US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Symbotic Inc.

52.51

+1.543.02%

Post-market: 52.25-0.2600-0.50%19:59 EDT

Volume:854.03K

Turnover:44.23M

Market Cap:31.49B

PE:-520.64

High:52.53

Open:51.04

Low:50.58

Close:50.97

52wk High:87.88

52wk Low:16.32

Shares:599.77M

Float Shares:106.53M

Volume Ratio:0.64

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1009

EPS(LYR):-0.1559

ROE:-8.98%

ROA:-1.34%

PB:47.45

PE(LYR):-336.91

Loading ...

Overview Company News Filings

Symbotic Stock Tanks 15%. Why Walmart's Partner Is Falling. -- Barrons.com

Market Movers | UiPath Surges 12%; Dollar General Jumps 5%; C3.ai Gains 4%; Snowflake Sinks 9%; Symbotic Tumbles 13%

Tiger Newspress

Pre-Bell | U.S. Futures Rise; UiPath Surges 8%; Dollar General Jumps 6%; Snowflake Sinks 8%; Symbotic Tumbles 14%

Tiger Newspress

Symbotic Shares Fall 10.5% Premarket as SoftBank to Trim Stake in Share Offering

THOMSON REUTERS

24H｜Robotics Stocks Jump; Nauticus Robotics up 14%; Richtech Robotics up 6%; Salesforce up 2%; UiPath Surges 9%; Snowflake Falls 8%; Symbotic Drops 12%

Tiger Newspress

BUZZ-Symbotic tumbles as SoftBank to trim stake in share offering

Symbotic Launches 10 Million Class A Stock Offering; Shares Fall After Hours

MT Newswires Live

Symbotic Inc: Commenced an Underwritten Public Offering of 10 Mln Class a Stock by Company and Svf Sponsor Iii (De) Llc

THOMSON REUTERS

Symbotic Announces Primary and Secondary Offering of Class a Common Stock

THOMSON REUTERS

Press Release: Symbotic Announces Primary and Secondary Offering of Class A Common Stock

Symbotic : Prospectus Also Relates to Offer, Sale From Time to Time by Selling Securityholders of up to 48.9 Mln Shares of Class a Common Stock

THOMSON REUTERS

Symbotic Inc Files for Mixed Shelf - SEC Filing

THOMSON REUTERS

After AI Push, Trump Administration Is Now Looking to Robots

Tiger Newspress

Why Is Symbotic (SYM) Stock Trending Overnight?

Symbotic Down Over 22%, on Pace for Largest Percent Decrease Since November 2024 -- Data Talk

Symbotic Shares Fall After Goldman Sachs Downgrade

MT Newswires Live

Miss These Genesis Mission Stocks, and You’ll Regret It for a Decade

Symbotic Inc. Director Merline Saintil Reports Sale of Common Shares

Symbotic rises 10.2%

Symbotic Is Maintained at Underweight by Barclays

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","market":"US","secType":"STK","nameCN":"Symbotic Inc.","latestPrice":52.51,"timestamp":1773777600000,"preClose":50.97,"halted":0,"volume":854025,"hourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.51,"latestTime":"19:59 EDT","volume":26559,"amount":1393654.2887,"timestamp":1773791997842,"change":-0.26,"changeRate":-0.004951,"amplitude":0.009712},"delay":0,"changeRate":0.030213851285069634,"floatShares":106528723,"shares":599772658,"eps":-0.100857,"marketStatus":"Not Yet Opened","change":1.54,"latestTime":"03-17 16:00:00 EDT","open":51.04,"high":52.53,"low":50.575,"amount":44233721.00025,"amplitude":0.038356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.100857,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"listingDate":1615266000000,"exchange":"NASDAQ","adjPreClose":50.97,"preHourTrading":{"tag":"盘前","latestPrice":51.39,"preClose":50.97,"latestTime":"09:29 EDT","volume":1028,"amount":52462.462672,"timestamp":1773754199999,"change":0.42,"changeRate":0.00824,"amplitude":0.02217},"postHourTrading":{"tag":"盘后","latestPrice":52.25,"preClose":52.51,"latestTime":"19:59 EDT","volume":26559,"amount":1393654.2887,"timestamp":1773791997842,"change":-0.26,"changeRate":-0.004951,"amplitude":0.009712},"volumeRatio":0.637212,"impliedVol":0.7405,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","floatShares":106528723,"roa":"-1.34%","roe":"-8.98%","lyrEps":-0.155856,"volumeRatio":0.637212,"shares":599772658,"dividePrice":0,"high":52.53,"amplitude":0.038356,"preClose":50.97,"low":50.575,"week52Low":16.3178,"pbRate":"47.45","psRate":"13.18","week52High":87.88,"institutionHeld":0,"latestPrice":52.51,"eps":-0.100857,"divideRate":0,"volume":854025,"delay":0,"ttmEps":-0.100857,"open":51.04,"prevYearClose":59.5,"prevWeekClose":49.43,"prevMonthClose":54.78,"prevQuarterClose":59.5,"fiveDayClose":49.88,"twentyDayClose":55.32,"sixtyDayClose":55.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"SYM","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-11-24","symbol":"SYM","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-06","symbol":"SYM","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-05-07","symbol":"SYM","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-02-05","symbol":"SYM","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.3333,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":21,"updateTime":1771560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYM","date":"2026-03-16","current":-520.638131,"percent":0.165189,"low":-1458.497778,"twenty":-485.769349,"median":-146.562521,"eighty":-3.924639,"high":-3.079402,"avg":-241.712872,"sd":275.347047,"marketCap":6215989968},"quantilePoints":[{"date":"2021-03-19","current":-3.944109,"twenty":-3.997823,"median":-3.959456,"eighty":-3.465758,"marketCap":411611200},{"date":"2021-03-26","current":-3.825172,"twenty":-3.982476,"median":-3.919823,"eighty":-3.686236,"marketCap":399198800},{"date":"2021-04-01","current":-3.875049,"twenty":-3.968664,"median":-3.875049,"eighty":-3.829776,"marketCap":404404000},{"date":"2021-04-09","current":-3.932599,"twenty":-3.953317,"median":-3.875049,"eighty":-3.844356,"marketCap":410410000},{"date":"2021-04-16","current":-3.913416,"twenty":-3.953317,"median":-3.897762,"eighty":-3.858935,"marketCap":408408000},{"date":"2021-04-23","current":-4.043863,"twenty":-3.954852,"median":-3.909579,"eighty":-3.865841,"marketCap":422021600},{"date":"2021-04-30","current":-4.02468,"twenty":-3.967897,"median":-3.915335,"eighty":-3.870061,"marketCap":420019600},{"date":"2021-05-07","current":-3.913416,"twenty":-3.961758,"median":-3.913416,"eighty":-3.872747,"marketCap":408408000},{"date":"2021-05-14","current":-3.932543,"twenty":-3.956387,"median":-3.913416,"eighty":-3.870061,"marketCap":410404104},{"date":"2021-05-21","current":-3.920706,"twenty":-3.950248,"median":-3.913416,"eighty":-3.872747,"marketCap":409168800},{"date":"2021-05-28","current":-3.912841,"twenty":-3.946411,"median":-3.913416,"eighty":-3.875049,"marketCap":408348000},{"date":"2021-06-04","current":-3.924639,"twenty":-3.943342,"median":-3.913416,"eighty":-3.875049,"marketCap":409579200},{"date":"2021-06-11","current":-3.916774,"twenty":-3.939889,"median":-3.916774,"eighty":-3.877351,"marketCap":408758400},{"date":"2021-06-18","current":-3.912841,"twenty":-3.937203,"median":-3.915095,"eighty":-3.887096,"marketCap":408348000},{"date":"2021-06-25","current":-3.897111,"twenty":-3.932599,"median":-3.913416,"eighty":-3.889476,"marketCap":406706400},{"date":"2021-07-02","current":-3.897111,"twenty":-3.932588,"median":-3.912841,"eighty":-3.891163,"marketCap":406706400},{"date":"2021-07-09","current":-3.912841,"twenty":-3.932543,"median":-3.912841,"eighty":-3.893178,"marketCap":408348000},{"date":"2021-07-16","current":-3.901043,"twenty":-3.932504,"median":-3.912841,"eighty":-3.894233,"marketCap":407116800},{"date":"2021-07-23","current":-3.893178,"twenty":-3.928763,"median":-3.912841,"eighty":-3.894233,"marketCap":406296000},{"date":"2021-07-30","current":-3.853853,"twenty":-3.928571,"median":-3.912841,"eighty":-3.889246,"marketCap":402192000},{"date":"2021-08-06","current":-3.865651,"twenty":-3.924926,"median":-3.912841,"eighty":-3.875049,"marketCap":403423200},{"date":"2021-08-13","current":-3.837337,"twenty":-3.924639,"median":-3.912841,"eighty":-3.871212,"marketCap":400468320},{"date":"2021-08-20","current":-3.810596,"twenty":-3.924639,"median":-3.909244,"eighty":-3.865651,"marketCap":397677600},{"date":"2021-08-27","current":-3.810596,"twenty":-3.924639,"median":-3.908909,"eighty":-3.853853,"marketCap":397677600},{"date":"2021-09-03","current":-3.830258,"twenty":-3.923852,"median":-3.904976,"eighty":-3.849921,"marketCap":399729600},{"date":"2021-09-10","current":-3.869583,"twenty":-3.921335,"median":-3.901599,"eighty":-3.849575,"marketCap":403833600},{"date":"2021-09-17","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-09-24","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-10-01","current":-3.838123,"twenty":-3.917944,"median":-3.901043,"eighty":-3.849575,"marketCap":400550400},{"date":"2021-10-08","current":-3.873516,"twenty":-3.91687,"median":-3.895672,"eighty":-3.849921,"marketCap":404244000},{"date":"2021-10-15","current":-3.877448,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853067,"marketCap":404654400},{"date":"2021-10-22","current":-3.893139,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853853,"marketCap":406291896},{"date":"2021-10-29","current":-3.928571,"twenty":-3.916774,"median":-3.894233,"eighty":-3.853853,"marketCap":409989600},{"date":"2021-11-05","current":-3.952166,"twenty":-3.920706,"median":-3.897111,"eighty":-3.853853,"marketCap":412452000},{"date":"2021-11-12","current":-3.924639,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":409579200},{"date":"2021-11-19","current":-3.912841,"twenty":-3.924696,"median":-3.901043,"eighty":-3.853853,"marketCap":408348000},{"date":"2021-11-26","current":-3.881381,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2021-12-03","current":-3.940369,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":411220800},{"date":"2021-12-10","current":-3.901043,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":407116800},{"date":"2021-12-17","current":-3.916774,"twenty":-3.928571,"median":-3.901292,"eighty":-3.853853,"marketCap":408758400},{"date":"2021-12-23","current":-3.920706,"twenty":-3.928571,"median":-3.904976,"eighty":-3.853853,"marketCap":409168800},{"date":"2021-12-31","current":-3.932504,"twenty":-3.931008,"median":-3.907326,"eighty":-3.853853,"marketCap":410400000},{"date":"2022-01-07","current":-3.924639,"twenty":-3.932504,"median":-3.908909,"eighty":-3.853853,"marketCap":409579200},{"date":"2022-01-14","current":-3.916774,"twenty":-3.932504,"median":-3.911014,"eighty":-3.854658,"marketCap":408758400},{"date":"2022-01-21","current":-3.873516,"twenty":-3.931756,"median":-3.908909,"eighty":-3.85625,"marketCap":404244000},{"date":"2022-01-28","current":-3.857786,"twenty":-3.928725,"median":-3.908909,"eighty":-3.85625,"marketCap":402602400},{"date":"2022-02-04","current":-3.315035,"twenty":-3.928571,"median":-3.904976,"eighty":-3.85625,"marketCap":405475200},{"date":"2022-02-11","current":-3.321746,"twenty":-3.928571,"median":-3.901906,"eighty":-3.853853,"marketCap":406296000},{"date":"2022-02-18","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2022-02-25","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405885600},{"date":"2022-03-04","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.849921,"marketCap":405885600},{"date":"2022-03-11","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.845988,"marketCap":405064800},{"date":"2022-03-18","current":-3.328456,"twenty":-3.928571,"median":-3.901043,"eighty":-3.837337,"marketCap":407116800},{"date":"2022-03-25","current":-3.327617,"twenty":-3.924926,"median":-3.895672,"eighty":-3.830258,"marketCap":407014200},{"date":"2022-04-01","current":-3.325101,"twenty":-3.924639,"median":-3.893178,"eighty":-3.826326,"marketCap":406706400},{"date":"2022-04-08","current":-3.321746,"twenty":-3.924639,"median":-3.893178,"eighty":-3.821336,"marketCap":406296000},{"date":"2022-04-14","current":-3.328456,"twenty":-3.924639,"median":-3.893178,"eighty":-3.813742,"marketCap":407116800},{"date":"2022-04-22","current":-3.325101,"twenty":-3.924639,"median":-3.893139,"eighty":-3.744043,"marketCap":406706400},{"date":"2022-04-29","current":-3.328456,"twenty":-3.924639,"median":-3.889246,"eighty":-3.331812,"marketCap":407116800},{"date":"2022-05-06","current":-3.31168,"twenty":-3.924639,"median":-3.886559,"eighty":-3.328456,"marketCap":405064800},{"date":"2022-05-13","current":-3.337978,"twenty":-3.924639,"median":-3.881381,"eighty":-3.328456,"marketCap":407937600},{"date":"2022-05-20","current":-3.341336,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":408348000},{"date":"2022-05-27","current":-3.35141,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":409579200},{"date":"2022-06-03","current":-3.186862,"twenty":-3.924639,"median":-3.874283,"eighty":-3.328456,"marketCap":389469600},{"date":"2022-06-10","current":-45.748039,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":5590913651},{"date":"2022-06-17","current":-72.64339,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":8877821299},{"date":"2022-06-24","current":-60.146997,"twenty":-3.927113,"median":-3.879415,"eighty":-3.328456,"marketCap":7350624659},{"date":"2022-07-01","current":-51.412494,"twenty":-3.928571,"median":-3.881381,"eighty":-3.328456,"marketCap":6283172336},{"date":"2022-07-08","current":-65.768212,"twenty":-3.928725,"median":-3.889246,"eighty":-3.329017,"marketCap":8037598926},{"date":"2022-07-15","current":-83.410178,"twenty":-3.932504,"median":-3.889821,"eighty":-3.331372,"marketCap":10193641241},{"date":"2022-07-22","current":-88.673857,"twenty":-3.932504,"median":-3.893178,"eighty":-3.331812,"marketCap":10836920719},{"date":"2022-07-29","current":-79.882337,"twenty":-3.932535,"median":-3.893178,"eighty":-3.332374,"marketCap":9762500296},{"date":"2022-08-05","current":-84.304533,"twenty":-3.936436,"median":-3.893178,"eighty":-3.33462,"marketCap":8846243285},{"date":"2022-08-12","current":-84.772314,"twenty":-3.940369,"median":-3.894233,"eighty":-3.33462,"marketCap":8895328482},{"date":"2022-08-19","current":-75.195803,"twenty":-3.948176,"median":-3.897111,"eighty":-3.335292,"marketCap":7890446052},{"date":"2022-08-26","current":-64.208051,"twenty":-3.952089,"median":-3.901043,"eighty":-3.33865,"marketCap":6737479212},{"date":"2022-09-02","current":-65.353693,"twenty":-3.952166,"median":-3.901043,"eighty":-3.341336,"marketCap":6857693764},{"date":"2022-09-09","current":-59.729631,"twenty":-3.959456,"median":-3.901043,"eighty":-3.341336,"marketCap":6267549599},{"date":"2022-09-16","current":-67.853277,"twenty":-3.974803,"median":-3.901043,"eighty":-3.344694,"marketCap":7119980059},{"date":"2022-09-23","current":-54.886688,"twenty":-4.020843,"median":-3.901292,"eighty":-3.344694,"marketCap":5759369902},{"date":"2022-09-30","current":-59.885855,"twenty":-45.748039,"median":-3.904976,"eighty":-3.344694,"marketCap":6283942493},{"date":"2022-10-07","current":-65.614067,"twenty":-51.326014,"median":-3.905743,"eighty":-3.344694,"marketCap":6885015253},{"date":"2022-10-14","current":-70.300786,"twenty":-54.886688,"median":-3.908909,"eighty":-3.348052,"marketCap":7376802057},{"date":"2022-10-21","current":-66.499336,"twenty":-57.021748,"median":-3.909579,"eighty":-3.348052,"marketCap":6977908316},{"date":"2022-10-28","current":-66.030664,"twenty":-59.729631,"median":-3.912841,"eighty":-3.35141,"marketCap":6928729635},{"date":"2022-11-04","current":-53.532747,"twenty":-59.801076,"median":-3.912841,"eighty":-3.437587,"marketCap":5617298158},{"date":"2022-11-11","current":-53.064075,"twenty":-59.729631,"median":-3.912841,"eighty":-3.447648,"marketCap":5568119478},{"date":"2022-11-18","current":-48.898102,"twenty":-58.676833,"median":-3.912841,"eighty":-3.477832,"marketCap":5130975652},{"date":"2022-11-25","current":-89.817604,"twenty":-59.938083,"median":-3.912841,"eighty":-3.744043,"marketCap":7095321279},{"date":"2022-12-02","current":-78.599168,"twenty":-62.203404,"median":-3.912841,"eighty":-3.810596,"marketCap":6209098481},{"date":"2022-12-09","current":-79.583296,"twenty":-63.968508,"median":-3.912841,"eighty":-3.810596,"marketCap":6286841601},{"date":"2022-12-16","current":-84.211047,"twenty":-64.301786,"median":-3.912841,"eighty":-3.810596,"marketCap":6652420055},{"date":"2022-12-23","current":-77.26942,"twenty":-64.885022,"median":-3.913416,"eighty":-3.813742,"marketCap":6104052373},{"date":"2022-12-30","current":-83.720225,"twenty":-65.675725,"median":-3.913416,"eighty":-3.814528,"marketCap":6613646583},{"date":"2023-01-06","current":-87.015744,"twenty":-65.926515,"median":-3.916774,"eighty":-3.814528,"marketCap":6873982755},{"date":"2023-01-13","current":-94.384465,"twenty":-66.361389,"median":-3.916774,"eighty":-3.817251,"marketCap":7456089567},{"date":"2023-01-20","current":-101.531562,"twenty":-66.665975,"median":-3.916774,"eighty":-3.821547,"marketCap":8020688836},{"date":"2023-01-27","current":-96.686695,"twenty":-67.270969,"median":-3.916774,"eighty":-3.822949,"marketCap":7637958870},{"date":"2023-02-03","current":-71.053821,"twenty":-67.832447,"median":-3.916774,"eighty":-3.825403,"marketCap":8443894028},{"date":"2023-02-10","current":-81.244435,"twenty":-69.112537,"median":-3.917253,"eighty":-3.826326,"marketCap":9654926198},{"date":"2023-02-17","current":-81.150943,"twenty":-70.027329,"median":-3.920706,"eighty":-3.826326,"marketCap":9643815811},{"date":"2023-02-24","current":-77.458015,"twenty":-70.481384,"median":-3.920706,"eighty":-3.826326,"marketCap":9204955530},{"date":"2023-03-03","current":-76.663334,"twenty":-72.383772,"median":-3.923852,"eighty":-3.826326,"marketCap":9110517241},{"date":"2023-03-10","current":-82.506576,"twenty":-72.81635,"median":-3.924639,"eighty":-3.830258,"marketCap":9804916421},{"date":"2023-03-17","current":-87.508391,"twenty":-74.886988,"median":-3.924639,"eighty":-3.830258,"marketCap":10399322119},{"date":"2023-03-24","current":-101.345187,"twenty":-76.189079,"median":-3.924639,"eighty":-3.830258,"marketCap":12043659377},{"date":"2023-03-31","current":-106.767716,"twenty":-76.663334,"median":-3.924639,"eighty":-3.834191,"marketCap":12688061816},{"date":"2023-04-06","current":-113.33552,"twenty":-77.487764,"median":-3.928571,"eighty":-3.836184,"marketCap":13468566495},{"date":"2023-04-14","current":-127.476165,"twenty":-78.214478,"median":-3.928571,"eighty":-3.837206,"marketCap":15149012510},{"date":"2023-04-21","current":-141.4532,"twenty":-78.651413,"median":-3.928571,"eighty":-3.837966,"marketCap":16810015349},{"date":"2023-04-28","current":-130.841872,"twenty":-79.711371,"median":-3.930633,"eighty":-3.841269,"marketCap":15548986438},{"date":"2023-05-05","current":-374.083103,"twenty":-80.280627,"median":-3.932504,"eighty":-3.842056,"marketCap":14720918274},{"date":"2023-05-12","current":-353.866966,"twenty":-80.907864,"median":-3.932504,"eighty":-3.844415,"marketCap":13925372848},{"date":"2023-05-19","current":-442.368995,"twenty":-81.30053,"median":-3.932504,"eighty":-3.845988,"marketCap":17408104710},{"date":"2023-05-26","current":-498.82962,"twenty":-81.958623,"median":-3.932504,"eighty":-3.845988,"marketCap":19629943218},{"date":"2023-06-02","current":-506.169502,"twenty":-82.232913,"median":-3.932524,"eighty":-3.846429,"marketCap":19918782224},{"date":"2023-06-09","current":-581.403284,"twenty":-82.577904,"median":-3.932599,"eighty":-3.848538,"marketCap":22879382036},{"date":"2023-06-16","current":-686.561198,"twenty":-83.374023,"median":-3.937395,"eighty":-3.849921,"marketCap":27017556257},{"date":"2023-06-23","current":-592.836561,"twenty":-83.524898,"median":-3.940321,"eighty":-3.849921,"marketCap":23329304334},{"date":"2023-06-30","current":-585.073225,"twenty":-83.676671,"median":-3.940369,"eighty":-3.853067,"marketCap":23023801539},{"date":"2023-07-07","current":-564.7474,"twenty":-84.000694,"median":-3.946028,"eighty":-3.853853,"marketCap":22223939676},{"date":"2023-07-14","current":-652.967126,"twenty":-84.267139,"median":-3.948234,"eighty":-3.853853,"marketCap":25695562345},{"date":"2023-07-19","current":-735.117335,"twenty":-84.656889,"median":-3.948234,"eighty":-3.853853,"marketCap":28928337374},{"date":"2023-07-28","current":-576.243376,"twenty":-85.188496,"median":-3.952166,"eighty":-3.853853,"marketCap":22676329317},{"date":"2023-08-04","current":-1433.769094,"twenty":-85.709936,"median":-3.952166,"eighty":-3.853853,"marketCap":33273479372},{"date":"2023-08-11","current":-1136.283027,"twenty":-86.405027,"median":-3.952166,"eighty":-3.853853,"marketCap":26369720199},{"date":"2023-08-18","current":-949.581463,"twenty":-87.212803,"median":-3.959456,"eighty":-3.853853,"marketCap":22036937011},{"date":"2023-08-25","current":-968.375263,"twenty":-89.482743,"median":-3.96713,"eighty":-3.853853,"marketCap":22473084722},{"date":"2023-09-01","current":-1033.411701,"twenty":-93.623363,"median":-3.993986,"eighty":-3.853853,"marketCap":23982385356},{"date":"2023-09-08","current":-907.295413,"twenty":-95.948439,"median":-4.005496,"eighty":-3.853853,"marketCap":21055604659},{"date":"2023-09-15","current":-806.896957,"twenty":-97.505441,"median":-4.034272,"eighty":-3.853853,"marketCap":18725657673},{"date":"2023-09-22","current":-768.567497,"twenty":-101.457012,"median":-45.748039,"eighty":-3.853853,"marketCap":17836145893},{"date":"2023-09-29","current":-806.64967,"twenty":-104.084499,"median":-47.020611,"eighty":-3.853853,"marketCap":18719918888},{"date":"2023-10-06","current":-787.361296,"twenty":-107.132334,"median":-48.299206,"eighty":-3.854658,"marketCap":18272293605},{"date":"2023-10-13","current":-1005.962862,"twenty":-109.10079,"median":-48.898102,"eighty":-3.85625,"marketCap":23345380146},{"date":"2023-10-20","current":-1056.409378,"twenty":-117.729638,"median":-51.369254,"eighty":-3.857786,"marketCap":24516092424},{"date":"2023-10-27","current":-924.358205,"twenty":-119.823113,"median":-51.717538,"eighty":-3.857786,"marketCap":21451580871},{"date":"2023-11-03","current":-929.303942,"twenty":-128.2241,"median":-53.064075,"eighty":-3.857786,"marketCap":21566356585},{"date":"2023-11-10","current":-784.641141,"twenty":-131.32803,"median":-53.506709,"eighty":-3.857786,"marketCap":18209166962},{"date":"2023-11-17","current":-889.985335,"twenty":-136.114309,"median":-54.886688,"eighty":-3.857786,"marketCap":20653889662},{"date":"2023-11-24","current":-1247.694759,"twenty":-139.503639,"median":-55.667807,"eighty":-3.857786,"marketCap":29777483116},{"date":"2023-12-01","current":-181.937868,"twenty":-179.942332,"median":-56.266666,"eighty":-3.859359,"marketCap":4342129147},{"date":"2023-12-08","current":-165.319866,"twenty":-185.681218,"median":-57.021748,"eighty":-3.861718,"marketCap":3945523932},{"date":"2023-12-15","current":-176.094543,"twenty":-183.837068,"median":-58.083627,"eighty":-3.861718,"marketCap":4202672364},{"date":"2023-12-22","current":-187.424929,"twenty":-187.509117,"median":-59.801076,"eighty":-3.861718,"marketCap":4473083355},{"date":"2023-12-29","current":-186.618121,"twenty":-190.090902,"median":-60.016426,"eighty":-3.861718,"marketCap":4453828083},{"date":"2024-01-05","current":-158.414932,"twenty":-188.575507,"median":-61.135646,"eighty":-3.862811,"marketCap":3780730756},{"date":"2024-01-12","current":-149.925912,"twenty":-187.481055,"median":-62.369307,"eighty":-3.863627,"marketCap":3578131810},{"date":"2024-01-19","current":-146.558367,"twenty":-187.102206,"median":-63.934659,"eighty":-3.863685,"marketCap":3497761979},{"date":"2024-01-26","current":-144.708233,"twenty":-186.397498,"median":-64.051827,"eighty":-3.864471,"marketCap":3453606697},{"date":"2024-02-02","current":-167.33118,"twenty":-185.681218,"median":-64.234088,"eighty":-3.865651,"marketCap":3993525946},{"date":"2024-02-09","current":-205.833259,"twenty":-185.681218,"median":-64.572574,"eighty":-3.865651,"marketCap":3828704446},{"date":"2024-02-16","current":-216.414592,"twenty":-189.080638,"median":-64.885022,"eighty":-3.865651,"marketCap":4025527820},{"date":"2024-02-23","current":-190.197781,"twenty":-191.323769,"median":-65.48388,"eighty":-3.865651,"marketCap":3537868919},{"date":"2024-03-01","current":-199.446488,"twenty":-196.211321,"median":-65.770291,"eighty":-3.865651,"marketCap":3709904118},{"date":"2024-03-08","current":-215.645187,"twenty":-199.861027,"median":-66.030664,"eighty":-3.86638,"marketCap":4011216127},{"date":"2024-03-15","current":-231.423049,"twenty":-205.29497,"median":-66.343112,"eighty":-3.869352,"marketCap":4304700135},{"date":"2024-03-22","current":-248.805491,"twenty":-207.312981,"median":-66.447261,"eighty":-3.869583,"marketCap":4628030945},{"date":"2024-03-28","current":-232.605878,"twenty":-211.139924,"median":-66.864905,"eighty":-3.869583,"marketCap":4326701935},{"date":"2024-04-05","current":-217.486239,"twenty":-221.154646,"median":-67.228381,"eighty":-3.871212,"marketCap":4045461526},{"date":"2024-04-12","current":-230.651639,"twenty":-228.285981,"median":-67.488754,"eighty":-3.873516,"marketCap":4290351134},{"date":"2024-04-19","current":-206.172223,"twenty":-226.280315,"median":-67.853277,"eighty":-3.873516,"marketCap":3835009520},{"date":"2024-04-26","current":-203.395146,"twenty":-223.644371,"median":-68.442948,"eighty":-3.873516,"marketCap":3783353118},{"date":"2024-05-03","current":-205.606522,"twenty":-223.644371,"median":-69.519666,"eighty":-3.873516,"marketCap":3824486919},{"date":"2024-05-10","current":-224.559887,"twenty":-224.559887,"median":-69.97683,"eighty":-3.873516,"marketCap":4280785134},{"date":"2024-05-17","current":-231.635406,"twenty":-226.280315,"median":-70.300786,"eighty":-3.875049,"marketCap":4415665738},{"date":"2024-05-24","current":-222.336647,"twenty":-229.304768,"median":-70.767603,"eighty":-3.875049,"marketCap":4238403503},{"date":"2024-05-31","current":-182.127962,"twenty":-228.942299,"median":-71.993212,"eighty":-3.875049,"marketCap":4043240757},{"date":"2024-06-07","current":-169.332518,"twenty":-228.399121,"median":-72.60015,"eighty":-3.876968,"marketCap":3759181891},{"date":"2024-06-14","current":-162.336447,"twenty":-226.681448,"median":-72.823259,"eighty":-3.877448,"marketCap":3603869130},{"date":"2024-06-21","current":-149.72511,"twenty":-226.181425,"median":-74.171114,"eighty":-3.877448,"marketCap":3323897443},{"date":"2024-06-28","current":-161.830153,"twenty":-225.182131,"median":-75.195803,"eighty":-3.879808,"marketCap":3592629391},{"date":"2024-07-05","current":-164.821893,"twenty":-224.193681,"median":-75.514098,"eighty":-3.881381,"marketCap":3659046032},{"date":"2024-07-12","current":-176.742829,"twenty":-223.644371,"median":-76.322427,"eighty":-3.881381,"marketCap":3923690803},{"date":"2024-07-19","current":-180.378944,"twenty":-223.121281,"median":-76.663334,"eighty":-3.883452,"marketCap":4004412567},{"date":"2024-07-26","current":-178.5839,"twenty":-221.863847,"median":-77.467669,"eighty":-3.887634,"marketCap":3964562582},{"date":"2024-08-02","current":-109.149401,"twenty":-220.139844,"median":-77.73849,"eighty":-3.889246,"marketCap":2459572609},{"date":"2024-08-09","current":-100.859573,"twenty":-218.16508,"median":-78.227271,"eighty":-3.889246,"marketCap":2272769626},{"date":"2024-08-16","current":-102.42543,"twenty":-217.05758,"median":-78.439679,"eighty":-3.889706,"marketCap":2308054634},{"date":"2024-08-23","current":-107.583545,"twenty":-216.16441,"median":-78.977258,"eighty":-3.891493,"marketCap":2424287601},{"date":"2024-08-30","current":-88.424831,"twenty":-215.747994,"median":-79.678699,"eighty":-3.893155,"marketCap":1992565152},{"date":"2024-09-06","current":-82.852225,"twenty":-215.678063,"median":-79.882337,"eighty":-3.893178,"marketCap":1866992035},{"date":"2024-09-13","current":-97.359424,"twenty":-215.410852,"median":-80.30741,"eighty":-3.893178,"marketCap":2193897255},{"date":"2024-09-20","current":-115.919427,"twenty":-213.882941,"median":-80.776976,"eighty":-3.893178,"marketCap":2612128378},{"date":"2024-09-27","current":-117.531338,"twenty":-211.444518,"median":-81.197689,"eighty":-3.893178,"marketCap":2648451181},{"date":"2024-10-04","current":-109.794166,"twenty":-210.958936,"median":-81.894584,"eighty":-3.893178,"marketCap":2474101730},{"date":"2024-10-11","current":-137.841417,"twenty":-210.172991,"median":-81.956457,"eighty":-3.893178,"marketCap":3106118489},{"date":"2024-10-18","current":-138.394072,"twenty":-209.88128,"median":-82.173531,"eighty":-3.893389,"marketCap":3118572021},{"date":"2024-10-25","current":-126.281712,"twenty":-209.630744,"median":-82.272855,"eighty":-3.894233,"marketCap":2845632107},{"date":"2024-11-01","current":-130.979282,"twenty":-209.232049,"median":-82.506576,"eighty":-3.894809,"marketCap":2951487131},{"date":"2024-11-08","current":-156.355366,"twenty":-208.661307,"median":-82.701297,"eighty":-3.897111,"marketCap":3523311818},{"date":"2024-11-15","current":-135.815015,"twenty":-207.805273,"median":-82.898279,"eighty":-3.897897,"marketCap":3060455538},{"date":"2024-11-22","current":-300.991659,"twenty":-209.88128,"median":-83.319791,"eighty":-3.901043,"marketCap":4060377486},{"date":"2024-11-29","current":-208.757913,"twenty":-210.234983,"median":-83.446214,"eighty":-3.901043,"marketCap":2816144241},{"date":"2024-12-06","current":-220.352515,"twenty":-211.139924,"median":-83.524898,"eighty":-3.901043,"marketCap":2972555421},{"date":"2024-12-13","current":-211.837999,"twenty":-211.837999,"median":-83.628682,"eighty":-3.901043,"marketCap":2857694603},{"date":"2024-12-20","current":-189.132623,"twenty":-211.837999,"median":-83.720225,"eighty":-3.901043,"marketCap":2551399089},{"date":"2024-12-27","current":-189.842166,"twenty":-211.584133,"median":-84.000694,"eighty":-3.901043,"marketCap":2560970824},{"date":"2025-01-03","current":-202.140911,"twenty":-211.292221,"median":-84.211047,"eighty":-3.901043,"marketCap":2726880894},{"date":"2025-01-10","current":-201.746721,"twenty":-211.072266,"median":-84.421399,"eighty":-3.901043,"marketCap":2721563264},{"date":"2025-01-17","current":-234.622212,"twenty":-211.36837,"median":-84.779416,"eighty":-3.901043,"marketCap":3165053643},{"date":"2025-01-24","current":-247.393986,"twenty":-212.894429,"median":-85.062742,"eighty":-3.901043,"marketCap":3337344870},{"date":"2025-01-31","current":-231.38985,"twenty":-215.768565,"median":-85.269503,"eighty":-3.901043,"marketCap":3121449074},{"date":"2025-02-07","current":-201.002684,"twenty":-217.27191,"median":-85.756741,"eighty":-3.901093,"marketCap":2840167928},{"date":"2025-02-14","current":-206.26214,"twenty":-218.39136,"median":-86.384687,"eighty":-3.901415,"marketCap":2914484040},{"date":"2025-02-21","current":-186.520124,"twenty":-217.486239,"median":-86.539487,"eighty":-3.901906,"marketCap":2635529359},{"date":"2025-02-28","current":-173.028477,"twenty":-216.414592,"median":-87.262068,"eighty":-3.904976,"marketCap":2444892377},{"date":"2025-03-07","current":-177.525693,"twenty":-215.789136,"median":-88.424831,"eighty":-3.904976,"marketCap":2508438037},{"date":"2025-03-14","current":-165.024957,"twenty":-215.686282,"median":-89.161705,"eighty":-3.904976,"marketCap":2331802641},{"date":"2025-03-21","current":-170.665533,"twenty":-215.645187,"median":-89.817604,"eighty":-3.905743,"marketCap":2411503978},{"date":"2025-03-28","current":-153.667581,"twenty":-214.875452,"median":-92.600549,"eighty":-3.908909,"marketCap":2171322921},{"date":"2025-04-04","current":-133.391998,"twenty":-214.47351,"median":-94.365875,"eighty":-3.908909,"marketCap":1884828925},{"date":"2025-04-11","current":-157.250109,"twenty":-212.941732,"median":-95.563503,"eighty":-3.908909,"marketCap":2221944041},{"date":"2025-04-17","current":-155.573181,"twenty":-212.752521,"median":-96.440941,"eighty":-3.908909,"marketCap":2198249049},{"date":"2025-04-25","current":-167.159229,"twenty":-212.124196,"median":-96.934621,"eighty":-3.909445,"marketCap":2361959904},{"date":"2025-05-02","current":-175.772541,"twenty":-211.866187,"median":-97.829951,"eighty":-3.911874,"marketCap":2483666000},{"date":"2025-05-09","current":-291.989019,"twenty":-212.752521,"median":-98.556843,"eighty":-3.912762,"marketCap":2699730470},{"date":"2025-05-16","current":-326.437824,"twenty":-215.653406,"median":-99.588326,"eighty":-3.912841,"marketCap":3018244125},{"date":"2025-05-23","current":-347.201488,"twenty":-217.712519,"median":-100.260864,"eighty":-3.912841,"marketCap":3210224959},{"date":"2025-05-30","current":-341.420695,"twenty":-220.163303,"median":-101.345187,"eighty":-3.912841,"marketCap":3156775749},{"date":"2025-06-06","current":-345.195907,"twenty":-222.204698,"median":-102.21253,"eighty":-3.912841,"marketCap":3191681355},{"date":"2025-06-13","current":-330.448987,"twenty":-224.769053,"median":-102.563594,"eighty":-3.912841,"marketCap":3055331332},{"date":"2025-06-20","current":-421.17204,"twenty":-227.483715,"median":-103.216734,"eighty":-3.912841,"marketCap":3894156678},{"date":"2025-06-27","current":-438.396442,"twenty":-229.499666,"median":-104.624999,"eighty":-3.912841,"marketCap":4053413506},{"date":"2025-07-03","current":-565.219956,"twenty":-230.620783,"median":-105.649252,"eighty":-3.912841,"marketCap":5226023710},{"date":"2025-07-11","current":-564.040202,"twenty":-231.416409,"median":-106.478235,"eighty":-3.912841,"marketCap":5215115708},{"date":"2025-07-18","current":-639.190507,"twenty":-232.000364,"median":-106.767716,"eighty":-3.912841,"marketCap":5909955429},{"date":"2025-07-25","current":-630.22438,"twenty":-232.957536,"median":-107.375413,"eighty":-3.912841,"marketCap":5827054614},{"date":"2025-08-01","current":-636.477074,"twenty":-233.635089,"median":-107.998036,"eighty":-3.912841,"marketCap":5884867025},{"date":"2025-08-08","current":-570.415298,"twenty":-235.566731,"median":-108.482893,"eighty":-3.912841,"marketCap":5976811497},{"date":"2025-08-15","current":-560.186742,"twenty":-238.454008,"median":-109.195456,"eighty":-3.912841,"marketCap":5869636680},{"date":"2025-08-22","current":-466.379631,"twenty":-242.564164,"median":-109.748111,"eighty":-3.912841,"marketCap":4886725778},{"date":"2025-08-29","current":-524.17246,"twenty":-250.451389,"median":-110.208182,"eighty":-3.912841,"marketCap":5492279040},{"date":"2025-09-05","current":-480.402891,"twenty":-263.555798,"median":-111.506517,"eighty":-3.912841,"marketCap":5033661496},{"date":"2025-09-12","current":-519.604277,"twenty":-281.784379,"median":-113.33552,"eighty":-3.912841,"marketCap":5444413617},{"date":"2025-09-19","current":-544.569929,"twenty":-291.989019,"median":-114.745035,"eighty":-3.912841,"marketCap":5706003721},{"date":"2025-09-26","current":-547.650797,"twenty":-314.994214,"median":-115.136499,"eighty":-3.912841,"marketCap":5738285053},{"date":"2025-10-03","current":-675.878637,"twenty":-329.977085,"median":-115.919427,"eighty":-3.913416,"marketCap":7081856355},{"date":"2025-10-10","current":-713.273997,"twenty":-333.044445,"median":-118.828167,"eighty":-3.913416,"marketCap":7473684937},{"date":"2025-10-17","current":-766.92359,"twenty":-339.238151,"median":-122.365669,"eighty":-3.913416,"marketCap":8035825374},{"date":"2025-10-24","current":-720.923048,"twenty":-345.821327,"median":-124.672461,"eighty":-3.913416,"marketCap":7553831692},{"date":"2025-10-31","current":-820.785657,"twenty":-347.232843,"median":-127.086185,"eighty":-3.916774,"marketCap":8600192109},{"date":"2025-11-07","current":-745.569989,"twenty":-351.684552,"median":-127.985733,"eighty":-3.916774,"marketCap":7812082348},{"date":"2025-11-14","current":-632.321541,"twenty":-362.302334,"median":-130.260627,"eighty":-3.916774,"marketCap":6625465109},{"date":"2025-11-21","current":-581.327869,"twenty":-377.903355,"median":-130.841118,"eighty":-3.916774,"marketCap":6091153407},{"date":"2025-11-28","current":-561.932375,"twenty":-381.815564,"median":-130.979282,"eighty":-3.916774,"marketCap":9517448633},{"date":"2025-12-05","current":-405.702161,"twenty":-397.983642,"median":-131.808265,"eighty":-3.916774,"marketCap":6871377502},{"date":"2025-12-12","current":-452.299037,"twenty":-405.914698,"median":-132.775411,"eighty":-3.916774,"marketCap":7660588791},{"date":"2025-12-19","current":-418.84859,"twenty":-413.107814,"median":-133.72967,"eighty":-3.916774,"marketCap":7094038564},{"date":"2025-12-26","current":-419.604374,"twenty":-419.604374,"median":-134.546192,"eighty":-3.916774,"marketCap":7106839286},{"date":"2026-01-02","current":-428.277902,"twenty":-423.254935,"median":-135.39796,"eighty":-3.916774,"marketCap":7253742818},{"date":"2026-01-09","current":-508.247103,"twenty":-429.659908,"median":-135.733772,"eighty":-3.916774,"marketCap":8608181182},{"date":"2026-01-16","current":-482.694388,"twenty":-439.001465,"median":-136.120844,"eighty":-3.916774,"marketCap":8175394846},{"date":"2026-01-23","current":-462.161164,"twenty":-441.804389,"median":-137.082454,"eighty":-3.91687,"marketCap":7827623631},{"date":"2026-01-30","current":-408.966421,"twenty":-441.804389,"median":-137.841417,"eighty":-3.917944,"marketCap":6926664274},{"date":"2026-02-06","current":-606.005126,"twenty":-441.804389,"median":-138.186826,"eighty":-3.920706,"marketCap":6763017206},{"date":"2026-02-13","current":-616.484575,"twenty":-451.224697,"median":-139.032573,"eighty":-3.920706,"marketCap":6879967857},{"date":"2026-02-20","current":-620.597477,"twenty":-458.334278,"median":-141.4532,"eighty":-3.920706,"marketCap":6925867844},{"date":"2026-02-27","current":-647.021464,"twenty":-466.379631,"median":-142.339167,"eighty":-3.920706,"marketCap":7220759538},{"date":"2026-03-06","current":-599.469556,"twenty":-472.753841,"median":-144.769358,"eighty":-3.920706,"marketCap":6690080241},{"date":"2026-03-13","current":-569.946807,"twenty":-484.977066,"median":-146.544651,"eighty":-3.924639,"marketCap":6360606365},{"date":"2026-03-16","current":-556.988348,"twenty":-485.769349,"median":-146.562521,"eighty":-3.924639,"marketCap":6215989968}],"updateTime":1773808559414},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589183485","title":"Symbotic Stock Tanks 15%. Why Walmart's Partner Is Falling. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2589183485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589183485?lang=en_us&edition=fundamental","pubTime":"2025-12-05 02:59","pubTimestamp":1764874740,"startTime":"0","endTime":"0","summary":"Symbotic stock plummeted on Thursday after the warehouse robotics company announced a public offering of 10 million shares of common stock.Shares sank 15% to $62.38 because the sale will dilute the holdings of current investors.Symbotic, which is a key strategic partner of Walmart, is offering 6.5 million shares in a primary offering and SVF Sponsor III, an affiliate of SoftBank Group, is selling 3.5 million shares, Symbotic said in a statement dated Wednesday afternoon.The offering's underwriters -- Goldman Sachs and Citigroup are the lead bookrunners -- can expect an option from Symbotic to purchase up to 1.5 million additional shares.Symbotic plans to use the net proceeds for general corporate purposes. SVF Sponsor will receive all the net proceeds from its sale.The stock has had a roller-coaster year. Shares have climbed more than 160% -- but not without big swings up and down.Symbotic jumped 57% Nov. 25 and 26 after the company beat revenue estimates for its fiscal fourth quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU2471134796.USD","LU1066051225.USD","LU2461242641.AUD","LU2592432038.USD","LU2097829019.USD","BK4161","LU0289960550.SGD","LU2750360641.GBP","LU1066053197.SGD","LU1267930490.SGD","LU1814569148.SGD","LU1674673428.USD","LU2430703095.HKD","LU2361044949.HKD","LU2361045086.USD","LU1003077747.HKD","LU2505996681.GBP","LU1430594728.SGD","BK4155","BK4534","LU1815333072.USD","LU2264538146.SGD","BK4597","LU2360032135.SGD","LU0096362180.USD","LU1116320901.HKD","LU1116320737.USD","SYM","LU1069347547.HKD","LU0640476718.USD","BK4533","LU1674673691.USD","LU0545039389.USD","LU1366192091.USD","LU2125154935.USD","LU1585245621.USD","BK4550","BK4532","LU1064131342.USD","LU0949170772.SGD","LU2430703178.SGD","LU1988902786.USD","LU2361044865.SGD","LU0310799852.SGD","LU0553294199.USD","LU0211328371.USD","LU0265550359.USD","LU0211327993.USD"],"gpt_icon":1},{"id":"1108926185","title":"Market Movers | UiPath Surges 12%; Dollar General Jumps 5%; C3.ai Gains 4%; Snowflake Sinks 9%; Symbotic Tumbles 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108926185","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108926185?lang=en_us&edition=fundamental","pubTime":"2025-12-04 22:43","pubTimestamp":1764859403,"startTime":"0","endTime":"0","summary":"$UiPath(PATH)$ shares surged 11.6% after the software company reported third-quarter results and guidance that topped Wall Street's forecast.$Dollar General(DG)$ raised its annual profit forecast on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"29292f833f6941e13e5955d6b38b75fa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWRE","NCNO","PVH","AI","SNOW","CRM","PATH","FIVE","DG","FSLY","KR","SYM","PHG"],"gpt_icon":0},{"id":"1176527331","title":"Pre-Bell | U.S. Futures Rise; UiPath Surges 8%; Dollar General Jumps 6%; Snowflake Sinks 8%; Symbotic Tumbles 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176527331","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176527331?lang=en_us&edition=fundamental","pubTime":"2025-12-04 20:45","pubTimestamp":1764852312,"startTime":"0","endTime":"0","summary":"U.S. stock index futures were little changed on Thursday as investors took a pause after expectations of an imminent Federal Reserve interest rate cut lifted Wall Street's main indexes to new highs...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0d78e615834b0f06c798345e62a813e4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","DG","FIVE",".SPX","PVH","BILI","ESmain",".IXIC","ARBE","PATH","SYM","XPEV","GWRE","CRM","BIDU","SNOW","KITT","AI","FSLY","HSAI","YMmain","PHG",".DJI","NIO"],"gpt_icon":0},{"id":"2588892007","title":"Symbotic Shares Fall 10.5% Premarket as SoftBank to Trim Stake in Share Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2588892007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588892007?lang=en_us&edition=fundamental","pubTime":"2025-12-04 17:11","pubTimestamp":1764839496,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251204:nL4N3XA0K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4585","SYM","BK4588"],"gpt_icon":0},{"id":"1156999582","title":"24H｜Robotics Stocks Jump; Nauticus Robotics up 14%; Richtech Robotics up 6%; Salesforce up 2%; UiPath Surges 9%; Snowflake Falls 8%; Symbotic Drops 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156999582","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156999582?lang=en_us&edition=fundamental","pubTime":"2025-12-04 10:03","pubTimestamp":1764813792,"startTime":"0","endTime":"0","summary":"Robotics stocks jumped in overnight trading. Nauticus Robotics up 14%; Richtech Robotics up 6%; Serve Robotics up 4%.$Salesforce.com(CRM)$ raised its fiscal 2026 revenue and adjusted profit forecasts...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"79f9678ee8813238322b9fa7b2458d79","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","SNOW","SYM","KITT"],"gpt_icon":0},{"id":"2588022379","title":"BUZZ-Symbotic tumbles as SoftBank to trim stake in share offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2588022379","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588022379?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:53","pubTimestamp":1764798824,"startTime":"0","endTime":"0","summary":"BUZZ-Symbotic tumbles as SoftBank to trim stake in share offering** Shares of robotics vendor Symbotic SYM.O down 13.4% in extended trading to $63.40 after equity offering news** Wilmington, Massachusetts-based SYM commences 10 mln share offering; SYM to sell 6.5 mln shares, while SoftBank 9984.T affiliate to part ways with 3.5 mln shares** SYM to use net offering proceeds for general purposes** Goldman Sachs and Citigroup are lead bookrunners, joined by TD Secs** Japan's SoftBank and its affiliates own roughly 49 mln of SYM's approx 592 mln total shares outstanding, per the SEC filing** Walmart WMT.N holds 15 mln shares, per LSEG data** SYM's stock on Weds closed up 9.4% at $73.22. It has more than tripled YTD** SYM went public in 2022 after the WMT-backed firm merged with SoftBank-sponsored SPAC** Of 20 analysts covering SYM, recommendation breakdown is 8 \"strong buy\" or \"buy\", 9 \"hold\" and 3 \"sell\" ratings: median PT is $60.50 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nL6N3X91KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU0211327993.USD","LU1868836591.USD","LU1868837136.USD","LU2746668974.SGD","BK4532","BK4207","LU2430703095.HKD","LU1868837300.USD","LU2430703251.USD","BK4504","LU0251142724.SGD","LU0949170772.SGD","LU1868836914.USD","LU1244550221.USD","IE0002270589.USD","IE00BSNM7G36.USD","LU0314104364.USD","LU2750360997.AUD","LU1814569148.SGD","SYM","LU0345770993.USD","LU1804176565.USD","LU0061474960.USD","LU2746668461.USD","LU1778281490.HKD","LU1815333072.USD","LU1430594728.SGD","LU1069347547.HKD","IE000M9KFDE8.USD","LU0048573561.USD","LU0106831901.USD","LU1244550577.SGD","LU2750360641.GBP","LU0175139822.USD","IE00BFXG1179.USD","LU0957791311.USD","LU1791807156.HKD","LU2264538146.SGD","LU0345770308.USD","BK4581","LU1267930490.SGD","LU0477156953.USD","LU1066051225.USD","LU0170899867.USD","LU1868836757.USD","LU2430703178.SGD","LU0251131958.USD","LU1003077747.HKD"],"gpt_icon":1},{"id":"2588228950","title":"Symbotic Launches 10 Million Class A Stock Offering; Shares Fall After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2588228950","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588228950?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:44","pubTimestamp":1764798282,"startTime":"0","endTime":"0","summary":"Symbotic  said late Wednesday that it is launching an underwritten public offering of 10 million Class A common shares.The offering includes 6.5 million shares from Symbotic and 3.5 million shares from selling securityholder SVF Sponsor III, an affiliate of SoftBank Group, the company said.Underwriters have a 30-day option to purchase up to 1.5 million additional shares.Symbotic added that net proceeds from the offering will be used for general corporate purposes.Shares of the company were down about 13% in after-hours activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","SYM.AU","SYM","BK4585","BK7016","BK4161"],"gpt_icon":0},{"id":"2588024526","title":"Symbotic Inc:  Commenced an Underwritten Public Offering of 10 Mln Class a Stock by Company and Svf Sponsor Iii (De) Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2588024526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588024526?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:20","pubTimestamp":1764796800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nTUA9KCF5K:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","SYM","BK4585","BK4588"],"gpt_icon":0},{"id":"2588024396","title":"Symbotic Announces Primary and Secondary Offering of Class a Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2588024396","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588024396?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:20","pubTimestamp":1764796800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nTUA9KCF5K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SYM","BK4161","BK4588"],"gpt_icon":0},{"id":"2588245920","title":"Press Release: Symbotic Announces Primary and Secondary Offering of Class A Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2588245920","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588245920?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:20","pubTimestamp":1764796800,"startTime":"0","endTime":"0","summary":"WILMINGTON, Mass., Dec. 03, 2025  -- Symbotic Inc. , a leader in A.I.-enabled robotics technology for the supply chain, today announced that it has commenced an underwritten public offering  of 10,000,000 shares of its Class A common stock by the Company and SVF Sponsor III  LLC, an affiliate of SoftBank Group Corp. . The Company is offering 6,500,000 shares of its Class A common stock and the Selling Securityholder is offering 3,500,000 shares of Class A common stock. Symbotic expects to grant the underwriters a 30-day option to purchase up to an additional 1,500,000 shares of its Class A common stock at the public offering price, less underwriting discounts and commissions.Symbotic currently intends to use the net proceeds from the Offering for general corporate purposes. The Selling Securityholder will receive all the net proceeds from the sale of shares of Class A common stock sold by them in the Offering.Symbotic is an automation technology leader reimagining the supply chain with","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU1720051017.SGD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU2491050071.SGD","GB00BDT5M118.USD","LU0312595415.SGD","LU0289960550.SGD","LU1201861249.SGD","LU1861214812.USD","LU0323240290.USD","SG9999002521.SGD","LU1548497426.USD","LU2357305700.SGD","LU0648001328.SGD","LU2023250504.SGD","LU2211817866.USD","LU2264538146.SGD","SG9999011175.SGD","LU0289739343.SGD","BK4161","LU1720051108.HKD","LU2491049909.HKD","LU0980610538.SGD","BK4588","LU0511384066.AUD","LU1917777945.USD","LU2491050154.USD","LU0345781412.USD","SG9999003800.SGD","LU1861219969.SGD","LU0630314457.HKD","LU0868494708.USD","LU2106854487.HKD","LU0289961442.SGD","LU1718418525.SGD","LU0130102774.USD","SGXZ23171101.USD","SYM","IE00BKVL7J92.USD","DE","BK4585","IE00BD6J9T35.USD","LU0471298777.SGD","LU1989763427.SGD","IE00BZ199S13.USD","LU2023250843.SGD","LU1989763690.USD","LU0345780950.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2588402170","title":"Symbotic : Prospectus Also Relates to Offer, Sale From Time to Time by Selling Securityholders of up to 48.9 Mln Shares of Class a Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2588402170","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588402170?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:10","pubTimestamp":1764796254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nFWN3X90YM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SYM","BK4161","BK4588"],"gpt_icon":0},{"id":"2588021715","title":"Symbotic Inc Files for Mixed Shelf - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2588021715","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588021715?lang=en_us&edition=fundamental","pubTime":"2025-12-04 05:10","pubTimestamp":1764796254,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251203:nFWN3X90YM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4161","BK4585","SYM"],"gpt_icon":0},{"id":"1156956295","title":"After AI Push, Trump Administration Is Now Looking to Robots","url":"https://stock-news.laohu8.com/highlight/detail?id=1156956295","media":"Tiger Newspress","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156956295?lang=en_us&edition=fundamental","pubTime":"2025-12-03 22:55","pubTimestamp":1764773755,"startTime":"0","endTime":"0","summary":"Five months after releasing a plan to accelerate the development of artificial intelligence, the Trump administration is turning to robots, Politico reported.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ce261523bcb19527a00548e76d838fa4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"After AI Push, Trump Administration Is Now Looking to Robots","news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRBT","SERV","RR","ARBE","SYM","KITT","PDYN","MBOT","GFAI"],"gpt_icon":0},{"id":"2588094197","title":"Why Is Symbotic (SYM) Stock Trending Overnight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2588094197","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588094197?lang=en_us&edition=fundamental","pubTime":"2025-12-03 12:20","pubTimestamp":1764735600,"startTime":"0","endTime":"0","summary":"Symbotic shares are moving higher overnight following after-hours trading gains and recent analyst and insider activity.","market":"nz","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/12/02/Display-Of-Quotes-Pricing-Graph-Visualiz.jpeg?optimize=medium&dpr=2&auto=webp&width=260","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/12/02/Display-Of-Quotes-Pricing-Graph-Visualiz.jpeg?optimize=medium&dpr=2&auto=webp&width=260"],"rights":{"source":"benzinga_hot_news","url":"https://www.benzinga.com/markets/equities/25/12/49177038/why-is-symbotic-sym-stock-trending-overnight","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/12/49177038/why-is-symbotic-sym-stock-trending-overnight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_hot_news","symbols":["BK4585","LU1868837300.USD","LU0251131958.USD","IE00B19Z3B42.SGD","LU2237438978.USD","BK4516","LU2471134796.USD","LU1668664300.SGD","BK4127","LU1868836914.USD","LU2471134879.HKD","IE0004091025.USD","LU2265009873.SGD","LU0106831901.USD","IE00B19Z3581.USD","LU0048573561.USD","LU0345770308.USD","BK4550","BK4588","LU2237443465.HKD","LU2237443895.HKD","LU1868836591.USD","LU2471134952.CNY","IE0004086264.USD","LU1894683264.USD","LU0251142724.SGD","LU2750360641.GBP","IE0034235188.USD","LU1894683348.USD","LU2237443382.USD","LU0061475181.USD","LU0096364046.USD","LU2750360997.AUD","BK4161","IE00BSNM7G36.USD","LU2471134523.USD","LU2237443978.SGD","LU0345770993.USD","LU1868837136.USD","BK4504","LU1791807156.HKD","IE0002270589.USD","LU1804176565.USD","LU0742534661.SGD","BK4552","LU1868836757.USD","BK4533","LU2237443622.USD","SYM","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2588635160","title":"Symbotic Down Over 22%, on Pace for Largest Percent Decrease Since November 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2588635160","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588635160?lang=en_us&edition=fundamental","pubTime":"2025-12-03 03:01","pubTimestamp":1764702060,"startTime":"0","endTime":"0","summary":"Symbotic, Inc. Class A  is currently at $66.19, down $19.11 or 22.4%. --Would be lowest close since Nov. 24, 2025, when it closed at $55.46. --On pace for largest percent decrease since Nov. 27, 2024, when it fell 35.86%. --Up 179.16% year-to-date; on pace for best year since 2023, when it rose 329.9%. --Down 24.18% from its all-time closing high of $87.30 on Nov. 26, 2025. --Up 159.57% from 52 weeks ago , when it closed at $25.50. --Up 278.23% from its 52-week closing low of $17.50 on April 4, 2025. --Traded as low as $66.13; lowest intraday level since Nov. 24, 2025, when it hit $51.86. --Down 22.48% at today's intraday low; largest intraday percent decrease since Aug. 7, 2025, when it fell as much as 24.48%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Symbotic Down Over 22%, on Pace for Largest Percent Decrease Since November 2024 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","SYM","BK4161"],"gpt_icon":1},{"id":"2588068225","title":"Symbotic Shares Fall After Goldman Sachs Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2588068225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588068225?lang=en_us&edition=fundamental","pubTime":"2025-12-03 02:33","pubTimestamp":1764700402,"startTime":"0","endTime":"0","summary":"Symbotic (SYM) shares fell 20% in recent Tuesday trading after Goldman Sachs downgraded the stock to sell from neutral with a price target of $47.Intraday volume topped 4.64 million shares, versus the daily average of almost 2.3 million.Price: 68.23, Change: -17.07, Percent Change: -20.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1868837300.USD","LU0251131958.USD","IE00B19Z3B42.SGD","LU2237438978.USD","BK4516","LU2471134796.USD","LU1668664300.SGD","BK4127","LU1868836914.USD","LU2471134879.HKD","IE0004091025.USD","LU2265009873.SGD","LU0106831901.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU0048573561.USD","LU0345770308.USD","BK4550","LU2237443465.HKD","LU2237443895.HKD","LU2471134952.CNY","LU1868836591.USD","IE0004086264.USD","LU1894683264.USD","SYM.AU","LU0251142724.SGD","IE0034235188.USD","LU1894683348.USD","BK7016","LU0061475181.USD","LU2237443382.USD","LU0096364046.USD","LU2750360997.AUD","BK4161","IE00BSNM7G36.USD","LU2471134523.USD","LU2237443978.SGD","LU0345770993.USD","BK4504","LU1791807156.HKD","IE0002270589.USD","LU1804176565.USD","LU0742534661.SGD","BK4552","LU1868836757.USD","BK4533","LU2237443622.USD","SYM","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2588056701","title":"Miss These Genesis Mission Stocks, and You’ll Regret It for a Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=2588056701","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588056701?lang=en_us&edition=fundamental","pubTime":"2025-12-02 21:55","pubTimestamp":1764683700,"startTime":"0","endTime":"0","summary":"The government is taking equity stakes in American companies. Here are the next Genesis Mission stocks to buy before the capital hits.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investorplace_stock_picks","url":"https://investorplace.com/hypergrowthinvesting/2025/12/miss-these-genesis-mission-stocks-and-youll-regret-it-for-a-decade/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/hypergrowthinvesting/2025/12/miss-these-genesis-mission-stocks-and-youll-regret-it-for-a-decade/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["NVDS.UK","NVD","SDGR","HON","QBTS","BWXT","NVDU","NNE","LU2023251221.USD","LAC","LU0274383776.USD","SNVD.UK","2NVD.UK","ABSI","MP","SYM","NVDD","NVDX","NVDY","SLI","DNA","NVDS","ROIC","SMR","WOLF","ROK","OKLO","SKYT","NVDL","PPTA","SGXZ31699556.SGD","IONQ","LEU","NVD3.UK","3NVD.UK","RXRX","NVD2.UK","TMO","NVIW.SI","TER","TWST","CEG","INTC","AI","LU1429558221.USD","TMQ","RGTI","MU","NVDA","LU0265550359.USD"],"gpt_icon":0},{"id":"2588701054","title":"Symbotic Inc. Director Merline Saintil Reports Sale of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2588701054","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588701054?lang=en_us&edition=fundamental","pubTime":"2025-12-02 08:19","pubTimestamp":1764634768,"startTime":"0","endTime":"0","summary":"Merline Saintil, Director at Symbotic Inc., reported a disposal of common shares of Symbotic Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Symbotic Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nNDL8b7GFX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Symbotic Inc. Director Merline Saintil Reports Sale of Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM","BK4588","BK4161","BK4585"],"gpt_icon":1},{"id":"2586261952","title":"Symbotic rises 10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586261952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586261952?lang=en_us&edition=fundamental","pubTime":"2025-11-27 01:05","pubTimestamp":1764176728,"startTime":"0","endTime":"0","summary":"Symbotic (SYM) is up 10.2%, or $7.92 to $85.21. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/symbotic-rises-10-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/symbotic-rises-10-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4161","SYM"],"gpt_icon":0},{"id":"2586426624","title":"Symbotic Is Maintained at Underweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2586426624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586426624?lang=en_us&edition=fundamental","pubTime":"2025-11-27 00:14","pubTimestamp":1764173640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SYM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 26, 2025 11:14 ET (16:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SYM","BK4585","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":176,"code":"91000000","status":"200"}]}}