US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Symbotic Inc.

20.41

+0.16000.79%

Post-market: 20.480.0700+0.34%19:55 EDT

Volume:634.25K

Turnover:12.90M

Market Cap:2.20B

PE:-146.46

High:20.64

Open:20.36

Low:19.80

Close:20.25

Loading ...

Overview Company News Filings

Stock Track | Symbotic Inc. (SYM) Soars 5.43% on Monday Despite Analyst Downgrade

Symbotic Inc. (SYM) Faces Downgrade Amid Accounting Issues and Credibility Concerns

Craig Hallum Downgrades Symbotic to Hold, $25 Price Target

MT Newswires Live

Symbotic Outlook Q1 Revenue USD 480-500 Million

THOMSON REUTERS

Symbotic Inc. (SYM) Shares Drop 40% After Lowering Guidance and Reporting Revenue Recognition Error

Symbotic Outlook Q1 Revenue USD 480-500 Million

THOMSON REUTERS

Weekly Movers | Rivian Surges 19%; Rocket Lab Jumps 17%; Dell Plunges 12%; MicroStrategy Drops 8%

Tiger Newspress

Symbotic Outlook Q1 Revenue USD 480-500 Million

THOMSON REUTERS

Symbotic Inc. (SYM) Downgraded to Neutral by DA Davidson After Delayed 10-K Filing

US Equities Markets End Higher in Shortened Session After Thanksgiving Holiday

MT Newswires Live

Symbotic Outlook Q1 Revenue USD 480-500 Million

THOMSON REUTERS

Jim Cramer: Linde Is A 'Terrific' Company, Sees Another Stock Up 75% As 'Not Done'

U.S. RESEARCH ROUNDUP-HP, Prologis, WW Grainger

Symbotic Inc : Craig-Hallum Cuts to Hold Rating

THOMSON REUTERS

Post-Bell｜Wall Street Stocks End Lower; MicroStrategy Rises 10%; Unusual Machines Soars 85%; Pony AI Dips 8%

Tiger Newspress

Craig-Hallum downgrades Symbotic on ‘credibility hit’ from accounting problems

Symbotic downgraded to Hold from Buy at Craig-Hallum

Symbotic Inc. (SYM): Downgraded by KeyBanc Amid Accounting Error Concerns

Dow Falls Over 100 Points; US Crude Oil Stocks Decline

Symbotic Stock Sinks Nearly 40% On Filing Delay, Lowered Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYM/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","market":"US","secType":"STK","nameCN":"Symbotic Inc.","latestPrice":20.41,"timestamp":1744920000000,"preClose":20.25,"halted":0,"volume":634252,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"delay":0,"floatShares":83151651,"shares":107704510,"eps":-0.13936,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":20.36,"high":20.64,"low":19.8,"amount":12900614.643776,"amplitude":0.041481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13936,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"listingDate":1615266000000,"exchange":"NASDAQ","adjPreClose":20.25,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.25,"latestTime":"09:25 EDT","volume":2718,"amount":55657.953720000005,"timestamp":1744896300608},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"volumeRatio":0.6131002656913037,"impliedVol":0.9947,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","floatShares":83151651,"roa":"-3.42%","roe":"-30.06%","lyrEps":-0.140965,"volumeRatio":0.6131002656913037,"shares":107704510,"dividePrice":0,"high":20.64,"amplitude":0.041481,"preClose":20.25,"low":19.8,"week52Low":16.3178,"pbRate":"11.18","psRate":"1.15","week52High":48.98,"institutionHeld":0,"latestPrice":20.41,"eps":-0.13936,"divideRate":0,"volume":634252,"delay":0,"ttmEps":-0.13936,"open":20.36,"prevYearClose":23.71,"prevWeekClose":20.63,"prevMonthClose":20.21,"prevQuarterClose":20.21,"fiveDayClose":20.02,"twentyDayClose":21.65,"sixtyDayClose":33.29,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYM\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126350416","title":"Stock Track | Symbotic Inc. (SYM) Soars 5.43% on Monday Despite Analyst Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1126350416","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126350416?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:26","pubTimestamp":1733217965,"startTime":"0","endTime":"0","summary":"Symbotic Inc. , a logistics automation company, saw its shares surge 5.43% in the pre-market trading session on Monday, despite an analyst downgrade.Craig Hallum downgraded Symbotic to a \"Hold\" rating and lowered the price target to $25, citing concerns about the company's growth prospects. However, the downgrade failed to dampen investor enthusiasm, as the stock continued its upward trajectory.Despite the downgrade, analysts polled by FactSet still have an average \"Overweight\" rating on Symboti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Symbotic Inc. (SYM) Soars 5.43% on Monday Despite Analyst Downgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SYM"],"gpt_icon":0},{"id":"2488950635","title":"Symbotic Inc. (SYM) Faces Downgrade Amid Accounting Issues and Credibility Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950635","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950635?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:54","pubTimestamp":1733165663,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 AI News Updates That Investors Are Watching. In this article, we are going to take a look at where Symbotic Inc.  stands against other AI news updates that investors are watching.Symbotic Inc.  is an automation technology company that engages in developing technologies to improve operating efficiencies in modern warehouses. The AI business focuses on automating supply chain and warehouse operations. On November 27, Craig-Hallum analyst Greg Palm downgraded the stock to Hold from Buy with a price target of $25, down from $45, citing the company’s accounting mishap and associated credibility hit. While the advisory’s long-term view remains unchanged, it sees too much uncertainty to defend the stock at this point, the investment firm told investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ixAYnuhjESXIJQg2ZC9JA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3e2c21b99fe930fa8f6c6f1f3c29c932","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ixAYnuhjESXIJQg2ZC9JA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3e2c21b99fe930fa8f6c6f1f3c29c932"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-inc-sym-faces-downgrade-185423885.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYM"],"gpt_icon":1},{"id":"2488671903","title":"Craig Hallum Downgrades Symbotic to Hold, $25 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2488671903","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488671903?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:52","pubTimestamp":1733147539,"startTime":"0","endTime":"0","summary":"Symbotic (SYM) has an average rating of overweight and mean price target of $35.38, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYM"],"gpt_icon":0},{"id":"2488811679","title":"Symbotic Outlook Q1 Revenue USD 480-500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488811679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488811679?lang=en_us&edition=fundamental","pubTime":"2024-12-02 21:23","pubTimestamp":1733145780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nPLXBE3BE8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","SYM","BK4161"],"gpt_icon":0},{"id":"2488950689","title":"Symbotic Inc. (SYM) Shares Drop 40% After Lowering Guidance and Reporting Revenue Recognition Error","url":"https://stock-news.laohu8.com/highlight/detail?id=2488950689","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488950689?lang=en_us&edition=fundamental","pubTime":"2024-12-01 22:08","pubTimestamp":1733062093,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 AI News That Broke The Internet This Week.In this article, we are going to take a look at where Symbotic Inc.  stands against the other AI stocks that broke the Internet this week.The World Trade Organization  recently released a report that examines how artificial intelligence may shape the future of international trade. The report projects global real trade growth could rise by nearly 14 percentage points by 2040 under optimistic scenarios of universal AI adoption, but only 7 percentage points under uneven adoption. Digitally delivered services could grow 18 percentage points in the best-case scenario. While high-income economies may gain the most productivity, lower-income economies stand to reduce trade costs more effectively, it contends.Overall SYM ranks 14th on our list of the AI stocks that broke the Internet this week. While we acknowledge the potential of SYMas","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ixAYnuhjESXIJQg2ZC9JA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3e2c21b99fe930fa8f6c6f1f3c29c932","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ixAYnuhjESXIJQg2ZC9JA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3e2c21b99fe930fa8f6c6f1f3c29c932"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-inc-sym-shares-drop-140813117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYM"],"gpt_icon":1},{"id":"2488807665","title":"Symbotic Outlook Q1 Revenue USD 480-500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2488807665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488807665?lang=en_us&edition=fundamental","pubTime":"2024-12-01 21:18","pubTimestamp":1733059093,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241201:nPLX51D329:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SYM","BK4585","BK4588","BK4161"],"gpt_icon":0},{"id":"1191357352","title":"Weekly Movers | Rivian Surges 19%; Rocket Lab Jumps 17%; Dell Plunges 12%; MicroStrategy Drops 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191357352","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191357352?lang=en_us&edition=fundamental","pubTime":"2024-12-01 08:00","pubTimestamp":1733011200,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","DELL","WDC","RIVN","NTNX","SYM","GME","SRPT","HPQ","SHOP","EXAS","ULTA","RKLB"],"gpt_icon":1},{"id":"2487057178","title":"Symbotic Outlook Q1 Revenue USD 480-500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2487057178","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487057178?lang=en_us&edition=fundamental","pubTime":"2024-11-30 21:23","pubTimestamp":1732972980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241130:nPLXD76E01:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4585","BK4588","SYM"],"gpt_icon":0},{"id":"2487859977","title":"Symbotic Inc. (SYM) Downgraded to Neutral by DA Davidson After Delayed 10-K Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2487859977","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487859977?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:10","pubTimestamp":1732907444,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI News and Ratings Trending on Financial Media.In this article, we are going to take a look at where Symbotic Inc.  stands against the other AI stocks that are trending on financial media.Symbotic Inc.  is an automation technology company that engages in developing technologies to improve operating efficiencies in modern warehouses. The AI business focuses on automating supply chain and warehouse operations. On November 27, DA Davidson analyst Matt Summerville downgraded the stock to Neutral from Buy with a price target of $35, down from $50, after the company delayed its 10K filing for its FY24 as it needs added time to complete the assessment of the fi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ixAYnuhjESXIJQg2ZC9JA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3e2c21b99fe930fa8f6c6f1f3c29c932","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ixAYnuhjESXIJQg2ZC9JA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3e2c21b99fe930fa8f6c6f1f3c29c932"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-inc-sym-downgraded-neutral-191044577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYM"],"gpt_icon":1},{"id":"2487698598","title":"US Equities Markets End Higher in Shortened Session After Thanksgiving Holiday","url":"https://stock-news.laohu8.com/highlight/detail?id=2487698598","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487698598?lang=en_us&edition=fundamental","pubTime":"2024-11-30 02:02","pubTimestamp":1732903338,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Friday as traders returned from the Thanksgiving holiday for a shortened trading session on Wall Street.* The Federal Reserve Board approved the United Bankshares'  proposed acquisition of Piedmont Bancorp and its Piedmont Bank subsidiary. The Fed said in its order that the merger would not have a significant adverse impact on competition.* January West Texas Intermediate crude oil closed down $0.06 to settle at $68.66 per barrel, while January Brent crude, the global benchmark, was last seen down $0.22 to $73.06.* Symbotic  shares jumped 11% in the first trading session after the stock plunged on the company's submission of a late filing for its annual report for the fiscal year ending Sept. 28 over a revenue recognition error.* Grifols  shares plunged 13% after Bloomberg reported Thursday that it is in discussions with banks to extend a $1 billion revolving credit facility and refinance 370 million euros  in bonds due 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","QLD","SDOW","BK4585","SYM","MNQmain","SYM.AU","UDOW","DXD","US6M.BOND","DDM","US2Y.BOND","TQQQ","BK4139",".DJI","NQmain","DJX","US3Y.BOND","UBSI","BK4161","BK4211","PSQ","QID","US30Y.BOND","GRFS","US5Y.BOND","US7Y.BOND","BK7016","SQQQ","DOG",".IXIC",".SPX","US12M.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"2487551640","title":"Symbotic Outlook Q1 Revenue USD 480-500 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2487551640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487551640?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:21","pubTimestamp":1732886473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241129:nPLX975791:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4588","BK4585","SYM"],"gpt_icon":0},{"id":"2486318069","title":"Jim Cramer: Linde Is A 'Terrific' Company, Sees Another Stock Up 75% As 'Not Done'","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318069","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486318069?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:00","pubTimestamp":1732795234,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.On CNBC's “Mad Money Lightning Round,” Jim Cramer recommended buying Symbotic . He added, “This is a very hot sector. The good news here, this company does make money.”On Nov. 18, Symbotic reported quarterly earnings of five cents per share, which beat the analyst consensus estimate of three cents. Quarterly revenue came in at $576.76 million, which beat the analyst consensus estimate of $470.27 million and is an increase over sales of $391.88 million from the same period last year.Commercial real estate has historically outperformed the stock market, and this platform allows individuals to invest in commercial real estate with as little as $5,000 offering a 12% target yield with a bonus 1% return boost today!Linde plc  is a “terrific” company, Cramer said. “It is not a speculative stock, it is a very good company.”For instance, the Ascent Income Fund from EquityMultiple targets stable i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/W9uvAkotLDGCyPIzj8s1iw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3d2b2150f61f664ede6c9db7ccaef8ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/W9uvAkotLDGCyPIzj8s1iw--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/3d2b2150f61f664ede6c9db7ccaef8ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-linde-terrific-company-120034013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0094547139.USD","LU0106261612.USD","US5Y.BOND","BK4120","IE00B775SV38.USD","LU2089279066.USD","LU0289961442.SGD","US10Y.BOND","BK4585","US12M.BOND","US30Y.BOND","BK4161","US2Y.BOND","IE00B3S45H60.SGD","IE00BLDYK493.USD","LU2065731478.USD","LU2211814178.USD","US7Y.BOND","BK4135","BK4516","IE00BN0W2W23.USD","LU2211815571.USD","LU0057025933.USD","TTEK","IE00BN0W2V16.EUR","LU1892829315.USD","IE00B64QTZ34.USD","LU0728928796.USD","US3Y.BOND","LU0069063385.USD","LU0511384066.AUD","US6M.BOND","LU0012050646.USD","LU2229751404.USD","LU0289739343.SGD","IE00BN0W2T93.GBP","BN","LU0472753341.HKD","SYM","BK4588"],"gpt_icon":0},{"id":"2486035093","title":"U.S. RESEARCH ROUNDUP-HP, Prologis, WW Grainger","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035093?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:45","pubTimestamp":1732776341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-HP, Prologis, WW GraingerNov 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including HP, Prologis and W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nL3N3MZ0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","LU1224709979.USD","LU0072461881.USD","LU0594300179.USD","LU0588545904.SGD","LU0823426308.USD","BK4585","LU0163747925.USD","NTST","LU0214875030.USD","SYM","LU1981816686.USD","BK4224","KNTK","LU0251144936.SGD","LU0449515922.USD","NNN","BK4533","LU0188438112.USD","AROC","LU1956131251.USD","HPQ","LU0164865239.USD","LU0348723411.USD","BK4170","IE0008369823.USD","LU0181495838.USD","LU0315178854.USD","LU0868486357.SGD","LU0862451753.SGD","IE00B8L5B284.USD","IE00B0169L03.USD","LU0006061336.USD","LU0192582467.USD","BK4080","LU0173614495.USD","LU0345775950.USD","BK4231","GWW","IE00B19Z9505.USD","LU0650527681.SGD","LU0231483743.USD","LU1048596156.SGD","KGS","IE00B8HQ1Z84.USD","HPE","PLD","LU0328353924.USD","LU0449509016.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2486946356","title":"Symbotic Inc : Craig-Hallum Cuts to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486946356","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486946356?lang=en_us&edition=fundamental","pubTime":"2024-11-28 12:52","pubTimestamp":1732769549,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","SYM","BK4588","BK4161"],"gpt_icon":0},{"id":"1194735911","title":"Post-Bell｜Wall Street Stocks End Lower; MicroStrategy Rises 10%; Unusual Machines Soars 85%; Pony AI Dips 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194735911","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194735911?lang=en_us&edition=fundamental","pubTime":"2024-11-28 07:55","pubTimestamp":1732751717,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes closed lower on Wednesday, with the Nasdaq leading declines, as technology stocks slumped on Thanksgiving eve on worries the Federal Reserve may be cautious about rate cuts ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTNX","WDAY","ADSK",".SPX",".DJI","SMCI","CRWD","JWN","SYM","HPQ",".IXIC","DELL","MSFT","URBN","PONY"],"gpt_icon":1},{"id":"2486804060","title":"Craig-Hallum downgrades Symbotic on ‘credibility hit’ from accounting problems","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804060","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486804060?lang=en_us&edition=fundamental","pubTime":"2024-11-28 04:25","pubTimestamp":1732739135,"startTime":"0","endTime":"0","summary":"As previously reported, Craig-Hallum analyst Greg Palm downgraded Symbotic (SYM) to Hold from Buy with a price target of $25, down from $45, citing...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/craig-hallum-downgrades-symbotic-on-credibility-hit-from-accounting-problems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/craig-hallum-downgrades-symbotic-on-credibility-hit-from-accounting-problems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4161","BK4588","SYM"],"gpt_icon":0},{"id":"2486804702","title":"Symbotic downgraded to Hold from Buy at Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486804702?lang=en_us&edition=fundamental","pubTime":"2024-11-28 04:20","pubTimestamp":1732738828,"startTime":"0","endTime":"0","summary":"Craig-Hallum downgraded Symbotic (SYM) to Hold from Buy with a $25 price target Published first on TheFly – the ultimate source for real-time, mark...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/symbotic-downgraded-to-hold-from-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/symbotic-downgraded-to-hold-from-buy-at-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4585","BK4588","SYM"],"gpt_icon":0},{"id":"2486804393","title":"Symbotic Inc. (SYM): Downgraded by KeyBanc Amid Accounting Error Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2486804393","media":"Insider Monkey","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486804393?lang=en_us&edition=fundamental","pubTime":"2024-11-28 04:15","pubTimestamp":1732738556,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 15 AI News You Should Not Ignore.In this article, we are going to take a look at where Symbotic Inc.  stands against the other AI stocks.Symbotic Inc.  is an automation technology company that engages in developing technologies to improve operating efficiencies in modern warehouses. The AI business focuses on automating supply chain and warehouse operations. On November 27, KeyBanc analyst Ken Newman downgraded the stock to Sector Weight from Overweight following the company's announcement that it found additional accounting errors in its revenue recognition related to cost overruns. While the complete picture of the impact won't be available until the 10-K is officially filed in the next two weeks, the advisory says it gets the sense that this restatement","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2ixAYnuhjESXIJQg2ZC9JA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3e2c21b99fe930fa8f6c6f1f3c29c932","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2ixAYnuhjESXIJQg2ZC9JA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3e2c21b99fe930fa8f6c6f1f3c29c932"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/symbotic-inc-sym-downgraded-keybanc-201556430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYM"],"gpt_icon":0},{"id":"2486870449","title":"Dow Falls Over 100 Points; US Crude Oil Stocks Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870449","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486870449?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:51","pubTimestamp":1732729877,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/11/42220460/nasdaq-down-around-1-us-crude-oil-stocks-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","LU0072461881.USD","BK4585","LU0162691827.USD","QID","BK4170","BK4516","PSQ","OTLK","UMAC","IREN","BK4595","BK4533","QLD","NQmain","BK4023","SYM","BK4600","URBN","BK4122","PCOM",".IXIC","BK4588","BK4157","MNQmain","TQQQ","BK4139","BK4161","LU0006061336.USD","SQQQ","HPQ"],"gpt_icon":1},{"id":"2486808869","title":"Symbotic Stock Sinks Nearly 40% On Filing Delay, Lowered Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808869","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808869?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:46","pubTimestamp":1732729606,"startTime":"0","endTime":"0","summary":"Symbotic stock sank nearly 40% Wednesday after the robotics company announced it needed more time to file its annual report.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/02/Stock-Symbotic-picking-company-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/02/Stock-Symbotic-picking-company-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/symbotic-strock-sym-stock-filing-delay/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4597","LU2430703251.USD","BK4155","LU0265550946.USD","WMT","IE0034235188.USD","LU1066053197.SGD","LU1814569148.SGD","LU1069347547.HKD","LU0265550359.USD","LU0417517546.SGD","SYM.AU","BK4504","LU1430594728.SGD","LU2430703178.SGD","LU1267930490.SGD","LU2430703095.HKD","LU2505996681.GBP","BK4532","SYM","LU0149725797.USD","LU2361044949.HKD","LU2264538146.SGD","LU0256863811.USD","LU0310799852.SGD","LU0640476718.USD","LU2461242641.AUD","LU1116320737.USD","BK4585","LU1116320901.HKD","LU2505996509.AUD","LU1585245621.USD","LU1066051225.USD","BK4588","LU0211327993.USD","LU0314104364.USD","LU2125154935.USD","LU0175139822.USD","BK4161","LU2592432038.USD","LU0289960550.SGD","LU1066051811.HKD","LU2360032135.SGD","LU1064131342.USD","BK4550","BK4533","IE000M9KFDE8.USD","LU1035773651.USD","BK7016","BK4534"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SYM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"SYM","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-18","symbol":"SYM","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-29","symbol":"SYM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"SYM","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.3684,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYM","date":"2025-04-17","current":-154.353597,"percent":0.390609,"low":-1458.497778,"twenty":-219.23157,"median":-96.845766,"eighty":-3.906376,"high":-3.079402,"avg":-185.476924,"sd":261.940933,"marketCap":2181016327},"quantilePoints":[{"date":"2021-03-12","current":-4.003578,"twenty":-3.68813,"median":-3.46274,"eighty":-3.443624,"marketCap":417817400},{"date":"2021-03-19","current":-3.944109,"twenty":-3.997823,"median":-3.959456,"eighty":-3.465758,"marketCap":411611200},{"date":"2021-03-26","current":-3.825172,"twenty":-3.982476,"median":-3.919823,"eighty":-3.686236,"marketCap":399198800},{"date":"2021-04-01","current":-3.875049,"twenty":-3.968664,"median":-3.875049,"eighty":-3.829776,"marketCap":404404000},{"date":"2021-04-09","current":-3.932599,"twenty":-3.953317,"median":-3.875049,"eighty":-3.844356,"marketCap":410410000},{"date":"2021-04-16","current":-3.913416,"twenty":-3.953317,"median":-3.897762,"eighty":-3.858935,"marketCap":408408000},{"date":"2021-04-23","current":-4.043863,"twenty":-3.954852,"median":-3.909579,"eighty":-3.865841,"marketCap":422021600},{"date":"2021-04-30","current":-4.02468,"twenty":-3.967897,"median":-3.915335,"eighty":-3.870061,"marketCap":420019600},{"date":"2021-05-07","current":-3.913416,"twenty":-3.961758,"median":-3.913416,"eighty":-3.872747,"marketCap":408408000},{"date":"2021-05-14","current":-3.932543,"twenty":-3.956387,"median":-3.913416,"eighty":-3.870061,"marketCap":410404104},{"date":"2021-05-21","current":-3.920706,"twenty":-3.950248,"median":-3.913416,"eighty":-3.872747,"marketCap":409168800},{"date":"2021-05-28","current":-3.912841,"twenty":-3.946411,"median":-3.913416,"eighty":-3.875049,"marketCap":408348000},{"date":"2021-06-04","current":-3.924639,"twenty":-3.943342,"median":-3.913416,"eighty":-3.875049,"marketCap":409579200},{"date":"2021-06-11","current":-3.916774,"twenty":-3.939889,"median":-3.916774,"eighty":-3.877351,"marketCap":408758400},{"date":"2021-06-18","current":-3.912841,"twenty":-3.937203,"median":-3.915095,"eighty":-3.887096,"marketCap":408348000},{"date":"2021-06-25","current":-3.897111,"twenty":-3.932599,"median":-3.913416,"eighty":-3.889476,"marketCap":406706400},{"date":"2021-07-02","current":-3.897111,"twenty":-3.932588,"median":-3.912841,"eighty":-3.891163,"marketCap":406706400},{"date":"2021-07-09","current":-3.912841,"twenty":-3.932543,"median":-3.912841,"eighty":-3.893178,"marketCap":408348000},{"date":"2021-07-16","current":-3.901043,"twenty":-3.932504,"median":-3.912841,"eighty":-3.894233,"marketCap":407116800},{"date":"2021-07-23","current":-3.893178,"twenty":-3.928763,"median":-3.912841,"eighty":-3.894233,"marketCap":406296000},{"date":"2021-07-30","current":-3.853853,"twenty":-3.928571,"median":-3.912841,"eighty":-3.889246,"marketCap":402192000},{"date":"2021-08-06","current":-3.865651,"twenty":-3.924926,"median":-3.912841,"eighty":-3.875049,"marketCap":403423200},{"date":"2021-08-13","current":-3.837337,"twenty":-3.924639,"median":-3.912841,"eighty":-3.871212,"marketCap":400468320},{"date":"2021-08-20","current":-3.810596,"twenty":-3.924639,"median":-3.909244,"eighty":-3.865651,"marketCap":397677600},{"date":"2021-08-27","current":-3.810596,"twenty":-3.924639,"median":-3.908909,"eighty":-3.853853,"marketCap":397677600},{"date":"2021-09-03","current":-3.830258,"twenty":-3.923852,"median":-3.904976,"eighty":-3.849921,"marketCap":399729600},{"date":"2021-09-10","current":-3.869583,"twenty":-3.921335,"median":-3.901599,"eighty":-3.849575,"marketCap":403833600},{"date":"2021-09-17","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-09-24","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-10-01","current":-3.838123,"twenty":-3.917944,"median":-3.901043,"eighty":-3.849575,"marketCap":400550400},{"date":"2021-10-08","current":-3.873516,"twenty":-3.91687,"median":-3.895672,"eighty":-3.849921,"marketCap":404244000},{"date":"2021-10-15","current":-3.877448,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853067,"marketCap":404654400},{"date":"2021-10-22","current":-3.893139,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853853,"marketCap":406291896},{"date":"2021-10-29","current":-3.928571,"twenty":-3.916774,"median":-3.894233,"eighty":-3.853853,"marketCap":409989600},{"date":"2021-11-05","current":-3.952166,"twenty":-3.920706,"median":-3.897111,"eighty":-3.853853,"marketCap":412452000},{"date":"2021-11-12","current":-3.924639,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":409579200},{"date":"2021-11-19","current":-3.912841,"twenty":-3.924696,"median":-3.901043,"eighty":-3.853853,"marketCap":408348000},{"date":"2021-11-26","current":-3.881381,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2021-12-03","current":-3.940369,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":411220800},{"date":"2021-12-10","current":-3.901043,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":407116800},{"date":"2021-12-17","current":-3.916774,"twenty":-3.928571,"median":-3.901292,"eighty":-3.853853,"marketCap":408758400},{"date":"2021-12-23","current":-3.920706,"twenty":-3.928571,"median":-3.904976,"eighty":-3.853853,"marketCap":409168800},{"date":"2021-12-31","current":-3.932504,"twenty":-3.931008,"median":-3.907326,"eighty":-3.853853,"marketCap":410400000},{"date":"2022-01-07","current":-3.924639,"twenty":-3.932504,"median":-3.908909,"eighty":-3.853853,"marketCap":409579200},{"date":"2022-01-14","current":-3.916774,"twenty":-3.932504,"median":-3.911014,"eighty":-3.854658,"marketCap":408758400},{"date":"2022-01-21","current":-3.873516,"twenty":-3.931756,"median":-3.908909,"eighty":-3.85625,"marketCap":404244000},{"date":"2022-01-28","current":-3.857786,"twenty":-3.928725,"median":-3.908909,"eighty":-3.85625,"marketCap":402602400},{"date":"2022-02-04","current":-3.315035,"twenty":-3.928571,"median":-3.904976,"eighty":-3.85625,"marketCap":405475200},{"date":"2022-02-11","current":-3.321746,"twenty":-3.928571,"median":-3.901906,"eighty":-3.853853,"marketCap":406296000},{"date":"2022-02-18","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2022-02-25","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405885600},{"date":"2022-03-04","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.849921,"marketCap":405885600},{"date":"2022-03-11","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.845988,"marketCap":405064800},{"date":"2022-03-18","current":-3.328456,"twenty":-3.928571,"median":-3.901043,"eighty":-3.837337,"marketCap":407116800},{"date":"2022-03-25","current":-3.327617,"twenty":-3.924926,"median":-3.895672,"eighty":-3.830258,"marketCap":407014200},{"date":"2022-04-01","current":-3.325101,"twenty":-3.924639,"median":-3.893178,"eighty":-3.826326,"marketCap":406706400},{"date":"2022-04-08","current":-3.321746,"twenty":-3.924639,"median":-3.893178,"eighty":-3.821336,"marketCap":406296000},{"date":"2022-04-14","current":-3.328456,"twenty":-3.924639,"median":-3.893178,"eighty":-3.813742,"marketCap":407116800},{"date":"2022-04-22","current":-3.325101,"twenty":-3.924639,"median":-3.893139,"eighty":-3.744043,"marketCap":406706400},{"date":"2022-04-29","current":-3.328456,"twenty":-3.924639,"median":-3.889246,"eighty":-3.331812,"marketCap":407116800},{"date":"2022-05-06","current":-3.31168,"twenty":-3.924639,"median":-3.886559,"eighty":-3.328456,"marketCap":405064800},{"date":"2022-05-13","current":-3.337978,"twenty":-3.924639,"median":-3.881381,"eighty":-3.328456,"marketCap":407937600},{"date":"2022-05-20","current":-3.341336,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":408348000},{"date":"2022-05-27","current":-3.35141,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":409579200},{"date":"2022-06-03","current":-3.186862,"twenty":-3.924639,"median":-3.874283,"eighty":-3.328456,"marketCap":389469600},{"date":"2022-06-10","current":-45.748039,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":5590913651},{"date":"2022-06-17","current":-72.64339,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":8877821299},{"date":"2022-06-24","current":-60.146997,"twenty":-3.927113,"median":-3.879415,"eighty":-3.328456,"marketCap":7350624659},{"date":"2022-07-01","current":-51.412494,"twenty":-3.928571,"median":-3.881381,"eighty":-3.328456,"marketCap":6283172336},{"date":"2022-07-08","current":-65.768212,"twenty":-3.928725,"median":-3.889246,"eighty":-3.329017,"marketCap":8037598926},{"date":"2022-07-15","current":-83.410178,"twenty":-3.932504,"median":-3.889821,"eighty":-3.331372,"marketCap":10193641241},{"date":"2022-07-22","current":-88.673857,"twenty":-3.932504,"median":-3.893178,"eighty":-3.331812,"marketCap":10836920719},{"date":"2022-07-29","current":-79.882337,"twenty":-3.932535,"median":-3.893178,"eighty":-3.332374,"marketCap":9762500296},{"date":"2022-08-05","current":-84.304533,"twenty":-3.936436,"median":-3.893178,"eighty":-3.33462,"marketCap":8846243285},{"date":"2022-08-12","current":-84.772314,"twenty":-3.940369,"median":-3.894233,"eighty":-3.33462,"marketCap":8895328482},{"date":"2022-08-19","current":-75.195803,"twenty":-3.948176,"median":-3.897111,"eighty":-3.335292,"marketCap":7890446052},{"date":"2022-08-26","current":-64.208051,"twenty":-3.952089,"median":-3.901043,"eighty":-3.33865,"marketCap":6737479212},{"date":"2022-09-02","current":-65.353693,"twenty":-3.952166,"median":-3.901043,"eighty":-3.341336,"marketCap":6857693764},{"date":"2022-09-09","current":-59.729631,"twenty":-3.959456,"median":-3.901043,"eighty":-3.341336,"marketCap":6267549599},{"date":"2022-09-16","current":-67.853277,"twenty":-3.974803,"median":-3.901043,"eighty":-3.344694,"marketCap":7119980059},{"date":"2022-09-23","current":-54.886688,"twenty":-4.020843,"median":-3.901292,"eighty":-3.344694,"marketCap":5759369902},{"date":"2022-09-30","current":-59.885855,"twenty":-45.748039,"median":-3.904976,"eighty":-3.344694,"marketCap":6283942493},{"date":"2022-10-07","current":-65.614067,"twenty":-51.326014,"median":-3.905743,"eighty":-3.344694,"marketCap":6885015253},{"date":"2022-10-14","current":-70.300786,"twenty":-54.886688,"median":-3.908909,"eighty":-3.348052,"marketCap":7376802057},{"date":"2022-10-21","current":-66.499336,"twenty":-57.021748,"median":-3.909579,"eighty":-3.348052,"marketCap":6977908316},{"date":"2022-10-28","current":-66.030664,"twenty":-59.729631,"median":-3.912841,"eighty":-3.35141,"marketCap":6928729635},{"date":"2022-11-04","current":-53.532747,"twenty":-59.801076,"median":-3.912841,"eighty":-3.437587,"marketCap":5617298158},{"date":"2022-11-11","current":-53.064075,"twenty":-59.729631,"median":-3.912841,"eighty":-3.447648,"marketCap":5568119478},{"date":"2022-11-18","current":-48.898102,"twenty":-58.676833,"median":-3.912841,"eighty":-3.477832,"marketCap":5130975652},{"date":"2022-11-25","current":-89.817604,"twenty":-59.938083,"median":-3.912841,"eighty":-3.744043,"marketCap":7095321279},{"date":"2022-12-02","current":-78.599168,"twenty":-62.203404,"median":-3.912841,"eighty":-3.810596,"marketCap":6209098481},{"date":"2022-12-09","current":-79.583296,"twenty":-63.968508,"median":-3.912841,"eighty":-3.810596,"marketCap":6286841601},{"date":"2022-12-16","current":-84.211047,"twenty":-64.301786,"median":-3.912841,"eighty":-3.810596,"marketCap":6652420055},{"date":"2022-12-23","current":-77.26942,"twenty":-64.885022,"median":-3.913416,"eighty":-3.813742,"marketCap":6104052373},{"date":"2022-12-30","current":-83.720225,"twenty":-65.675725,"median":-3.913416,"eighty":-3.814528,"marketCap":6613646583},{"date":"2023-01-06","current":-87.015744,"twenty":-65.926515,"median":-3.916774,"eighty":-3.814528,"marketCap":6873982755},{"date":"2023-01-13","current":-94.384465,"twenty":-66.361389,"median":-3.916774,"eighty":-3.817251,"marketCap":7456089567},{"date":"2023-01-20","current":-101.531562,"twenty":-66.665975,"median":-3.916774,"eighty":-3.821547,"marketCap":8020688836},{"date":"2023-01-27","current":-96.686695,"twenty":-67.270969,"median":-3.916774,"eighty":-3.822949,"marketCap":7637958870},{"date":"2023-02-03","current":-71.053821,"twenty":-67.832447,"median":-3.916774,"eighty":-3.825403,"marketCap":8443894028},{"date":"2023-02-10","current":-81.244435,"twenty":-69.112537,"median":-3.917253,"eighty":-3.826326,"marketCap":9654926198},{"date":"2023-02-17","current":-81.150943,"twenty":-70.027329,"median":-3.920706,"eighty":-3.826326,"marketCap":9643815811},{"date":"2023-02-24","current":-77.458015,"twenty":-70.481384,"median":-3.920706,"eighty":-3.826326,"marketCap":9204955530},{"date":"2023-03-03","current":-76.663334,"twenty":-72.383772,"median":-3.923852,"eighty":-3.826326,"marketCap":9110517241},{"date":"2023-03-10","current":-82.506576,"twenty":-72.81635,"median":-3.924639,"eighty":-3.830258,"marketCap":9804916421},{"date":"2023-03-17","current":-87.508391,"twenty":-74.886988,"median":-3.924639,"eighty":-3.830258,"marketCap":10399322119},{"date":"2023-03-24","current":-101.345187,"twenty":-76.189079,"median":-3.924639,"eighty":-3.830258,"marketCap":12043659377},{"date":"2023-03-31","current":-106.767716,"twenty":-76.663334,"median":-3.924639,"eighty":-3.834191,"marketCap":12688061816},{"date":"2023-04-06","current":-113.33552,"twenty":-77.487764,"median":-3.928571,"eighty":-3.836184,"marketCap":13468566495},{"date":"2023-04-14","current":-127.476165,"twenty":-78.214478,"median":-3.928571,"eighty":-3.837206,"marketCap":15149012510},{"date":"2023-04-21","current":-141.4532,"twenty":-78.651413,"median":-3.928571,"eighty":-3.837966,"marketCap":16810015349},{"date":"2023-04-28","current":-130.841872,"twenty":-79.711371,"median":-3.930633,"eighty":-3.841269,"marketCap":15548986438},{"date":"2023-05-05","current":-374.083103,"twenty":-80.280627,"median":-3.932504,"eighty":-3.842056,"marketCap":14720918274},{"date":"2023-05-12","current":-353.866966,"twenty":-80.907864,"median":-3.932504,"eighty":-3.844415,"marketCap":13925372848},{"date":"2023-05-19","current":-442.368995,"twenty":-81.30053,"median":-3.932504,"eighty":-3.845988,"marketCap":17408104710},{"date":"2023-05-26","current":-498.82962,"twenty":-81.958623,"median":-3.932504,"eighty":-3.845988,"marketCap":19629943218},{"date":"2023-06-02","current":-506.169502,"twenty":-82.232913,"median":-3.932524,"eighty":-3.846429,"marketCap":19918782224},{"date":"2023-06-09","current":-581.403284,"twenty":-82.577904,"median":-3.932599,"eighty":-3.848538,"marketCap":22879382036},{"date":"2023-06-16","current":-686.561198,"twenty":-83.374023,"median":-3.937395,"eighty":-3.849921,"marketCap":27017556257},{"date":"2023-06-23","current":-592.836561,"twenty":-83.524898,"median":-3.940321,"eighty":-3.849921,"marketCap":23329304334},{"date":"2023-06-30","current":-585.073225,"twenty":-83.676671,"median":-3.940369,"eighty":-3.853067,"marketCap":23023801539},{"date":"2023-07-07","current":-564.7474,"twenty":-84.000694,"median":-3.946028,"eighty":-3.853853,"marketCap":22223939676},{"date":"2023-07-14","current":-652.967126,"twenty":-84.267139,"median":-3.948234,"eighty":-3.853853,"marketCap":25695562345},{"date":"2023-07-19","current":-735.117335,"twenty":-84.656889,"median":-3.948234,"eighty":-3.853853,"marketCap":28928337374},{"date":"2023-07-28","current":-576.243376,"twenty":-85.188496,"median":-3.952166,"eighty":-3.853853,"marketCap":22676329317},{"date":"2023-08-04","current":-1433.769094,"twenty":-85.709936,"median":-3.952166,"eighty":-3.853853,"marketCap":33273479372},{"date":"2023-08-11","current":-1136.283027,"twenty":-86.405027,"median":-3.952166,"eighty":-3.853853,"marketCap":26369720199},{"date":"2023-08-18","current":-949.581463,"twenty":-87.212803,"median":-3.959456,"eighty":-3.853853,"marketCap":22036937011},{"date":"2023-08-25","current":-968.375263,"twenty":-89.482743,"median":-3.96713,"eighty":-3.853853,"marketCap":22473084722},{"date":"2023-09-01","current":-1033.411701,"twenty":-93.623363,"median":-3.993986,"eighty":-3.853853,"marketCap":23982385356},{"date":"2023-09-08","current":-907.295413,"twenty":-95.948439,"median":-4.005496,"eighty":-3.853853,"marketCap":21055604659},{"date":"2023-09-15","current":-806.896957,"twenty":-97.505441,"median":-4.034272,"eighty":-3.853853,"marketCap":18725657673},{"date":"2023-09-22","current":-768.567497,"twenty":-101.457012,"median":-45.748039,"eighty":-3.853853,"marketCap":17836145893},{"date":"2023-09-29","current":-806.64967,"twenty":-104.084499,"median":-47.020611,"eighty":-3.853853,"marketCap":18719918888},{"date":"2023-10-06","current":-787.361296,"twenty":-107.132334,"median":-48.299206,"eighty":-3.854658,"marketCap":18272293605},{"date":"2023-10-13","current":-1005.962862,"twenty":-109.10079,"median":-48.898102,"eighty":-3.85625,"marketCap":23345380146},{"date":"2023-10-20","current":-1056.409378,"twenty":-117.729638,"median":-51.369254,"eighty":-3.857786,"marketCap":24516092424},{"date":"2023-10-27","current":-924.358205,"twenty":-119.823113,"median":-51.717538,"eighty":-3.857786,"marketCap":21451580871},{"date":"2023-11-03","current":-929.303942,"twenty":-128.2241,"median":-53.064075,"eighty":-3.857786,"marketCap":21566356585},{"date":"2023-11-10","current":-784.641141,"twenty":-131.32803,"median":-53.506709,"eighty":-3.857786,"marketCap":18209166962},{"date":"2023-11-17","current":-889.985335,"twenty":-136.114309,"median":-54.886688,"eighty":-3.857786,"marketCap":20653889662},{"date":"2023-11-24","current":-1247.694759,"twenty":-139.503639,"median":-55.667807,"eighty":-3.857786,"marketCap":29777483116},{"date":"2023-12-01","current":-181.937868,"twenty":-179.942332,"median":-56.266666,"eighty":-3.859359,"marketCap":4342129147},{"date":"2023-12-08","current":-165.319866,"twenty":-185.681218,"median":-57.021748,"eighty":-3.861718,"marketCap":3945523932},{"date":"2023-12-15","current":-176.094543,"twenty":-183.837068,"median":-58.083627,"eighty":-3.861718,"marketCap":4202672364},{"date":"2023-12-22","current":-187.424929,"twenty":-187.509117,"median":-59.801076,"eighty":-3.861718,"marketCap":4473083355},{"date":"2023-12-29","current":-186.618121,"twenty":-190.090902,"median":-60.016426,"eighty":-3.861718,"marketCap":4453828083},{"date":"2024-01-05","current":-158.414932,"twenty":-188.575507,"median":-61.135646,"eighty":-3.862811,"marketCap":3780730756},{"date":"2024-01-12","current":-149.925912,"twenty":-187.481055,"median":-62.369307,"eighty":-3.863627,"marketCap":3578131810},{"date":"2024-01-19","current":-146.558367,"twenty":-187.102206,"median":-63.934659,"eighty":-3.863685,"marketCap":3497761979},{"date":"2024-01-26","current":-144.708233,"twenty":-186.397498,"median":-64.051827,"eighty":-3.864471,"marketCap":3453606697},{"date":"2024-02-02","current":-167.33118,"twenty":-185.681218,"median":-64.234088,"eighty":-3.865651,"marketCap":3993525946},{"date":"2024-02-09","current":-205.833259,"twenty":-185.681218,"median":-64.572574,"eighty":-3.865651,"marketCap":3828704446},{"date":"2024-02-16","current":-216.414592,"twenty":-189.080638,"median":-64.885022,"eighty":-3.865651,"marketCap":4025527820},{"date":"2024-02-23","current":-190.197781,"twenty":-191.323769,"median":-65.48388,"eighty":-3.865651,"marketCap":3537868919},{"date":"2024-03-01","current":-199.446488,"twenty":-196.211321,"median":-65.770291,"eighty":-3.865651,"marketCap":3709904118},{"date":"2024-03-08","current":-215.645187,"twenty":-199.861027,"median":-66.030664,"eighty":-3.86638,"marketCap":4011216127},{"date":"2024-03-15","current":-231.423049,"twenty":-205.29497,"median":-66.343112,"eighty":-3.869352,"marketCap":4304700135},{"date":"2024-03-22","current":-248.805491,"twenty":-207.312981,"median":-66.447261,"eighty":-3.869583,"marketCap":4628030945},{"date":"2024-03-28","current":-232.605878,"twenty":-211.139924,"median":-66.864905,"eighty":-3.869583,"marketCap":4326701935},{"date":"2024-04-05","current":-217.486239,"twenty":-221.154646,"median":-67.228381,"eighty":-3.871212,"marketCap":4045461526},{"date":"2024-04-12","current":-230.651639,"twenty":-228.285981,"median":-67.488754,"eighty":-3.873516,"marketCap":4290351134},{"date":"2024-04-19","current":-206.172223,"twenty":-226.280315,"median":-67.853277,"eighty":-3.873516,"marketCap":3835009520},{"date":"2024-04-26","current":-203.395146,"twenty":-223.644371,"median":-68.442948,"eighty":-3.873516,"marketCap":3783353118},{"date":"2024-05-03","current":-205.606522,"twenty":-223.644371,"median":-69.519666,"eighty":-3.873516,"marketCap":3824486919},{"date":"2024-05-10","current":-224.559887,"twenty":-224.559887,"median":-69.97683,"eighty":-3.873516,"marketCap":4280785134},{"date":"2024-05-17","current":-231.635406,"twenty":-226.280315,"median":-70.300786,"eighty":-3.875049,"marketCap":4415665738},{"date":"2024-05-24","current":-222.336647,"twenty":-229.304768,"median":-70.767603,"eighty":-3.875049,"marketCap":4238403503},{"date":"2024-05-31","current":-222.068642,"twenty":-228.942299,"median":-71.993212,"eighty":-3.875049,"marketCap":4233294530},{"date":"2024-06-07","current":-210.919649,"twenty":-228.399121,"median":-72.60015,"eighty":-3.876968,"marketCap":4020761278},{"date":"2024-06-14","current":-199.020244,"twenty":-227.082581,"median":-72.81635,"eighty":-3.877448,"marketCap":3793922904},{"date":"2024-06-21","current":-182.296754,"twenty":-226.214388,"median":-73.623313,"eighty":-3.877448,"marketCap":3475123026},{"date":"2024-06-28","current":-188.675265,"twenty":-226.148461,"median":-74.718915,"eighty":-3.877448,"marketCap":3596716569},{"date":"2024-07-05","current":-189.425678,"twenty":-225.182131,"median":-75.195803,"eighty":-3.879808,"marketCap":3611021692},{"date":"2024-07-12","current":-202.986712,"twenty":-224.010577,"median":-75.851589,"eighty":-3.881381,"marketCap":3869535695},{"date":"2024-07-15","current":-205.827561,"twenty":-223.827474,"median":-76.189079,"eighty":-3.881381,"marketCap":3923690803},{"date":"2024-08-02","current":-147.477069,"twenty":-223.644371,"median":-76.202165,"eighty":-3.881381,"marketCap":2537195488},{"date":"2024-08-09","current":-134.158023,"twenty":-223.644371,"median":-76.663334,"eighty":-3.881381,"marketCap":2308054634},{"date":"2024-08-16","current":-129.030581,"twenty":-222.336647,"median":-77.363718,"eighty":-3.886559,"marketCap":2219842114},{"date":"2024-08-23","current":-134.338992,"twenty":-222.068642,"median":-77.529522,"eighty":-3.889246,"marketCap":2311168017},{"date":"2024-08-30","current":-116.664396,"twenty":-221.425431,"median":-78.018966,"eighty":-3.889246,"marketCap":2007094272},{"date":"2024-09-06","current":-108.581134,"twenty":-221.208803,"median":-78.283649,"eighty":-3.889246,"marketCap":1868029830},{"date":"2024-09-13","current":-123.601524,"twenty":-219.741806,"median":-78.599168,"eighty":-3.890166,"marketCap":2126440623},{"date":"2024-09-20","current":-150.807131,"twenty":-219.302834,"median":-79.338709,"eighty":-3.89259,"marketCap":2594485875},{"date":"2024-09-27","current":-151.591328,"twenty":-218.750391,"median":-79.842057,"eighty":-3.89317,"marketCap":2607977201},{"date":"2024-10-04","current":-139.104497,"twenty":-217.712519,"median":-80.09916,"eighty":-3.893178,"marketCap":2393153771},{"date":"2024-10-11","current":-165.948166,"twenty":-216.628921,"median":-80.354587,"eighty":-3.893178,"marketCap":2854972256},{"date":"2024-10-18","current":-177.22854,"twenty":-215.914227,"median":-81.12757,"eighty":-3.893178,"marketCap":3049039800},{"date":"2024-10-25","current":-172.402712,"twenty":-215.706853,"median":-81.337927,"eighty":-3.893178,"marketCap":2966016252},{"date":"2024-10-31","current":-180.727265,"twenty":-215.661625,"median":-81.913434,"eighty":-3.893178,"marketCap":3109231872},{"date":"2024-11-08","current":-196.290561,"twenty":-214.942181,"median":-81.973547,"eighty":-3.893178,"marketCap":3376982814},{"date":"2024-11-15","current":-180.546297,"twenty":-213.949222,"median":-82.247758,"eighty":-3.893811,"marketCap":3106118489},{"date":"2024-11-22","current":-218.790985,"twenty":-215.727424,"median":-82.444012,"eighty":-3.894233,"marketCap":3764080107},{"date":"2024-11-29","current":-371.719145,"twenty":-218.16508,"median":-82.619107,"eighty":-3.895384,"marketCap":2816144241},{"date":"2024-12-06","current":-385.675886,"twenty":-219.345715,"median":-83.229403,"eighty":-3.897111,"marketCap":2921880512},{"date":"2024-12-13","current":-212.941732,"twenty":-219.966947,"median":-83.475683,"eighty":-3.898684,"marketCap":2872583969},{"date":"2024-12-20","current":-181.643003,"twenty":-219.345715,"median":-83.534986,"eighty":-3.901043,"marketCap":2450364111},{"date":"2024-12-27","current":-195.676186,"twenty":-219.23157,"median":-83.675632,"eighty":-3.901043,"marketCap":2639671755},{"date":"2025-01-03","current":-194.808967,"twenty":-219.032276,"median":-83.720225,"eighty":-3.901043,"marketCap":2627972968},{"date":"2025-01-10","current":-208.526798,"twenty":-218.839243,"median":-84.000694,"eighty":-3.901043,"marketCap":2813026508},{"date":"2025-01-17","current":-250.862863,"twenty":-218.839243,"median":-84.25779,"eighty":-3.901043,"marketCap":3384140018},{"date":"2025-01-24","current":-264.107665,"twenty":-219.774164,"median":-84.539144,"eighty":-3.901043,"marketCap":3562812401},{"date":"2025-01-31","current":-235.095241,"twenty":-221.682715,"median":-84.937364,"eighty":-3.901043,"marketCap":3171434800},{"date":"2025-02-07","current":-195.619555,"twenty":-223.644371,"median":-85.229751,"eighty":-3.901043,"marketCap":2764104307},{"date":"2025-02-14","current":-211.292924,"twenty":-222.859737,"median":-85.75363,"eighty":-3.901043,"marketCap":2985569017},{"date":"2025-02-21","current":-198.868412,"twenty":-222.248681,"median":-86.244452,"eighty":-3.901043,"marketCap":2810010665},{"date":"2025-02-28","current":-174.857853,"twenty":-222.097496,"median":-86.487511,"eighty":-3.901043,"marketCap":2470741459},{"date":"2025-03-07","current":-167.387901,"twenty":-221.996409,"median":-87.015744,"eighty":-3.901143,"marketCap":2365191039},{"date":"2025-03-14","current":-156.716541,"twenty":-221.703008,"median":-88.450722,"eighty":-3.901538,"marketCap":2214404725},{"date":"2025-03-21","current":-165.024957,"twenty":-221.317117,"median":-89.817604,"eighty":-3.903134,"marketCap":2331802641},{"date":"2025-03-28","current":-163.957821,"twenty":-220.833794,"median":-93.080903,"eighty":-3.904976,"marketCap":2316724010},{"date":"2025-04-04","current":-139.032573,"twenty":-219.966947,"median":-95.548691,"eighty":-3.904976,"marketCap":1964530262},{"date":"2025-04-11","current":-152.600445,"twenty":-219.345715,"median":-96.440941,"eighty":-3.905283,"marketCap":2156244290},{"date":"2025-04-17","current":-154.353597,"twenty":-219.23157,"median":-96.845766,"eighty":-3.906376,"marketCap":2181016327}],"updateTime":1745195774520}}}