","LU1267930490.SGD","BK4550","LU1066051225.USD","LU2505996681.GBP","LU2361044949.HKD","LU1066051811.HKD","SYM","LU0175139822.USD","LU2361044865.SGD","LU0310799852.SGD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2503982789","title":"BUZZ-Symbotic rises after co to acquire Walmart's robotics business","url":"https://stock-news.laohu8.com/highlight/detail?id=2503982789","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503982789?lang=en_us&edition=fundamental","pubTime":"2025-01-16 20:00","pubTimestamp":1737028844,"startTime":"0","endTime":"0","summary":"BUZZ-Symbotic rises after co to acquire Walmart's robotics business** Shares of robotics vendor Symbotic SYM.O up 13.5% at $30.39 premarket after co to acquire retail bellwether Walmart's advanced systems and robotics business for $200 mln in cash** Symbotic to develop an \"advanced solution\" to automate Walmart's Accelerated Pickup and Delivery centers , with an initial order covering hundreds of stores, co says in a statement** Symbotic to also participate in a development program funded by Walmart to enhance current online pickup and delivery fulfillment systems and to design new systems** If performance criteria are achieved, Walmart committed to purchasing and deploying systems for 400 APDs at stores over a multi-year period and adding additional APDs in the coming years** Deal expected to close in SYM's fiscal Q2, 2025** In 2024, SYM's stock fell 53.8%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU2430703178.SGD","LU0175139822.USD","IE0034235188.USD","BK4597","BK4588","BK4534","LU1366192091.USD","LU2361044865.SGD","LU0314104364.USD","LU1066051811.HKD","LU2461242641.AUD","BK4581","LU0640476718.USD","BK4155","LU0310799852.SGD","BK4596","LU0289960550.SGD","LU2592432038.USD","LU0265550359.USD","LU2264538146.SGD","IE000M9KFDE8.USD","LU1066051498.USD","LU0265550946.USD","LU0256863811.USD","LU1814569148.SGD","LU1280957306.USD","BK4585","LU2360032135.SGD","LU1267930490.SGD","LU0211328371.USD","LU1064131342.USD","BK4532","LU1116320901.HKD","LU2361045086.USD","LU2125154935.USD","LU1035773651.USD","SYM","LU1069347547.HKD","LU2361044949.HKD","LU1585245621.USD","LU1066051225.USD","LU0417517546.SGD","WMT","BK4533","BK4161","LU1430594728.SGD","LU0149725797.USD","LU1066053197.SGD","LU2430703251.USD"],"gpt_icon":1},{"id":"1173093114","title":"Automation Firm Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=1173093114","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173093114?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:37","pubTimestamp":1737027475,"startTime":"0","endTime":"0","summary":"Jan 16  - Symbotic  said on Thursday it would buy Walmart's robotics business for $200 million in cash to help expand the retailer's automated supply chain, sending shares of the warehouse robotics firm up 20% in premarket trading.The automation firm reached another agreement with Walmart to develop the retail giant's pickup and delivery centers using its artificial intelligence-enabled robotics platform.As a result, Walmart would fund the development program and pay Symbotic $520 million, inclu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Symbotic Signs $200 Mln Deal to Buy Walmart's Robotics Unit","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","SYM"],"gpt_icon":1},{"id":"2503967111","title":"Symbiotic Shares Jump 15% Premarket; Co to Acquire Walmart's Advanced Systems and Robotics Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967111","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967111?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:37","pubTimestamp":1737027446,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC10J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4161","SYM","BK4585"],"gpt_icon":0},{"id":"2503967582","title":"Symbotic Inc: Total Consideration for Acquisition Is $200 Mln in Cash at Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967582","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967582?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC023:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0265550946.USD","LU2461242641.AUD","LU0149725797.USD","BK4581","LU2430703095.HKD","LU1064131342.USD","LU1066051811.HKD","LU2430703178.SGD","LU2125154935.USD","LU2430703251.USD","BK4534","LU1267930490.SGD","LU0314104364.USD","LU2125154778.USD","IE0034235188.USD","BK4588","LU1066051225.USD","BK4596","LU0417517546.SGD","LU2361044949.HKD","LU1988902786.USD","LU0289960550.SGD","BK4155","IE000M9KFDE8.USD","BK4585","LU0211327993.USD","LU0256863811.USD","BK4597","LU1066051498.USD","LU1035773651.USD","LU1814569148.SGD","LU1430594728.SGD","WMT","LU1116320737.USD","LU1066053197.SGD","LU2264538146.SGD","LU2505996681.GBP","LU2592432038.USD","SYM","BK4161","LU0265550359.USD","LU1366192091.USD","BK4532","LU1069347547.HKD","LU1280957306.USD","LU0175139822.USD","LU1116320901.HKD","LU1585245621.USD","LU0211328371.USD","LU2361045086.USD"],"gpt_icon":0},{"id":"2503967550","title":"Symbotic to Acquire Walmart’s Advanced Systems and Robotics Business and Sign Related Commercial Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503967550","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503967550?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2430703251.USD","BK4534","BK4532","BK4581","IE0034235188.USD","LU2361045086.USD","LU1064131342.USD","LU0289960550.SGD","LU0211328371.USD","BK4585","LU1430594728.SGD","LU1366192091.USD","LU1035773651.USD","LU1069347547.HKD","WMT","LU0417517546.SGD","LU1116320901.HKD","LU2592432038.USD","LU1066051498.USD","LU0265550359.USD","LU1116320737.USD","LU0256863811.USD","LU2264538146.SGD","LU0175139822.USD","LU0265550946.USD","LU1066051225.USD","LU1585245621.USD","LU1267930490.SGD","BK4597","LU0149725797.USD","BK4161","LU1066051811.HKD","LU1988902786.USD","LU0314104364.USD","LU2430703178.SGD","SYM","LU0211327993.USD","IE000M9KFDE8.USD","BK4155","LU2430703095.HKD","LU1280957306.USD","LU1066053197.SGD","LU1814569148.SGD","LU2125154778.USD","LU2125154935.USD","LU2461242641.AUD","LU2361044949.HKD","LU2505996681.GBP","BK4588","BK4596"],"gpt_icon":0},{"id":"2503533967","title":"Symbotic Inc: Consideration of up to $350 Mln in Additional Contingent Consideration in Future Periods","url":"https://stock-news.laohu8.com/highlight/detail?id=2503533967","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503533967?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:30","pubTimestamp":1737027006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC023:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","LU2461242641.AUD","LU0256863811.USD","BK4581","LU1064131342.USD","LU1988902786.USD","LU1116320901.HKD","LU0289960550.SGD","LU1069347547.HKD","LU1066051225.USD","LU1267930490.SGD","LU0211328371.USD","LU2430703095.HKD","LU2592432038.USD","LU0314104364.USD","LU0175139822.USD","LU2505996681.GBP","LU1116320737.USD","LU1066053197.SGD","LU2430703178.SGD","BK4532","LU2264538146.SGD","SYM","IE000M9KFDE8.USD","LU1430594728.SGD","LU0149725797.USD","IE0034235188.USD","LU2125154935.USD","LU2430703251.USD","BK4585","LU0265550946.USD","LU1066051811.HKD","LU1035773651.USD","BK4534","LU0265550359.USD","BK4597","BK4596","WMT","LU1366192091.USD","LU2361045086.USD","LU2125154778.USD","LU2361044949.HKD","BK4588","LU0417517546.SGD","BK4155","LU1585245621.USD","LU1814569148.SGD","LU1066051498.USD","LU1280957306.USD","BK4161"],"gpt_icon":0},{"id":"1108776958","title":"Robotics, Drone, and Nuclear Stocks Surge As Easing Inflation Boosts Fed Rate-Cut Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1108776958","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108776958?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:12","pubTimestamp":1736953935,"startTime":"0","endTime":"0","summary":"Robotics, Drone, and Nuclear stocks surged in morning trading as benign inflation data prompted traders to resume betting the Federal Reserve will cut interest rates again by July.Drone maker companies rose; SES AI Corp rose 26%; Unusual Machines and Palladyne AI rose 12%; Red Cat rose 11%.Robotics stocks also jumped. Serve Robotics rose 17%;  Nauticus Robotics rose 14%.Nuclear stocks also jumped. Oklo rose 12%; NuScale Power rose 9%; NANO Nuclear Energy rose 8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a7e99816d32179d33d3d88638307a5fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVAV","RR","UMAC","CEG","RCAT","OKLO","KTOS","LFWD","SMR","STXS","ARBE","NNE","MBOT","NEE","ONDS","PDYN","NRG","VST","SERV","SYM","PRZO","IRBT","SES","GFAI","KITT"],"gpt_icon":1},{"id":"1195912397","title":"Stock Track | Symbotic Inc. (SYM) Soars 5.33% in Pre-Market on Positive Sentiment in Drone and Robotics Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1195912397","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195912397?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:32","pubTimestamp":1736951550,"startTime":"0","endTime":"0","summary":"Symbotic Inc.  saw its stock surge 5.33% in pre-market trading on Wednesday, January 15, 2025, amid a positive market sentiment towards the drone and robotics sector.The optimism surrounding the industry was evident in the pre-market session, with several companies witnessing notable gains. SES AI Corp rose 9%, Palladyne AI rose 4%, Richtech Robotics rose 7%, Nauticus Robotics rose 5%, while iRobot and Serve Robotics also saw gains of around 2%.The surge in Symbotic Inc.'s stock price can be att","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SYM"],"gpt_icon":0},{"id":"1113360496","title":"Stock Track | Symbotic Inc. (SYM) Soars 5.09% in Pre-Market Trading Amid Positive Sentiment for Drone and Robotics Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1113360496","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113360496?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:28","pubTimestamp":1736951300,"startTime":"0","endTime":"0","summary":"Symbotic Inc.  stock surged 5.09% in pre-market trading on Wednesday, January 15, 2025, as investors' sentiment towards the drone and robotics sector improved.The positive market sentiment was evident in the pre-market trading session, with several drone and robotics stocks witnessing notable gains. SES AI Corp rose 9%, Palladyne AI rose 4%, Richtech Robotics rose 7%, Nauticus Robotics rose 5%, and companies like iRobot and Serve Robotics also saw gains of around 2%.The surge in Symbotic Inc.'s ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Symbotic Inc. (SYM) Soars 5.09% in Pre-Market Trading Amid Positive Sentiment for Drone and Robotics Stocks","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SYM"],"gpt_icon":0},{"id":"1174400011","title":"24H｜Quantum Computing Stocks Surge; QMCO up 17%; D-Wave Quantum Rises 10%; Robotics Stocks, Drone Makers Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1174400011","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174400011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:06","pubTimestamp":1736906814,"startTime":"0","endTime":"0","summary":"Data center operator Applied Digital on Tuesday posted a smaller-than-expected loss for the second quarter, helped by increased demand for high-performance data center infrastructure and cloud services business.Applied Digital sharesl slipped 6% in overnight trading.Bill Stone, chief investment officer at Glenview Trust, told Barron's Tuesday that quantum computing may be \"the next big thing,\" but it is currently in speculation territory.During overnight trading, there was a chorus of support fo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","GOOG","IONQ","ONDS","STXS","QBTS","MBOT","RGTI","AUR","ARBE","APLD","INVZ","LAES","ARM","NVDA","GOOGL","MU","SES","TM","ARQQ","KTOS","NBIS","NNOX","QUBT","AVAV","PRZO","HOLO","KITT","RCAT","RR","RXRX","QMCO","SERV","UMAC","IRBT","LFWD","PDYN","CRNC","GFAI","SYM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SYM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"SYM","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-18","symbol":"SYM","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-29","symbol":"SYM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"SYM","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.3684,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYM","date":"2025-04-17","current":-154.353597,"percent":0.390609,"low":-1458.497778,"twenty":-219.23157,"median":-96.845766,"eighty":-3.906376,"high":-3.079402,"avg":-185.476924,"sd":261.940933,"marketCap":2181016327},"quantilePoints":[{"date":"2021-03-12","current":-4.003578,"twenty":-3.68813,"median":-3.46274,"eighty":-3.443624,"marketCap":417817400},{"date":"2021-03-19","current":-3.944109,"twenty":-3.997823,"median":-3.959456,"eighty":-3.465758,"marketCap":411611200},{"date":"2021-03-26","current":-3.825172,"twenty":-3.982476,"median":-3.919823,"eighty":-3.686236,"marketCap":399198800},{"date":"2021-04-01","current":-3.875049,"twenty":-3.968664,"median":-3.875049,"eighty":-3.829776,"marketCap":404404000},{"date":"2021-04-09","current":-3.932599,"twenty":-3.953317,"median":-3.875049,"eighty":-3.844356,"marketCap":410410000},{"date":"2021-04-16","current":-3.913416,"twenty":-3.953317,"median":-3.897762,"eighty":-3.858935,"marketCap":408408000},{"date":"2021-04-23","current":-4.043863,"twenty":-3.954852,"median":-3.909579,"eighty":-3.865841,"marketCap":422021600},{"date":"2021-04-30","current":-4.02468,"twenty":-3.967897,"median":-3.915335,"eighty":-3.870061,"marketCap":420019600},{"date":"2021-05-07","current":-3.913416,"twenty":-3.961758,"median":-3.913416,"eighty":-3.872747,"marketCap":408408000},{"date":"2021-05-14","current":-3.932543,"twenty":-3.956387,"median":-3.913416,"eighty":-3.870061,"marketCap":410404104},{"date":"2021-05-21","current":-3.920706,"twenty":-3.950248,"median":-3.913416,"eighty":-3.872747,"marketCap":409168800},{"date":"2021-05-28","current":-3.912841,"twenty":-3.946411,"median":-3.913416,"eighty":-3.875049,"marketCap":408348000},{"date":"2021-06-04","current":-3.924639,"twenty":-3.943342,"median":-3.913416,"eighty":-3.875049,"marketCap":409579200},{"date":"2021-06-11","current":-3.916774,"twenty":-3.939889,"median":-3.916774,"eighty":-3.877351,"marketCap":408758400},{"date":"2021-06-18","current":-3.912841,"twenty":-3.937203,"median":-3.915095,"eighty":-3.887096,"marketCap":408348000},{"date":"2021-06-25","current":-3.897111,"twenty":-3.932599,"median":-3.913416,"eighty":-3.889476,"marketCap":406706400},{"date":"2021-07-02","current":-3.897111,"twenty":-3.932588,"median":-3.912841,"eighty":-3.891163,"marketCap":406706400},{"date":"2021-07-09","current":-3.912841,"twenty":-3.932543,"median":-3.912841,"eighty":-3.893178,"marketCap":408348000},{"date":"2021-07-16","current":-3.901043,"twenty":-3.932504,"median":-3.912841,"eighty":-3.894233,"marketCap":407116800},{"date":"2021-07-23","current":-3.893178,"twenty":-3.928763,"median":-3.912841,"eighty":-3.894233,"marketCap":406296000},{"date":"2021-07-30","current":-3.853853,"twenty":-3.928571,"median":-3.912841,"eighty":-3.889246,"marketCap":402192000},{"date":"2021-08-06","current":-3.865651,"twenty":-3.924926,"median":-3.912841,"eighty":-3.875049,"marketCap":403423200},{"date":"2021-08-13","current":-3.837337,"twenty":-3.924639,"median":-3.912841,"eighty":-3.871212,"marketCap":400468320},{"date":"2021-08-20","current":-3.810596,"twenty":-3.924639,"median":-3.909244,"eighty":-3.865651,"marketCap":397677600},{"date":"2021-08-27","current":-3.810596,"twenty":-3.924639,"median":-3.908909,"eighty":-3.853853,"marketCap":397677600},{"date":"2021-09-03","current":-3.830258,"twenty":-3.923852,"median":-3.904976,"eighty":-3.849921,"marketCap":399729600},{"date":"2021-09-10","current":-3.869583,"twenty":-3.921335,"median":-3.901599,"eighty":-3.849575,"marketCap":403833600},{"date":"2021-09-17","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-09-24","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-10-01","current":-3.838123,"twenty":-3.917944,"median":-3.901043,"eighty":-3.849575,"marketCap":400550400},{"date":"2021-10-08","current":-3.873516,"twenty":-3.91687,"median":-3.895672,"eighty":-3.849921,"marketCap":404244000},{"date":"2021-10-15","current":-3.877448,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853067,"marketCap":404654400},{"date":"2021-10-22","current":-3.893139,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853853,"marketCap":406291896},{"date":"2021-10-29","current":-3.928571,"twenty":-3.916774,"median":-3.894233,"eighty":-3.853853,"marketCap":409989600},{"date":"2021-11-05","current":-3.952166,"twenty":-3.920706,"median":-3.897111,"eighty":-3.853853,"marketCap":412452000},{"date":"2021-11-12","current":-3.924639,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":409579200},{"date":"2021-11-19","current":-3.912841,"twenty":-3.924696,"median":-3.901043,"eighty":-3.853853,"marketCap":408348000},{"date":"2021-11-26","current":-3.881381,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2021-12-03","current":-3.940369,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":411220800},{"date":"2021-12-10","current":-3.901043,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":407116800},{"date":"2021-12-17","current":-3.916774,"twenty":-3.928571,"median":-3.901292,"eighty":-3.853853,"marketCap":408758400},{"date":"2021-12-23","current":-3.920706,"twenty":-3.928571,"median":-3.904976,"eighty":-3.853853,"marketCap":409168800},{"date":"2021-12-31","current":-3.932504,"twenty":-3.931008,"median":-3.907326,"eighty":-3.853853,"marketCap":410400000},{"date":"2022-01-07","current":-3.924639,"twenty":-3.932504,"median":-3.908909,"eighty":-3.853853,"marketCap":409579200},{"date":"2022-01-14","current":-3.916774,"twenty":-3.932504,"median":-3.911014,"eighty":-3.854658,"marketCap":408758400},{"date":"2022-01-21","current":-3.873516,"twenty":-3.931756,"median":-3.908909,"eighty":-3.85625,"marketCap":404244000},{"date":"2022-01-28","current":-3.857786,"twenty":-3.928725,"median":-3.908909,"eighty":-3.85625,"marketCap":402602400},{"date":"2022-02-04","current":-3.315035,"twenty":-3.928571,"median":-3.904976,"eighty":-3.85625,"marketCap":405475200},{"date":"2022-02-11","current":-3.321746,"twenty":-3.928571,"median":-3.901906,"eighty":-3.853853,"marketCap":406296000},{"date":"2022-02-18","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2022-02-25","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405885600},{"date":"2022-03-04","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.849921,"marketCap":405885600},{"date":"2022-03-11","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.845988,"marketCap":405064800},{"date":"2022-03-18","current":-3.328456,"twenty":-3.928571,"median":-3.901043,"eighty":-3.837337,"marketCap":407116800},{"date":"2022-03-25","current":-3.327617,"twenty":-3.924926,"median":-3.895672,"eighty":-3.830258,"marketCap":407014200},{"date":"2022-04-01","current":-3.325101,"twenty":-3.924639,"median":-3.893178,"eighty":-3.826326,"marketCap":406706400},{"date":"2022-04-08","current":-3.321746,"twenty":-3.924639,"median":-3.893178,"eighty":-3.821336,"marketCap":406296000},{"date":"2022-04-14","current":-3.328456,"twenty":-3.924639,"median":-3.893178,"eighty":-3.813742,"marketCap":407116800},{"date":"2022-04-22","current":-3.325101,"twenty":-3.924639,"median":-3.893139,"eighty":-3.744043,"marketCap":406706400},{"date":"2022-04-29","current":-3.328456,"twenty":-3.924639,"median":-3.889246,"eighty":-3.331812,"marketCap":407116800},{"date":"2022-05-06","current":-3.31168,"twenty":-3.924639,"median":-3.886559,"eighty":-3.328456,"marketCap":405064800},{"date":"2022-05-13","current":-3.337978,"twenty":-3.924639,"median":-3.881381,"eighty":-3.328456,"marketCap":407937600},{"date":"2022-05-20","current":-3.341336,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":408348000},{"date":"2022-05-27","current":-3.35141,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":409579200},{"date":"2022-06-03","current":-3.186862,"twenty":-3.924639,"median":-3.874283,"eighty":-3.328456,"marketCap":389469600},{"date":"2022-06-10","current":-45.748039,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":5590913651},{"date":"2022-06-17","current":-72.64339,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":8877821299},{"date":"2022-06-24","current":-60.146997,"twenty":-3.927113,"median":-3.879415,"eighty":-3.328456,"marketCap":7350624659},{"date":"2022-07-01","current":-51.412494,"twenty":-3.928571,"median":-3.881381,"eighty":-3.328456,"marketCap":6283172336},{"date":"2022-07-08","current":-65.768212,"twenty":-3.928725,"median":-3.889246,"eighty":-3.329017,"marketCap":8037598926},{"date":"2022-07-15","current":-83.410178,"twenty":-3.932504,"median":-3.889821,"eighty":-3.331372,"marketCap":10193641241},{"date":"2022-07-22","current":-88.673857,"twenty":-3.932504,"median":-3.893178,"eighty":-3.331812,"marketCap":10836920719},{"date":"2022-07-29","current":-79.882337,"twenty":-3.932535,"median":-3.893178,"eighty":-3.332374,"marketCap":9762500296},{"date":"2022-08-05","current":-84.304533,"twenty":-3.936436,"median":-3.893178,"eighty":-3.33462,"marketCap":8846243285},{"date":"2022-08-12","current":-84.772314,"twenty":-3.940369,"median":-3.894233,"eighty":-3.33462,"marketCap":8895328482},{"date":"2022-08-19","current":-75.195803,"twenty":-3.948176,"median":-3.897111,"eighty":-3.335292,"marketCap":7890446052},{"date":"2022-08-26","current":-64.208051,"twenty":-3.952089,"median":-3.901043,"eighty":-3.33865,"marketCap":6737479212},{"date":"2022-09-02","current":-65.353693,"twenty":-3.952166,"median":-3.901043,"eighty":-3.341336,"marketCap":6857693764},{"date":"2022-09-09","current":-59.729631,"twenty":-3.959456,"median":-3.901043,"eighty":-3.341336,"marketCap":6267549599},{"date":"2022-09-16","current":-67.853277,"twenty":-3.974803,"median":-3.901043,"eighty":-3.344694,"marketCap":7119980059},{"date":"2022-09-23","current":-54.886688,"twenty":-4.020843,"median":-3.901292,"eighty":-3.344694,"marketCap":5759369902},{"date":"2022-09-30","current":-59.885855,"twenty":-45.748039,"median":-3.904976,"eighty":-3.344694,"marketCap":6283942493},{"date":"2022-10-07","current":-65.614067,"twenty":-51.326014,"median":-3.905743,"eighty":-3.344694,"marketCap":6885015253},{"date":"2022-10-14","current":-70.300786,"twenty":-54.886688,"median":-3.908909,"eighty":-3.348052,"marketCap":7376802057},{"date":"2022-10-21","current":-66.499336,"twenty":-57.021748,"median":-3.909579,"eighty":-3.348052,"marketCap":6977908316},{"date":"2022-10-28","current":-66.030664,"twenty":-59.729631,"median":-3.912841,"eighty":-3.35141,"marketCap":6928729635},{"date":"2022-11-04","current":-53.532747,"twenty":-59.801076,"median":-3.912841,"eighty":-3.437587,"marketCap":5617298158},{"date":"2022-11-11","current":-53.064075,"twenty":-59.729631,"median":-3.912841,"eighty":-3.447648,"marketCap":5568119478},{"date":"2022-11-18","current":-48.898102,"twenty":-58.676833,"median":-3.912841,"eighty":-3.477832,"marketCap":5130975652},{"date":"2022-11-25","current":-89.817604,"twenty":-59.938083,"median":-3.912841,"eighty":-3.744043,"marketCap":7095321279},{"date":"2022-12-02","current":-78.599168,"twenty":-62.203404,"median":-3.912841,"eighty":-3.810596,"marketCap":6209098481},{"date":"2022-12-09","current":-79.583296,"twenty":-63.968508,"median":-3.912841,"eighty":-3.810596,"marketCap":6286841601},{"date":"2022-12-16","current":-84.211047,"twenty":-64.301786,"median":-3.912841,"eighty":-3.810596,"marketCap":6652420055},{"date":"2022-12-23","current":-77.26942,"twenty":-64.885022,"median":-3.913416,"eighty":-3.813742,"marketCap":6104052373},{"date":"2022-12-30","current":-83.720225,"twenty":-65.675725,"median":-3.913416,"eighty":-3.814528,"marketCap":6613646583},{"date":"2023-01-06","current":-87.015744,"twenty":-65.926515,"median":-3.916774,"eighty":-3.814528,"marketCap":6873982755},{"date":"2023-01-13","current":-94.384465,"twenty":-66.361389,"median":-3.916774,"eighty":-3.817251,"marketCap":7456089567},{"date":"2023-01-20","current":-101.531562,"twenty":-66.665975,"median":-3.916774,"eighty":-3.821547,"marketCap":8020688836},{"date":"2023-01-27","current":-96.686695,"twenty":-67.270969,"median":-3.916774,"eighty":-3.822949,"marketCap":7637958870},{"date":"2023-02-03","current":-71.053821,"twenty":-67.832447,"median":-3.916774,"eighty":-3.825403,"marketCap":8443894028},{"date":"2023-02-10","current":-81.244435,"twenty":-69.112537,"median":-3.917253,"eighty":-3.826326,"marketCap":9654926198},{"date":"2023-02-17","current":-81.150943,"twenty":-70.027329,"median":-3.920706,"eighty":-3.826326,"marketCap":9643815811},{"date":"2023-02-24","current":-77.458015,"twenty":-70.481384,"median":-3.920706,"eighty":-3.826326,"marketCap":9204955530},{"date":"2023-03-03","current":-76.663334,"twenty":-72.383772,"median":-3.923852,"eighty":-3.826326,"marketCap":9110517241},{"date":"2023-03-10","current":-82.506576,"twenty":-72.81635,"median":-3.924639,"eighty":-3.830258,"marketCap":9804916421},{"date":"2023-03-17","current":-87.508391,"twenty":-74.886988,"median":-3.924639,"eighty":-3.830258,"marketCap":10399322119},{"date":"2023-03-24","current":-101.345187,"twenty":-76.189079,"median":-3.924639,"eighty":-3.830258,"marketCap":12043659377},{"date":"2023-03-31","current":-106.767716,"twenty":-76.663334,"median":-3.924639,"eighty":-3.834191,"marketCap":12688061816},{"date":"2023-04-06","current":-113.33552,"twenty":-77.487764,"median":-3.928571,"eighty":-3.836184,"marketCap":13468566495},{"date":"2023-04-14","current":-127.476165,"twenty":-78.214478,"median":-3.928571,"eighty":-3.837206,"marketCap":15149012510},{"date":"2023-04-21","current":-141.4532,"twenty":-78.651413,"median":-3.928571,"eighty":-3.837966,"marketCap":16810015349},{"date":"2023-04-28","current":-130.841872,"twenty":-79.711371,"median":-3.930633,"eighty":-3.841269,"marketCap":15548986438},{"date":"2023-05-05","current":-374.083103,"twenty":-80.280627,"median":-3.932504,"eighty":-3.842056,"marketCap":14720918274},{"date":"2023-05-12","current":-353.866966,"twenty":-80.907864,"median":-3.932504,"eighty":-3.844415,"marketCap":13925372848},{"date":"2023-05-19","current":-442.368995,"twenty":-81.30053,"median":-3.932504,"eighty":-3.845988,"marketCap":17408104710},{"date":"2023-05-26","current":-498.82962,"twenty":-81.958623,"median":-3.932504,"eighty":-3.845988,"marketCap":19629943218},{"date":"2023-06-02","current":-506.169502,"twenty":-82.232913,"median":-3.932524,"eighty":-3.846429,"marketCap":19918782224},{"date":"2023-06-09","current":-581.403284,"twenty":-82.577904,"median":-3.932599,"eighty":-3.848538,"marketCap":22879382036},{"date":"2023-06-16","current":-686.561198,"twenty":-83.374023,"median":-3.937395,"eighty":-3.849921,"marketCap":27017556257},{"date":"2023-06-23","current":-592.836561,"twenty":-83.524898,"median":-3.940321,"eighty":-3.849921,"marketCap":23329304334},{"date":"2023-06-30","current":-585.073225,"twenty":-83.676671,"median":-3.940369,"eighty":-3.853067,"marketCap":23023801539},{"date":"2023-07-07","current":-564.7474,"twenty":-84.000694,"median":-3.946028,"eighty":-3.853853,"marketCap":22223939676},{"date":"2023-07-14","current":-652.967126,"twenty":-84.267139,"median":-3.948234,"eighty":-3.853853,"marketCap":25695562345},{"date":"2023-07-19","current":-735.117335,"twenty":-84.656889,"median":-3.948234,"eighty":-3.853853,"marketCap":28928337374},{"date":"2023-07-28","current":-576.243376,"twenty":-85.188496,"median":-3.952166,"eighty":-3.853853,"marketCap":22676329317},{"date":"2023-08-04","current":-1433.769094,"twenty":-85.709936,"median":-3.952166,"eighty":-3.853853,"marketCap":33273479372},{"date":"2023-08-11","current":-1136.283027,"twenty":-86.405027,"median":-3.952166,"eighty":-3.853853,"marketCap":26369720199},{"date":"2023-08-18","current":-949.581463,"twenty":-87.212803,"median":-3.959456,"eighty":-3.853853,"marketCap":22036937011},{"date":"2023-08-25","current":-968.375263,"twenty":-89.482743,"median":-3.96713,"eighty":-3.853853,"marketCap":22473084722},{"date":"2023-09-01","current":-1033.411701,"twenty":-93.623363,"median":-3.993986,"eighty":-3.853853,"marketCap":23982385356},{"date":"2023-09-08","current":-907.295413,"twenty":-95.948439,"median":-4.005496,"eighty":-3.853853,"marketCap":21055604659},{"date":"2023-09-15","current":-806.896957,"twenty":-97.505441,"median":-4.034272,"eighty":-3.853853,"marketCap":18725657673},{"date":"2023-09-22","current":-768.567497,"twenty":-101.457012,"median":-45.748039,"eighty":-3.853853,"marketCap":17836145893},{"date":"2023-09-29","current":-806.64967,"twenty":-104.084499,"median":-47.020611,"eighty":-3.853853,"marketCap":18719918888},{"date":"2023-10-06","current":-787.361296,"twenty":-107.132334,"median":-48.299206,"eighty":-3.854658,"marketCap":18272293605},{"date":"2023-10-13","current":-1005.962862,"twenty":-109.10079,"median":-48.898102,"eighty":-3.85625,"marketCap":23345380146},{"date":"2023-10-20","current":-1056.409378,"twenty":-117.729638,"median":-51.369254,"eighty":-3.857786,"marketCap":24516092424},{"date":"2023-10-27","current":-924.358205,"twenty":-119.823113,"median":-51.717538,"eighty":-3.857786,"marketCap":21451580871},{"date":"2023-11-03","current":-929.303942,"twenty":-128.2241,"median":-53.064075,"eighty":-3.857786,"marketCap":21566356585},{"date":"2023-11-10","current":-784.641141,"twenty":-131.32803,"median":-53.506709,"eighty":-3.857786,"marketCap":18209166962},{"date":"2023-11-17","current":-889.985335,"twenty":-136.114309,"median":-54.886688,"eighty":-3.857786,"marketCap":20653889662},{"date":"2023-11-24","current":-1247.694759,"twenty":-139.503639,"median":-55.667807,"eighty":-3.857786,"marketCap":29777483116},{"date":"2023-12-01","current":-181.937868,"twenty":-179.942332,"median":-56.266666,"eighty":-3.859359,"marketCap":4342129147},{"date":"2023-12-08","current":-165.319866,"twenty":-185.681218,"median":-57.021748,"eighty":-3.861718,"marketCap":3945523932},{"date":"2023-12-15","current":-176.094543,"twenty":-183.837068,"median":-58.083627,"eighty":-3.861718,"marketCap":4202672364},{"date":"2023-12-22","current":-187.424929,"twenty":-187.509117,"median":-59.801076,"eighty":-3.861718,"marketCap":4473083355},{"date":"2023-12-29","current":-186.618121,"twenty":-190.090902,"median":-60.016426,"eighty":-3.861718,"marketCap":4453828083},{"date":"2024-01-05","current":-158.414932,"twenty":-188.575507,"median":-61.135646,"eighty":-3.862811,"marketCap":3780730756},{"date":"2024-01-12","current":-149.925912,"twenty":-187.481055,"median":-62.369307,"eighty":-3.863627,"marketCap":3578131810},{"date":"2024-01-19","current":-146.558367,"twenty":-187.102206,"median":-63.934659,"eighty":-3.863685,"marketCap":3497761979},{"date":"2024-01-26","current":-144.708233,"twenty":-186.397498,"median":-64.051827,"eighty":-3.864471,"marketCap":3453606697},{"date":"2024-02-02","current":-167.33118,"twenty":-185.681218,"median":-64.234088,"eighty":-3.865651,"marketCap":3993525946},{"date":"2024-02-09","current":-205.833259,"twenty":-185.681218,"median":-64.572574,"eighty":-3.865651,"marketCap":3828704446},{"date":"2024-02-16","current":-216.414592,"twenty":-189.080638,"median":-64.885022,"eighty":-3.865651,"marketCap":4025527820},{"date":"2024-02-23","current":-190.197781,"twenty":-191.323769,"median":-65.48388,"eighty":-3.865651,"marketCap":3537868919},{"date":"2024-03-01","current":-199.446488,"twenty":-196.211321,"median":-65.770291,"eighty":-3.865651,"marketCap":3709904118},{"date":"2024-03-08","current":-215.645187,"twenty":-199.861027,"median":-66.030664,"eighty":-3.86638,"marketCap":4011216127},{"date":"2024-03-15","current":-231.423049,"twenty":-205.29497,"median":-66.343112,"eighty":-3.869352,"marketCap":4304700135},{"date":"2024-03-22","current":-248.805491,"twenty":-207.312981,"median":-66.447261,"eighty":-3.869583,"marketCap":4628030945},{"date":"2024-03-28","current":-232.605878,"twenty":-211.139924,"median":-66.864905,"eighty":-3.869583,"marketCap":4326701935},{"date":"2024-04-05","current":-217.486239,"twenty":-221.154646,"median":-67.228381,"eighty":-3.871212,"marketCap":4045461526},{"date":"2024-04-12","current":-230.651639,"twenty":-228.285981,"median":-67.488754,"eighty":-3.873516,"marketCap":4290351134},{"date":"2024-04-19","current":-206.172223,"twenty":-226.280315,"median":-67.853277,"eighty":-3.873516,"marketCap":3835009520},{"date":"2024-04-26","current":-203.395146,"twenty":-223.644371,"median":-68.442948,"eighty":-3.873516,"marketCap":3783353118},{"date":"2024-05-03","current":-205.606522,"twenty":-223.644371,"median":-69.519666,"eighty":-3.873516,"marketCap":3824486919},{"date":"2024-05-10","current":-224.559887,"twenty":-224.559887,"median":-69.97683,"eighty":-3.873516,"marketCap":4280785134},{"date":"2024-05-17","current":-231.635406,"twenty":-226.280315,"median":-70.300786,"eighty":-3.875049,"marketCap":4415665738},{"date":"2024-05-24","current":-222.336647,"twenty":-229.304768,"median":-70.767603,"eighty":-3.875049,"marketCap":4238403503},{"date":"2024-05-31","current":-222.068642,"twenty":-228.942299,"median":-71.993212,"eighty":-3.875049,"marketCap":4233294530},{"date":"2024-06-07","current":-210.919649,"twenty":-228.399121,"median":-72.60015,"eighty":-3.876968,"marketCap":4020761278},{"date":"2024-06-14","current":-199.020244,"twenty":-227.082581,"median":-72.81635,"eighty":-3.877448,"marketCap":3793922904},{"date":"2024-06-21","current":-182.296754,"twenty":-226.214388,"median":-73.623313,"eighty":-3.877448,"marketCap":3475123026},{"date":"2024-06-28","current":-188.675265,"twenty":-226.148461,"median":-74.718915,"eighty":-3.877448,"marketCap":3596716569},{"date":"2024-07-05","current":-189.425678,"twenty":-225.182131,"median":-75.195803,"eighty":-3.879808,"marketCap":3611021692},{"date":"2024-07-12","current":-202.986712,"twenty":-224.010577,"median":-75.851589,"eighty":-3.881381,"marketCap":3869535695},{"date":"2024-07-15","current":-205.827561,"twenty":-223.827474,"median":-76.189079,"eighty":-3.881381,"marketCap":3923690803},{"date":"2024-08-02","current":-147.477069,"twenty":-223.644371,"median":-76.202165,"eighty":-3.881381,"marketCap":2537195488},{"date":"2024-08-09","current":-134.158023,"twenty":-223.644371,"median":-76.663334,"eighty":-3.881381,"marketCap":2308054634},{"date":"2024-08-16","current":-129.030581,"twenty":-222.336647,"median":-77.363718,"eighty":-3.886559,"marketCap":2219842114},{"date":"2024-08-23","current":-134.338992,"twenty":-222.068642,"median":-77.529522,"eighty":-3.889246,"marketCap":2311168017},{"date":"2024-08-30","current":-116.664396,"twenty":-221.425431,"median":-78.018966,"eighty":-3.889246,"marketCap":2007094272},{"date":"2024-09-06","current":-108.581134,"twenty":-221.208803,"median":-78.283649,"eighty":-3.889246,"marketCap":1868029830},{"date":"2024-09-13","current":-123.601524,"twenty":-219.741806,"median":-78.599168,"eighty":-3.890166,"marketCap":2126440623},{"date":"2024-09-20","current":-150.807131,"twenty":-219.302834,"median":-79.338709,"eighty":-3.89259,"marketCap":2594485875},{"date":"2024-09-27","current":-151.591328,"twenty":-218.750391,"median":-79.842057,"eighty":-3.89317,"marketCap":2607977201},{"date":"2024-10-04","current":-139.104497,"twenty":-217.712519,"median":-80.09916,"eighty":-3.893178,"marketCap":2393153771},{"date":"2024-10-11","current":-165.948166,"twenty":-216.628921,"median":-80.354587,"eighty":-3.893178,"marketCap":2854972256},{"date":"2024-10-18","current":-177.22854,"twenty":-215.914227,"median":-81.12757,"eighty":-3.893178,"marketCap":3049039800},{"date":"2024-10-25","current":-172.402712,"twenty":-215.706853,"median":-81.337927,"eighty":-3.893178,"marketCap":2966016252},{"date":"2024-10-31","current":-180.727265,"twenty":-215.661625,"median":-81.913434,"eighty":-3.893178,"marketCap":3109231872},{"date":"2024-11-08","current":-196.290561,"twenty":-214.942181,"median":-81.973547,"eighty":-3.893178,"marketCap":3376982814},{"date":"2024-11-15","current":-180.546297,"twenty":-213.949222,"median":-82.247758,"eighty":-3.893811,"marketCap":3106118489},{"date":"2024-11-22","current":-218.790985,"twenty":-215.727424,"median":-82.444012,"eighty":-3.894233,"marketCap":3764080107},{"date":"2024-11-29","current":-371.719145,"twenty":-218.16508,"median":-82.619107,"eighty":-3.895384,"marketCap":2816144241},{"date":"2024-12-06","current":-385.675886,"twenty":-219.345715,"median":-83.229403,"eighty":-3.897111,"marketCap":2921880512},{"date":"2024-12-13","current":-212.941732,"twenty":-219.966947,"median":-83.475683,"eighty":-3.898684,"marketCap":2872583969},{"date":"2024-12-20","current":-181.643003,"twenty":-219.345715,"median":-83.534986,"eighty":-3.901043,"marketCap":2450364111},{"date":"2024-12-27","current":-195.676186,"twenty":-219.23157,"median":-83.675632,"eighty":-3.901043,"marketCap":2639671755},{"date":"2025-01-03","current":-194.808967,"twenty":-219.032276,"median":-83.720225,"eighty":-3.901043,"marketCap":2627972968},{"date":"2025-01-10","current":-208.526798,"twenty":-218.839243,"median":-84.000694,"eighty":-3.901043,"marketCap":2813026508},{"date":"2025-01-17","current":-250.862863,"twenty":-218.839243,"median":-84.25779,"eighty":-3.901043,"marketCap":3384140018},{"date":"2025-01-24","current":-264.107665,"twenty":-219.774164,"median":-84.539144,"eighty":-3.901043,"marketCap":3562812401},{"date":"2025-01-31","current":-235.095241,"twenty":-221.682715,"median":-84.937364,"eighty":-3.901043,"marketCap":3171434800},{"date":"2025-02-07","current":-195.619555,"twenty":-223.644371,"median":-85.229751,"eighty":-3.901043,"marketCap":2764104307},{"date":"2025-02-14","current":-211.292924,"twenty":-222.859737,"median":-85.75363,"eighty":-3.901043,"marketCap":2985569017},{"date":"2025-02-21","current":-198.868412,"twenty":-222.248681,"median":-86.244452,"eighty":-3.901043,"marketCap":2810010665},{"date":"2025-02-28","current":-174.857853,"twenty":-222.097496,"median":-86.487511,"eighty":-3.901043,"marketCap":2470741459},{"date":"2025-03-07","current":-167.387901,"twenty":-221.996409,"median":-87.015744,"eighty":-3.901143,"marketCap":2365191039},{"date":"2025-03-14","current":-156.716541,"twenty":-221.703008,"median":-88.450722,"eighty":-3.901538,"marketCap":2214404725},{"date":"2025-03-21","current":-165.024957,"twenty":-221.317117,"median":-89.817604,"eighty":-3.903134,"marketCap":2331802641},{"date":"2025-03-28","current":-163.957821,"twenty":-220.833794,"median":-93.080903,"eighty":-3.904976,"marketCap":2316724010},{"date":"2025-04-04","current":-139.032573,"twenty":-219.966947,"median":-95.548691,"eighty":-3.904976,"marketCap":1964530262},{"date":"2025-04-11","current":-152.600445,"twenty":-219.345715,"median":-96.440941,"eighty":-3.905283,"marketCap":2156244290},{"date":"2025-04-17","current":-154.353597,"twenty":-219.23157,"median":-96.845766,"eighty":-3.906376,"marketCap":2181016327}],"updateTime":1745143492562}}}