US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sysco

71.74

+1.051.49%

Post-market: 71.740.00000.00%19:44 EDT

Volume:2.76M

Turnover:198.49M

Market Cap:35.10B

PE:18.38

High:72.51

Open:70.88

Low:70.88

Close:70.69

Loading ...

Overview Company News Filings

Teamsters - More Than 430 Sysco Drivers Represented by Teamsters Local 988 in Houston Are Ready to Strike This Friday - X Post

THOMSON REUTERS

Is Now An Opportune Moment To Examine Sysco Corporation (NYSE:SYY)?

Simply Wall St.

Sysco Corporation (SYY) Demonstrates Heartland Mid Cap Value Fund’s Patience

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

Teamsters Preparing to Strike Sysco's Operations in Houston

BRIEF-Teamsters Says Over 430 Sysco Drivers, Warehouse Workers, Mechanics Preparing To Strike For Fair Contract

Sysco Workers Prepare to Strike After Negotiations Fail, Labor Union Says

MT Newswires Live

Sysco Teamsters say preparing to strike

Teamsters: Over 430 Sysco Drivers, Warehouse Workers, Mechanics Represented by Teamsters Local 988 Preparing to Strike for Fair Contract

THOMSON REUTERS

SYY's Foodservice Channel & Operational Excellence Power Bring Success

Sysco Corp. Stock Underperforms Friday When Compared To Competitors

Sysco Corp. Stock Outperforms Competitors On Strong Trading Day

Barclays Raises Price Target on Sysco to $93 From $88, Maintains Overweight Rating

MT Newswires Live

Sysco Corp. Stock Underperforms Monday When Compared To Competitors

Sysco Corp. Stock Rises Friday, Still Underperforms Market

Sysco Corp. Stock Underperforms Thursday When Compared To Competitors

Sysco's Operational Strategies Help Overcome Industry Slowdowns

Sysco Corp. Stock Outperforms Competitors Despite Losses On The Day

Advantage Solutions Appoints George Johnson as Chief Workforce Operations Officer

MT Newswires Live

Why Is Sysco Corporation (SYY) Among Diamond Hill Capital’s Top Stock Picks?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SYY/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","market":"US","secType":"STK","nameCN":"Sysco","latestPrice":71.74,"timestamp":1744920000000,"preClose":70.69,"halted":0,"volume":2762511,"hourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:44 EDT","volume":69607,"amount":4992873.2704,"timestamp":1744933496170},"delay":0,"floatShares":487693805,"shares":489229644,"eps":3.903525,"marketStatus":"Market Closed","change":1.05,"latestTime":"04-17 16:00:00 EDT","open":70.88,"high":72.51,"low":70.88,"amount":198492669.67490402,"amplitude":0.023058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.903525,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":5288400000,"exchange":"NYSE","adjPreClose":70.69,"dividendRate":0.028297,"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":70.69,"latestTime":"08:58 EDT","volume":2827,"amount":201265.568042,"timestamp":1744894729123},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:44 EDT","volume":69607,"amount":4992873.2704,"timestamp":1744933496170},"volumeRatio":0.9796558719436068,"optionData":{"bulkOrders":[{"symbol":"SYY","call":true,"expireDate":1747368000000,"strike":"75.0","timestamp":1744909477792,"price":1.3,"volume":3420,"amount":444600,"type":"-"},{"symbol":"SYY","call":true,"expireDate":1747368000000,"strike":"75.0","timestamp":1744910544413,"price":1.3,"volume":2720,"amount":353600,"type":"-"}]},"impliedVol":0.3435,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYY\",,,,,undefined,":{"symbol":"SYY","floatShares":487693805,"roa":"8.85%","roe":"86.51%","lyrEps":3.900339,"volumeRatio":0.9796558719436068,"shares":489229644,"dividePrice":2.03,"high":72.51,"amplitude":0.023058,"preClose":70.69,"low":70.88,"week52Low":67.12,"pbRate":"17.43","psRate":"0.44","week52High":82.23,"institutionHeld":0.7958,"latestPrice":71.74,"eps":3.903525,"divideRate":0.028297,"volume":2762511,"delay":0,"ttmEps":3.903525,"open":70.88,"prevYearClose":76.46,"prevWeekClose":70.43,"prevMonthClose":75.04,"prevQuarterClose":75.04,"fiveDayClose":69.68,"twentyDayClose":71.19,"sixtyDayClose":73.42,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYY\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503915379","title":"Teamsters - More Than 430 Sysco Drivers Represented by Teamsters Local 988 in Houston Are Ready to Strike This Friday - X Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915379?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:04","pubTimestamp":1737039847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","SYY","BK4585","BK4102","BK4588","LU2211817866.USD"],"gpt_icon":0},{"id":"2503210628","title":"Is Now An Opportune Moment To Examine Sysco Corporation (NYSE:SYY)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503210628","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503210628?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949626,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Sysco Corporation . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$81.77 and falling to the lows of US$73.59. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Sysco's current trading price of US$73.94 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Sysco’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on SYY for a while, now might be the time to enter the stock. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy SYY. But before you make any investment decisions, consider other factors such as the strength of its balance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-sysco-140026354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","BK4504","BK4585","NYSE","BK4102","BK4588","SYY"],"gpt_icon":0},{"id":"2503572678","title":"Sysco Corporation (SYY) Demonstrates Heartland Mid Cap Value Fund’s Patience","url":"https://stock-news.laohu8.com/highlight/detail?id=2503572678","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503572678?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:44","pubTimestamp":1736858699,"startTime":"0","endTime":"0","summary":"Heartland Advisors, an investment management company, released its “Heartland Mid Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. Investors remained cautious going into the quarter as the Federal Reserve initiated its first rate-cutting cycle since the global pandemic, inflationary pressures seemed to be decreasing, and the probability of a recession appeared to be fading. The fund was down 5.50% in the quarter compared to 1.75% fall for the Russell 2000 Value Index. Stock selection was positive in Consumer Discretionary, Materials, and Consumer Staples sectors. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Sysco Corporation  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 32 hedge fund portfolios held Sysco Corporation  at the end of the third quarter which was 37 in the previous quarter. In the fiscal first quarter 2025,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sysco-corporation-syy-demonstrates-heartland-124459927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SYY","BK4504","LU2211817866.USD","BK4022","BK4102","HTLD","BK4585","BK4232"],"gpt_icon":0},{"id":"2503559650","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503559650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503559650?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:58","pubTimestamp":1736805480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  inched 0.16% higher to $73.71 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.Sysco Corp. closed $9.18 below its 52-week high , which the company achieved on February 2nd.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 0.22% to $218.46, Walmart Inc.  fell 1.58% to $91.53, and Costco Wholesale Corp.  fell 1.31% to $924.70.Trading volume  remained 328,762 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2503390537","title":"Teamsters Preparing to Strike Sysco's Operations in Houston","url":"https://stock-news.laohu8.com/highlight/detail?id=2503390537","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503390537?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:43","pubTimestamp":1736797380,"startTime":"0","endTime":"0","summary":"The International Brotherhood of Teamsters said more than 430 of it members are preparing to strike against Sysco in Houston, with the two sides unable to come to an agreement and the labor's current contract expiring on Jan. 17.The foodservice company rejected the union's health care proposal and proposed minimal raises for its members, who are underpaid compared with those at other Sysco facilities, the union said Monday. Teamsters Local 988 President Robert Mele said the union has been bargaining in good faith for months, and that management's proposed wage package doesn't reflect the value of its members hard work.Sysco said they have been bargaining in good faith and that they have offered to pay a larger percentage of health benefits, and decrease coverage costs, while still providing a package with multiple options.Local 988 members make deliveries of food and other products to schools, hospitals, and major restaurant chains in the Houston area, the union said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","SYY","BK4504","LU2211817866.USD","BK4102"],"gpt_icon":0},{"id":"2503531603","title":"BRIEF-Teamsters Says Over 430 Sysco Drivers, Warehouse Workers, Mechanics Preparing To Strike For Fair Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2503531603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503531603?lang=en_us&edition=fundamental","pubTime":"2025-01-14 02:46","pubTimestamp":1736793987,"startTime":"0","endTime":"0","summary":"Jan 13 (Reuters) - Teamsters:   * TEAMSTERS: OVER 430 SYSCO DRIVERS, WAREHOUSE WORKERS, MECHANICS REPRESENTED BY TEAMSTERS LOCAL 988 PREPARING TO STRIKE FOR FAIR CONTRACTFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4504","SYY","BK4588","BK4102","LU2211817866.USD"],"gpt_icon":0},{"id":"2503913538","title":"Sysco Workers Prepare to Strike After Negotiations Fail, Labor Union Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913538","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913538?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:04","pubTimestamp":1736787895,"startTime":"0","endTime":"0","summary":"Price: 73.55, Change: -0.04, Percent Change: -0.05","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYY","BK4504","BK4102","LU2211817866.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2503538278","title":"Sysco Teamsters say preparing to strike","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538278?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:55","pubTimestamp":1736787307,"startTime":"0","endTime":"0","summary":"Over 430 Sysco (SYY) drivers, warehouse workers, and mechanics represented by Teamsters Local 988 are preparing to strike for a fair contract after...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sysco-teamsters-say-preparing-to-strike?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sysco-teamsters-say-preparing-to-strike?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","SYY","BK4585","BK4102","BK4588","LU2211817866.USD"],"gpt_icon":0},{"id":"2503581419","title":"Teamsters: Over 430 Sysco Drivers, Warehouse Workers, Mechanics Represented by Teamsters Local 988 Preparing to Strike for Fair Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2503581419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503581419?lang=en_us&edition=fundamental","pubTime":"2025-01-13 23:45","pubTimestamp":1736783121,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O914F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4102","SYY","BK4585","BK4588","BK4504","LU2211817866.USD"],"gpt_icon":0},{"id":"2503884525","title":"SYY's Foodservice Channel & Operational Excellence Power Bring Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2503884525","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503884525?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:46","pubTimestamp":1736772360,"startTime":"0","endTime":"0","summary":"Sysco Corporation’s SYY shares have seen a 2.5% rise over the past six months, outperforming the industry’s 7.8% decline. The company continues to benefit from the growing food-away-from-home sector, driving its success. With a focus on supply chain efficiency and cost containment, Sysco navigated challenges like soft restaurant traffic and shifting consumer preferences in the first quarter of fiscal 2025. Despite increased competition, its Recipe for Growth strategy and strategic acquisitions are key growth drivers.Sysco is witnessing a notable upswing in its Food-Away-From-Home channel despite broader market challenges. In the fiscal first quarter, Sysco reported a 4.6% sales increase in the U.S. Foodservice operations. Local case volumes within the U.S. Foodservice grew 0.2%, while total case volumes within the same segment increased 2.7%. In the International Foodservice operations segment, sales rose 3%. By prioritizing innovation and tailored solutions for its diverse customer ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syys-foodservice-channel-operational-excellence-124600729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UNFI","SG9999014013.SGD","BK4102","BK4212","LU0266013472.USD","LU1941712348.USD","SG9999014039.USD","USFD","BK4234","BK4585","LU0154245756.USD","FRPT","LU0154245673.USD","BK4084","LU1941712264.USD","BK4504","SG9999014021.USD","LU0128526141.USD","SYY","LU0053671581.USD","LU2211817866.USD","BK4588","SG9999014005.SGD","LU0029874061.USD","PW"],"gpt_icon":0},{"id":"2502481978","title":"Sysco Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502481978","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502481978?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:58","pubTimestamp":1736546280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  slid 1.68% to $73.59 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.Sysco Corp. closed $9.30 short of its 52-week high , which the company achieved on February 2nd.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  fell 1.44% to $218.94, Walmart Inc.  rose 1.31% to $93.00, and Costco Wholesale Corp.  rose 1.03% to $936.94.Trading volume  remained 428,919 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2502860850","title":"Sysco Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860850","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860850?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:00","pubTimestamp":1736373600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  inched 0.40% higher to $74.85 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,918.25 and the Dow Jones Industrial Average  rising 0.25% to 42,635.20.The stock's rise snapped a four-day losing streak.Sysco Corp. closed $8.04 short of its 52-week high , which the company achieved on February 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 0.01% to $222.13, Walmart Inc.  rose 1.09% to $91.80, and Costco Wholesale Corp.  rose 0.65% to $927.37.Trading volume  remained 919,586 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2501840127","title":"Barclays Raises Price Target on Sysco to $93 From $88, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2501840127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501840127?lang=en_us&edition=fundamental","pubTime":"2025-01-08 00:42","pubTimestamp":1736268171,"startTime":"0","endTime":"0","summary":"Sysco (SYY) has an average rating of overweight and mean price target of $85.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYY"],"gpt_icon":0},{"id":"2501935042","title":"Sysco Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2501935042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501935042?lang=en_us&edition=fundamental","pubTime":"2025-01-07 06:00","pubTimestamp":1736200800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  dropped 0.91% to $74.74 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,975.38 and the Dow Jones Industrial Average  falling 0.06% to 42,706.56.This was the stock's third consecutive day of losses.Sysco Corp. closed $8.15 below its 52-week high , which the company achieved on February 2nd.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  rose 1.53% to $227.61, Walmart Inc.  rose 0.72% to $91.43, and Costco Wholesale Corp.  rose 0.67% to $922.71.Trading volume  remained 1.2 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2500012263","title":"Sysco Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500012263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500012263?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:00","pubTimestamp":1735941600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  inched 0.31% higher to $75.43 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.26% to 5,942.47 and the Dow Jones Industrial Average  rising 0.80% to 42,732.13.This was the stock's second consecutive day of losses.Sysco Corp. closed $7.46 below its 52-week high , which the company reached on February 2nd.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  rose 1.80% to $224.19, Walmart Inc.  rose 0.87% to $90.78, and Costco Wholesale Corp.  rose 0.74% to $916.58.Trading volume  remained 1.2 million below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2500900521","title":"Sysco Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500900521","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500900521?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:59","pubTimestamp":1735855140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  slumped 0.98% to $75.71 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.Sysco Corp. closed $7.18 below its 52-week high , which the company achieved on February 2nd.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 0.38% to $220.22, Walmart Inc.  fell 0.39% to $90.00, and Costco Wholesale Corp.  fell 0.71% to $909.81.Trading volume  remained 1.3 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2495619267","title":"Sysco's Operational Strategies Help Overcome Industry Slowdowns","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619267","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495619267?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:50","pubTimestamp":1735653000,"startTime":"0","endTime":"0","summary":"Sysco Corporation SYY, a leader in the foodservice distribution industry, has been gaining on its strong operational strategies. Despite some headwinds, such as declining restaurant traffic and inflationary pressures, the company continues to thrive in the rapidly expanding food-away-from-home sector. Through a series of strategic efficiency measures and acquisitions, the company is positioning itself for growth.SYY’s Focus on Operational Efficiency Fuels Growth. Another critical factor driving Sysco's growth is its strategic acquisition strategy. Over the past few years, Sysco has made several key acquisitions to expand its distribution network and product offerings. The company recently acquired Campbells Prime Meat, a leading specialty meat business in the U.K. Sysco acquired Edward Don & Company in early fiscal 2024, which is generating positive synergies. In first-quarter fiscal 2025, DON made a positive impact on the U.S. Foodservice volume, driving a 2.6% increase and boosting l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/syscos-operational-strategies-help-overcome-135000480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","LU1941712264.USD","LU0154245673.USD","SG9999014021.USD","BK4212","BK4102","LU1941712348.USD","SG9999014013.SGD","LU0266013472.USD","SYY","LU2211817866.USD","BK4585","BK4588","USFD","LU0077335932.USD","SG9999014005.SGD","LU2380233275.USD","LU0154245756.USD","SG9999014039.USD","LU1989763690.USD","INGR","LU0029874061.USD","BK4504","FRPT","LU0053671581.USD","LU0128526141.USD","BK4189"],"gpt_icon":0},{"id":"2495506723","title":"Sysco Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506723?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:59","pubTimestamp":1735595940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sysco Corp.  slipped 0.77% to $76.36 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's third consecutive day of losses.Sysco Corp. closed $6.53 short of its 52-week high , which the company reached on February 2nd.Despite its losses, the stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 1.09% to $221.30, Walmart Inc.  fell 1.19% to $90.57, and Costco Wholesale Corp.  fell 1.86% to $922.21.Trading volume  remained 1.4 million below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYY"],"gpt_icon":0},{"id":"2495503393","title":"Advantage Solutions Appoints George Johnson as Chief Workforce Operations Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2495503393","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495503393?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:10","pubTimestamp":1735593031,"startTime":"0","endTime":"0","summary":"Advantage Solutions (ADV) said Monday that it appointed George Johnson as chief workforce operations officer, effective Tuesday.Johnson most recently served as the president of Sysco's (SYY) Carolinas region, according to Advantage Solutions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","BK4141","BK7095","ADV","BK4504","SYY","BK4585","MMAT","BK4102","BK4588","ADV.AU","LU2211817866.USD"],"gpt_icon":0},{"id":"2494331323","title":"Why Is Sysco Corporation (SYY) Among Diamond Hill Capital’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494331323","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494331323?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:47","pubTimestamp":1735325261,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Diamond Hill Capital’s Top 10 Stock Picks.In this article, we are going to take a look at where Sysco Corporation  stands against Diamond Hill Capital's other stock picks.Heather Brilliant’s Diamond Hill Capital isa Columbus, Ohio-based investment management firm founded in 1997 by Ric Dillon, who managed the company until 2019. Mr. Dillon and several members of his team broke off to form VELA Investment Management that year, which led to the addition of Heather Brilliant to the CEO position at Diamond Hill.There’s been relatively little volatility in Diamond Hill’s overall sector allocations over the past year, with finance stocks continuing to account for nearly a quarter of the fund’s 13F portfolio, whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-sysco-corporation-syy-among-184741276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","HIL","DHIL","BK4123","BK4102","LU2211817866.USD","BK4585","SYY","BK4588","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYY\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SYY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.03,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-04-04","symbol":"SYY","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-01-28","symbol":"SYY","fiscalQuarterEnding":"2024/12","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.93},{"date":"2025-01-03","symbol":"SYY","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"西思科公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-24"},{"market":"US","date":"2024-10-29","symbol":"SYY","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-24","value":0.3,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-10-23","value":0.3,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-22","value":0.31,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-22","value":0.31,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-22","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYY","date":"2025-04-17","current":17.900437,"percent":0.206388,"low":-1864.82469,"twenty":17.78607,"median":20.407396,"eighty":50.250268,"high":161.428642,"avg":-69.969509,"sd":387.231478,"marketCap":34583643534},"quantilePoints":[{"date":"2020-04-24","current":14.887501,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":26991635479},{"date":"2020-05-01","current":14.79775,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":26828912733},{"date":"2020-05-08","current":19.750129,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":27050961248},{"date":"2020-05-15","current":17.648736,"twenty":23.153809,"median":26.255282,"eighty":33.658096,"marketCap":24172767398},{"date":"2020-05-22","current":19.17938,"twenty":23.137112,"median":26.255282,"eighty":33.658096,"marketCap":26269229585},{"date":"2020-05-29","current":20.443181,"twenty":23.123189,"median":26.255282,"eighty":33.658096,"marketCap":28000206839},{"date":"2020-06-05","current":22.826242,"twenty":23.120579,"median":26.255282,"eighty":33.658096,"marketCap":31264190341},{"date":"2020-06-12","current":20.109626,"twenty":23.122116,"median":26.255282,"eighty":33.658096,"marketCap":27543350672},{"date":"2020-06-19","current":20.109626,"twenty":23.120579,"median":26.255282,"eighty":33.658096,"marketCap":27543350672},{"date":"2020-06-26","current":19.383219,"twenty":23.096942,"median":26.255282,"eighty":33.658096,"marketCap":26548419464},{"date":"2020-07-02","current":20.035503,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27441827079},{"date":"2020-07-10","current":19.386925,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":26553495644},{"date":"2020-07-17","current":20.076271,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27497665055},{"date":"2020-07-24","current":20.361645,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":27888530887},{"date":"2020-07-31","current":19.587058,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":26827609344},{"date":"2020-08-07","current":21.421607,"twenty":23.085463,"median":26.255282,"eighty":33.658096,"marketCap":29340318261},{"date":"2020-08-14","current":140.442025,"twenty":23.085463,"median":26.323735,"eighty":33.726093,"marketCap":30261745325},{"date":"2020-08-21","current":135.535753,"twenty":23.085463,"median":26.381092,"eighty":33.776737,"marketCap":29204566449},{"date":"2020-08-28","current":146.0646,"twenty":23.085463,"median":26.427769,"eighty":33.823881,"marketCap":31473269707},{"date":"2020-09-04","current":141.934481,"twenty":23.085463,"median":26.472223,"eighty":33.863256,"marketCap":30583332367},{"date":"2020-09-11","current":147.032228,"twenty":23.085463,"median":26.499782,"eighty":33.905279,"marketCap":31681769312},{"date":"2020-09-18","current":159.61139,"twenty":23.085463,"median":26.539743,"eighty":34.039476,"marketCap":34392264183},{"date":"2020-09-25","current":146.347808,"twenty":23.085463,"median":26.615965,"eighty":34.216099,"marketCap":31534293982},{"date":"2020-10-02","current":149.085487,"twenty":23.100059,"median":26.639869,"eighty":34.461676,"marketCap":32124195304},{"date":"2020-10-09","current":160.613303,"twenty":23.113325,"median":26.719783,"eighty":34.562311,"marketCap":34608151453},{"date":"2020-10-16","current":155.415461,"twenty":23.113325,"median":26.755278,"eighty":34.658831,"marketCap":33488146551},{"date":"2020-10-23","current":153.100059,"twenty":23.113325,"median":26.87256,"eighty":34.842712,"marketCap":32989235277},{"date":"2020-10-30","current":130.678461,"twenty":23.113325,"median":26.90106,"eighty":34.900932,"marketCap":28157941407},{"date":"2020-11-06","current":-1448.171885,"twenty":23.095237,"median":26.929559,"eighty":34.91652,"marketCap":30999567378},{"date":"2020-11-13","current":-1702.303922,"twenty":23.034722,"median":26.929559,"eighty":34.91652,"marketCap":36439517749},{"date":"2020-11-20","current":-1665.659415,"twenty":23.01579,"median":26.929559,"eighty":34.91652,"marketCap":35655105430},{"date":"2020-11-27","current":-1695.165381,"twenty":23.004111,"median":26.929559,"eighty":34.91652,"marketCap":36286710154},{"date":"2020-12-04","current":-1858.875907,"twenty":22.964098,"median":26.929559,"eighty":34.91652,"marketCap":39791097659},{"date":"2020-12-11","current":-1805.574805,"twenty":22.932525,"median":26.929559,"eighty":34.91652,"marketCap":38650134286},{"date":"2020-12-18","current":-1719.912321,"twenty":22.882662,"median":26.929559,"eighty":34.91652,"marketCap":36816443149},{"date":"2020-12-24","current":-1723.24364,"twenty":22.830655,"median":26.929559,"eighty":34.91652,"marketCap":36887753360},{"date":"2020-12-31","current":-1767.026688,"twenty":22.80717,"median":26.929559,"eighty":34.91652,"marketCap":37824973274},{"date":"2021-01-08","current":-1845.31268,"twenty":22.779892,"median":26.929559,"eighty":34.91652,"marketCap":39500763229},{"date":"2021-01-15","current":-1798.198314,"twenty":22.730566,"median":26.929559,"eighty":34.91652,"marketCap":38492233104},{"date":"2021-01-22","current":-1789.156163,"twenty":22.710516,"median":26.929559,"eighty":34.91652,"marketCap":38298676818},{"date":"2021-01-29","current":-1701.590068,"twenty":22.647269,"median":26.929559,"eighty":34.91652,"marketCap":36424236989},{"date":"2021-02-05","current":-116.561206,"twenty":22.610654,"median":26.887374,"eighty":34.91652,"marketCap":39342554339},{"date":"2021-02-12","current":-115.290949,"twenty":22.532179,"median":26.796034,"eighty":34.91652,"marketCap":38913808287},{"date":"2021-02-19","current":-116.001688,"twenty":22.4663,"median":26.744322,"eighty":34.91652,"marketCap":39153701911},{"date":"2021-02-26","current":-120.417344,"twenty":22.335319,"median":26.709406,"eighty":34.91652,"marketCap":40644104852},{"date":"2021-03-05","current":-123.683719,"twenty":22.293382,"median":26.628109,"eighty":34.921377,"marketCap":41746594699},{"date":"2021-03-12","current":-126.118379,"twenty":22.20532,"median":26.610584,"eighty":34.921377,"marketCap":42568357964},{"date":"2021-03-19","current":-120.523199,"twenty":22.114291,"median":26.530661,"eighty":34.921377,"marketCap":40679833690},{"date":"2021-03-26","current":-121.929555,"twenty":21.924846,"median":26.494332,"eighty":34.91652,"marketCap":41154516818},{"date":"2021-04-01","current":-117.937318,"twenty":21.874431,"median":26.46472,"eighty":34.91652,"marketCap":39807029228},{"date":"2021-04-09","current":-122.277363,"twenty":21.798012,"median":26.410302,"eighty":34.921377,"marketCap":41271911570},{"date":"2021-04-16","current":-121.8237,"twenty":21.721016,"median":26.336067,"eighty":34.921377,"marketCap":41118787980},{"date":"2021-04-23","current":-124.969098,"twenty":21.65399,"median":26.279299,"eighty":34.921377,"marketCap":42180444870},{"date":"2021-04-30","current":-128.129619,"twenty":21.585807,"median":26.207338,"eighty":34.921377,"marketCap":43247205879},{"date":"2021-05-07","current":-179.896106,"twenty":21.518963,"median":26.183229,"eighty":34.921377,"marketCap":44129054607},{"date":"2021-05-14","current":-175.182854,"twenty":21.462543,"median":26.129703,"eighty":34.921377,"marketCap":42972879516},{"date":"2021-05-21","current":-167.904423,"twenty":21.273047,"median":26.060959,"eighty":34.921377,"marketCap":41187458688},{"date":"2021-05-28","current":-168.926323,"twenty":21.115478,"median":25.96489,"eighty":34.921377,"marketCap":41438133819},{"date":"2021-06-04","current":-166.027464,"twenty":20.931653,"median":25.944102,"eighty":34.921377,"marketCap":40727034979},{"date":"2021-06-11","current":-166.569697,"twenty":20.655914,"median":25.903755,"eighty":34.921377,"marketCap":40860046273},{"date":"2021-06-18","current":-155.808464,"twenty":20.408343,"median":25.778781,"eighty":34.921377,"marketCap":38220283674},{"date":"2021-06-25","current":-160.667703,"twenty":20.35275,"median":25.718648,"eighty":34.921377,"marketCap":39412269498},{"date":"2021-07-02","current":-159.729223,"twenty":20.222294,"median":25.685589,"eighty":34.921377,"marketCap":39182057644},{"date":"2021-07-09","current":-158.790744,"twenty":20.096284,"median":25.644431,"eighty":34.921377,"marketCap":38951845789},{"date":"2021-07-16","current":-149.280817,"twenty":19.975463,"median":25.532238,"eighty":34.921377,"marketCap":36619032330},{"date":"2021-07-23","current":-151.971125,"twenty":19.801157,"median":25.482509,"eighty":34.921377,"marketCap":37278972980},{"date":"2021-07-30","current":-154.744854,"twenty":19.641167,"median":25.445045,"eighty":34.921377,"marketCap":37959376905},{"date":"2021-08-06","current":-154.160911,"twenty":19.513675,"median":25.3975,"eighty":34.921377,"marketCap":37816133974},{"date":"2021-08-13","current":77.564403,"twenty":19.472167,"median":25.3975,"eighty":34.995842,"marketCap":40659958309},{"date":"2021-08-20","current":74.97697,"twenty":19.472167,"median":25.3975,"eighty":35.157289,"marketCap":39303602700},{"date":"2021-08-27","current":78.355279,"twenty":19.472167,"median":25.3975,"eighty":35.283218,"marketCap":41074542476},{"date":"2021-09-03","current":75.560563,"twenty":19.472167,"median":25.3975,"eighty":35.382496,"marketCap":39609526920},{"date":"2021-09-10","current":74.788839,"twenty":19.472167,"median":25.3975,"eighty":35.441231,"marketCap":39204982301},{"date":"2021-09-17","current":74.329712,"twenty":19.472167,"median":25.3975,"eighty":35.505111,"marketCap":38964303857},{"date":"2021-09-24","current":78.618152,"twenty":19.472167,"median":25.3975,"eighty":35.566257,"marketCap":41212342942},{"date":"2021-10-01","current":78.950287,"twenty":19.472167,"median":25.3975,"eighty":35.879804,"marketCap":41386450752},{"date":"2021-10-08","current":81.45255,"twenty":19.472167,"median":25.3975,"eighty":35.994791,"marketCap":42698159841},{"date":"2021-10-15","current":80.348274,"twenty":19.472167,"median":25.3975,"eighty":36.098664,"marketCap":42119288567},{"date":"2021-10-22","current":76.888862,"twenty":19.472167,"median":25.3975,"eighty":36.190188,"marketCap":40305833428},{"date":"2021-10-29","current":75.149383,"twenty":19.472167,"median":25.3975,"eighty":36.39443,"marketCap":39393983104},{"date":"2021-11-05","current":79.45899,"twenty":19.472167,"median":25.3975,"eighty":36.484302,"marketCap":41653117896},{"date":"2021-11-12","current":57.009026,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39069539900},{"date":"2021-11-19","current":55.483001,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":38023720960},{"date":"2021-11-26","current":54.405806,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37285495826},{"date":"2021-12-03","current":52.348664,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":35875690883},{"date":"2021-12-10","current":55.108975,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":37767392788},{"date":"2021-12-17","current":53.942014,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":36967648893},{"date":"2021-12-23","current":57.338169,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":39295108690},{"date":"2021-12-31","current":58.759467,"twenty":19.472167,"median":25.3975,"eighty":36.488832,"marketCap":40269155742},{"date":"2022-01-07","current":60.188246,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41248329357},{"date":"2022-01-14","current":59.687052,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40904849607},{"date":"2022-01-21","current":57.906688,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39684727511},{"date":"2022-01-28","current":58.07126,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39797511907},{"date":"2022-02-04","current":58.916558,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":40376813574},{"date":"2022-02-11","current":53.343506,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41899937102},{"date":"2022-02-18","current":53.976625,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":42397235617},{"date":"2022-02-25","current":56.366972,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":44274791234},{"date":"2022-03-04","current":54.887541,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":43112736541},{"date":"2022-03-11","current":50.274817,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":39489561648},{"date":"2022-03-18","current":52.484273,"twenty":19.479579,"median":25.3975,"eighty":36.494468,"marketCap":41225031975},{"date":"2022-03-25","current":52.27108,"twenty":19.479579,"median":25.3975,"eighty":36.508687,"marketCap":41057574312},{"date":"2022-04-01","current":53.24014,"twenty":19.479579,"median":25.3975,"eighty":36.547115,"marketCap":41818745508},{"date":"2022-04-08","current":55.281625,"twenty":19.479579,"median":25.3975,"eighty":36.693144,"marketCap":43422279494},{"date":"2022-04-14","current":55.733853,"twenty":19.479579,"median":25.3975,"eighty":36.720542,"marketCap":43777492719},{"date":"2022-04-22","current":57.368334,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":45061334803},{"date":"2022-04-29","current":55.223482,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":43376609222},{"date":"2022-05-06","current":53.285363,"twenty":19.479579,"median":25.3975,"eighty":36.744633,"marketCap":41854266830},{"date":"2022-05-13","current":43.173412,"twenty":19.479579,"median":25.3975,"eighty":37.987309,"marketCap":43167885889},{"date":"2022-05-20","current":39.224469,"twenty":19.479579,"median":25.3975,"eighty":42.880936,"marketCap":39219448315},{"date":"2022-05-27","current":43.046027,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":43040516935},{"date":"2022-06-03","current":42.928832,"twenty":19.479579,"median":25.3975,"eighty":43.052141,"marketCap":42923337498},{"date":"2022-06-10","current":41.736506,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":41731164088},{"date":"2022-06-17","current":40.136548,"twenty":19.479579,"median":25.3975,"eighty":43.212137,"marketCap":40131410026},{"date":"2022-06-24","current":43.601427,"twenty":19.472167,"median":25.3975,"eighty":43.377229,"marketCap":43595845575},{"date":"2022-07-01","current":43.983582,"twenty":19.472167,"median":25.3975,"eighty":43.671413,"marketCap":43977952437},{"date":"2022-07-08","current":43.89696,"twenty":19.472167,"median":25.3975,"eighty":43.806262,"marketCap":43891341548},{"date":"2022-07-15","current":44.645986,"twenty":19.472167,"median":25.3975,"eighty":43.987658,"marketCap":44640270997},{"date":"2022-07-22","current":44.258734,"twenty":19.472167,"median":25.3975,"eighty":44.270963,"marketCap":44253069377},{"date":"2022-07-29","current":43.260034,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43254496778},{"date":"2022-08-05","current":43.947914,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43942289130},{"date":"2022-08-12","current":31.732936,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43117697372},{"date":"2022-08-19","current":32.447928,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":44089206184},{"date":"2022-08-26","current":31.150283,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42326007985},{"date":"2022-09-02","current":30.088723,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40883593507},{"date":"2022-09-09","current":31.247127,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42457596674},{"date":"2022-09-16","current":29.124006,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39572767719},{"date":"2022-09-23","current":27.906005,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37917786897},{"date":"2022-09-30","current":26.337875,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":35787062353},{"date":"2022-10-07","current":26.889142,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":36536105661},{"date":"2022-10-14","current":27.466482,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":37320576692},{"date":"2022-10-21","current":29.816814,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40514132957},{"date":"2022-10-28","current":32.025605,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43515367291},{"date":"2022-11-04","current":28.819032,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41681629013},{"date":"2022-11-11","current":29.596883,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":42806652921},{"date":"2022-11-18","current":29.803609,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43105645761},{"date":"2022-11-25","current":30.290642,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43810052622},{"date":"2022-12-02","current":29.898213,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":43242472993},{"date":"2022-12-09","current":28.812024,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":41671493662},{"date":"2022-12-16","current":27.568164,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39872468945},{"date":"2022-12-23","current":27.361437,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39573476105},{"date":"2022-12-30","current":26.786809,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38742377362},{"date":"2023-01-06","current":27.578675,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39887671971},{"date":"2023-01-13","current":28.146296,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":40708635363},{"date":"2023-01-20","current":27.270338,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39441716548},{"date":"2023-01-27","current":27.291361,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":39472122600},{"date":"2023-02-03","current":27.423023,"twenty":19.472167,"median":25.3975,"eighty":44.489047,"marketCap":38943380337},{"date":"2023-02-10","current":27.730424,"twenty":19.472167,"median":25.401856,"eighty":44.489047,"marketCap":39379919794},{"date":"2023-02-17","current":28.134335,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":39953512335},{"date":"2023-02-24","current":27.104899,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38491612760},{"date":"2023-03-03","current":27.258599,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38709882488},{"date":"2023-03-10","current":26.139803,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37121081909},{"date":"2023-03-17","current":26.071889,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37024637145},{"date":"2023-03-24","current":26.679542,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37887563978},{"date":"2023-03-31","current":27.605319,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39202258387},{"date":"2023-04-06","current":27.683957,"twenty":19.479579,"median":25.408966,"eighty":44.480895,"marketCap":39313931271},{"date":"2023-04-14","current":26.686691,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37897716058},{"date":"2023-04-21","current":26.593756,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":37765739013},{"date":"2023-04-28","current":26.836817,"twenty":19.472167,"median":25.402953,"eighty":44.489047,"marketCap":38110909746},{"date":"2023-05-05","current":24.754539,"twenty":19.472167,"median":25.36086,"eighty":44.489047,"marketCap":38279849124},{"date":"2023-05-12","current":24.135266,"twenty":19.457342,"median":25.276675,"eighty":44.505352,"marketCap":37322219543},{"date":"2023-05-19","current":23.981266,"twenty":19.44993,"median":25.120331,"eighty":44.513505,"marketCap":37084078854},{"date":"2023-05-26","current":23.103144,"twenty":19.44993,"median":25.010589,"eighty":44.513505,"marketCap":35726170242},{"date":"2023-06-02","current":23.35544,"twenty":19.44993,"median":24.922002,"eighty":44.513505,"marketCap":36116315627},{"date":"2023-06-09","current":23.617566,"twenty":19.44993,"median":24.870976,"eighty":44.513505,"marketCap":36521661481},{"date":"2023-06-16","current":24.050075,"twenty":19.446965,"median":24.843721,"eighty":44.540001,"marketCap":37190482141},{"date":"2023-06-22","current":23.787948,"twenty":19.444,"median":24.765549,"eighty":44.566497,"marketCap":36785136286},{"date":"2023-06-30","current":23.961607,"twenty":19.43807,"median":24.661459,"eighty":44.61949,"marketCap":37053677915},{"date":"2023-07-07","current":24.305648,"twenty":19.43807,"median":24.618623,"eighty":44.61949,"marketCap":37585694349},{"date":"2023-07-14","current":24.014032,"twenty":19.435105,"median":24.508277,"eighty":44.645986,"marketCap":37134747086},{"date":"2023-07-21","current":24.692284,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38183579484},{"date":"2023-07-27","current":24.721773,"twenty":19.425469,"median":24.449994,"eighty":44.670444,"marketCap":38229180893},{"date":"2023-08-04","current":21.178978,"twenty":19.406197,"median":24.41793,"eighty":44.71936,"marketCap":37489417538},{"date":"2023-08-11","current":20.565467,"twenty":19.406197,"median":24.359991,"eighty":44.71936,"marketCap":36403426596},{"date":"2023-08-18","current":20.391401,"twenty":19.406197,"median":24.32566,"eighty":44.71936,"marketCap":36095308236},{"date":"2023-08-25","current":19.946249,"twenty":19.406197,"median":24.299544,"eighty":44.71936,"marketCap":35307333413},{"date":"2023-09-01","current":19.867583,"twenty":19.396561,"median":24.263443,"eighty":44.743818,"marketCap":35168085243},{"date":"2023-09-08","current":19.727811,"twenty":19.396561,"median":24.230248,"eighty":44.743818,"marketCap":34920671578},{"date":"2023-09-15","current":20.272636,"twenty":19.396561,"median":24.19897,"eighty":44.743818,"marketCap":35885079946},{"date":"2023-09-22","current":19.830501,"twenty":19.386925,"median":24.176989,"eighty":44.768276,"marketCap":35102444883},{"date":"2023-09-29","current":18.974754,"twenty":19.320214,"median":24.157366,"eighty":44.768276,"marketCap":33587667342},{"date":"2023-10-06","current":18.15609,"twenty":19.042252,"median":24.138898,"eighty":44.768276,"marketCap":32138530161},{"date":"2023-10-13","current":17.882251,"twenty":18.881763,"median":24.127911,"eighty":44.805982,"marketCap":31653801348},{"date":"2023-10-20","current":18.72944,"twenty":18.675031,"median":24.10861,"eighty":44.805982,"marketCap":33153431114},{"date":"2023-10-27","current":18.675243,"twenty":18.613629,"median":24.081426,"eighty":44.9191,"marketCap":33057495203},{"date":"2023-11-03","current":18.314697,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33112019830},{"date":"2023-11-10","current":18.604831,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":33636566679},{"date":"2023-11-17","current":19.715151,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":35643967119},{"date":"2023-11-24","current":20.128033,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36390437635},{"date":"2023-12-01","current":20.133613,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36400525074},{"date":"2023-12-08","current":20.694352,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37414312734},{"date":"2023-12-15","current":20.699932,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37424400174},{"date":"2023-12-22","current":20.513019,"twenty":18.517215,"median":24.046798,"eighty":44.881394,"marketCap":37086470954},{"date":"2023-12-29","current":20.376321,"twenty":18.509228,"median":24.046798,"eighty":44.9191,"marketCap":36839328688},{"date":"2024-01-05","current":20.956589,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37888422386},{"date":"2024-01-12","current":21.04865,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":38054865136},{"date":"2024-01-19","current":20.978907,"twenty":18.480133,"median":24.048437,"eighty":45.696096,"marketCap":37928772144},{"date":"2024-01-26","current":20.998435,"twenty":18.501241,"median":24.046798,"eighty":44.956806,"marketCap":37964078181},{"date":"2024-02-02","current":19.693453,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":41001258045},{"date":"2024-02-09","current":18.966546,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39487855611},{"date":"2024-02-16","current":18.980893,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":39517725396},{"date":"2024-02-23","current":19.234354,"twenty":18.395699,"median":24.046798,"eighty":44.956806,"marketCap":40045424929},{"date":"2024-03-01","current":19.361085,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40309274695},{"date":"2024-03-08","current":19.098059,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39761661972},{"date":"2024-03-15","current":19.136317,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":39841314732},{"date":"2024-03-22","current":19.521291,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40642820626},{"date":"2024-03-28","current":19.593025,"twenty":18.416807,"median":24.046798,"eighty":44.9191,"marketCap":40792169551},{"date":"2024-04-05","current":18.304199,"twenty":18.370026,"median":24.046798,"eighty":44.956806,"marketCap":38108867209},{"date":"2024-04-12","current":18.308982,"twenty":18.332944,"median":24.046798,"eighty":44.956806,"marketCap":38118823804},{"date":"2024-04-19","current":18.086605,"twenty":18.304199,"median":24.024073,"eighty":44.956806,"marketCap":37655842138},{"date":"2024-04-26","current":18.428539,"twenty":18.305156,"median":23.99886,"eighty":44.9191,"marketCap":38367738678},{"date":"2024-05-03","current":17.801717,"twenty":18.266916,"median":23.961607,"eighty":44.9191,"marketCap":36975199511},{"date":"2024-05-10","current":18.017496,"twenty":18.103699,"median":23.958958,"eighty":44.9191,"marketCap":37423383747},{"date":"2024-05-17","current":18.278827,"twenty":18.100451,"median":23.937599,"eighty":44.9191,"marketCap":37966184656},{"date":"2024-05-24","current":17.470857,"twenty":18.071596,"median":23.876416,"eighty":44.9191,"marketCap":36287983681},{"date":"2024-05-31","current":17.178358,"twenty":18.021753,"median":23.820121,"eighty":44.9191,"marketCap":35680445050},{"date":"2024-06-07","current":17.420509,"twenty":17.858225,"median":23.820121,"eighty":44.9191,"marketCap":36183407360},{"date":"2024-06-14","current":17.032108,"twenty":17.547578,"median":23.821778,"eighty":44.956806,"marketCap":35376675734},{"date":"2024-06-21","current":17.442087,"twenty":17.484283,"median":23.829786,"eighty":45.696096,"marketCap":36228225783},{"date":"2024-06-28","current":17.374956,"twenty":17.445443,"median":23.840374,"eighty":47.913967,"marketCap":36088790687},{"date":"2024-07-05","current":16.794752,"twenty":17.421468,"median":23.840374,"eighty":47.913967,"marketCap":34883673074},{"date":"2024-07-12","current":17.187948,"twenty":17.320292,"median":23.840374,"eighty":47.913967,"marketCap":35700364349},{"date":"2024-07-15","current":17.30303,"twenty":17.307213,"median":23.840374,"eighty":47.913967,"marketCap":35939395942},{"date":"2024-08-02","current":19.069151,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37280190279},{"date":"2024-08-09","current":19.003751,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37152333143},{"date":"2024-08-16","current":19.056574,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37255602368},{"date":"2024-08-23","current":19.514375,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38150602319},{"date":"2024-08-30","current":19.492374,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38107590877},{"date":"2024-09-06","current":19.856929,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":38820295724},{"date":"2024-09-13","current":19.35158,"twenty":17.184355,"median":23.937599,"eighty":50.239931,"marketCap":37832339350},{"date":"2024-09-20","current":18.64007,"twenty":17.184355,"median":23.887687,"eighty":50.239931,"marketCap":36441336097},{"date":"2024-09-27","current":19.600483,"twenty":17.184355,"median":23.817951,"eighty":50.239931,"marketCap":38318944728},{"date":"2024-10-04","current":19.142904,"twenty":17.184355,"median":23.768289,"eighty":50.239931,"marketCap":37424377265},{"date":"2024-10-11","current":18.543918,"twenty":17.184355,"median":23.743715,"eighty":50.239931,"marketCap":36253359676},{"date":"2024-10-18","current":18.940929,"twenty":17.184355,"median":23.440631,"eighty":50.239931,"marketCap":37029515615},{"date":"2024-10-25","current":18.689656,"twenty":17.184355,"median":23.0114,"eighty":50.239931,"marketCap":36538277679},{"date":"2024-10-31","current":18.78143,"twenty":17.184355,"median":22.513072,"eighty":50.239931,"marketCap":36473537925},{"date":"2024-11-08","current":19.444156,"twenty":17.182558,"median":21.732565,"eighty":50.245099,"marketCap":37760550307},{"date":"2024-11-15","current":18.961024,"twenty":17.182558,"median":21.599503,"eighty":50.245099,"marketCap":36822308456},{"date":"2024-11-22","current":18.991378,"twenty":17.182558,"median":21.489833,"eighty":50.245099,"marketCap":36881255588},{"date":"2024-11-29","current":19.504863,"twenty":17.182558,"median":21.231798,"eighty":50.245099,"marketCap":37878444571},{"date":"2024-12-06","current":20.683604,"twenty":17.182558,"median":21.132343,"eighty":50.245099,"marketCap":40167558197},{"date":"2024-12-13","current":20.175177,"twenty":17.182558,"median":21.093286,"eighty":50.245099,"marketCap":39180193736},{"date":"2024-12-20","current":19.363212,"twenty":17.182558,"median":21.04865,"eighty":50.245099,"marketCap":37603357955},{"date":"2024-12-27","current":19.555453,"twenty":17.182558,"median":20.982084,"eighty":50.245099,"marketCap":37976689791},{"date":"2025-01-03","current":19.150735,"twenty":17.182558,"median":20.956589,"eighty":50.245099,"marketCap":37190728031},{"date":"2025-01-10","current":18.9332,"twenty":17.180762,"median":20.910139,"eighty":50.250268,"marketCap":36768273585},{"date":"2025-01-17","current":18.520893,"twenty":17.180762,"median":20.765162,"eighty":50.250268,"marketCap":35967575042},{"date":"2025-01-24","current":18.642309,"twenty":17.180762,"median":20.697142,"eighty":50.250268,"marketCap":36203363570},{"date":"2025-01-31","current":18.571481,"twenty":17.180762,"median":20.566893,"eighty":50.250268,"marketCap":35880102090},{"date":"2025-02-07","current":18.044775,"twenty":17.180762,"median":20.514413,"eighty":50.250268,"marketCap":34862504431},{"date":"2025-02-14","current":18.199241,"twenty":17.180762,"median":20.453039,"eighty":50.250268,"marketCap":35160934514},{"date":"2025-02-21","current":18.034646,"twenty":17.180762,"median":20.436483,"eighty":50.250268,"marketCap":34842935245},{"date":"2025-02-28","current":18.920931,"twenty":17.180762,"median":20.407396,"eighty":50.250268,"marketCap":36555238999},{"date":"2025-03-07","current":19.014624,"twenty":17.178965,"median":20.420537,"eighty":50.255436,"marketCap":36736253967},{"date":"2025-03-14","current":18.399289,"twenty":17.319812,"median":20.420537,"eighty":50.255436,"marketCap":35547425933},{"date":"2025-03-21","current":18.027049,"twenty":17.420509,"median":20.420537,"eighty":50.255436,"marketCap":34828258356},{"date":"2025-03-28","current":18.748739,"twenty":17.458869,"median":20.420537,"eighty":50.255436,"marketCap":36222562841},{"date":"2025-04-04","current":19.095656,"twenty":17.547578,"median":20.420537,"eighty":50.255436,"marketCap":36892807454},{"date":"2025-04-11","current":17.64468,"twenty":17.664131,"median":20.407396,"eighty":50.250268,"marketCap":34089521593},{"date":"2025-04-17","current":17.900437,"twenty":17.78607,"median":20.407396,"eighty":50.250268,"marketCap":34583643534}],"updateTime":1745038383827}}}