US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AT&T Inc

26.81

-0.7200-2.62%

Post-market: 26.80-0.0100-0.04%19:59 EDT

Volume:37.05M

Turnover:996.35M

Market Cap:192.45B

PE:16.44

High:27.52

Open:27.46

Low:26.63

Close:27.53

Loading ...

Overview Company News Filings

BRIEF-AT&T Is In Talks To Acquire Lumen Technologies Consumer Fiber Operations; Deal To Value Unit At More Than $5.5 Billion - Bloomberg News

AT&T Is in Talks to Acquire Lumen Technologies Consumer Fiber Operations at More Than $5.5 Bln- Bloomberg News

THOMSON REUTERS

AT&T in Talks to Acquire Lumen's Consumer Fiber Unit, Bloomberg Reports

MT Newswires Live

Jim Cramer Says Verizon Communications (VZ) is ‘Terrible’ – Recommends AT&T Instead

Top Calls on Wall Street: Nvidia, Tesla, Carvana, Amazon, Walmart, CrowdStrike, Costco, Microsoft & More

Tiger Newspress

Goldman Sachs Adjusts Price Target on AT&T to $31 From $29, Keeps Buy Rating

MT Newswires Live

AT&T (T) Stock Sinks As Market Gains: Here's Why

The dot-com bubble peaked 25 years ago this week. Are investors today falling into the same trap?

AT&T Inc: Files for Pricing Term Sheet of Three Part Euro Denominated Global Notes of up to EUR 2.8 Bln - SEC Filing

THOMSON REUTERS

AT&T, Coty, Cloudflare, Fastly, Coinbase: Trending by Analysts

Ranking the S&P 500s Most Defensive Stocks -- Barrons.com

SNCR Jumps 28% in a Month: Should You Buy, Sell or Hold the Stock?

BT Group approaches AT&T, Orange over global unit tie-up, Bloomberg says

Market Chatter: AT&T, Others Approached by UK's BT About International Unit Tie-Up

MT Newswires Live

BT approaches AT&T, Orange for foreign partnerships, Bloomberg News reports

BRIEF-BT Approaches AT&T And Orange On International Unit Tie-Up- Bloomberg News

Bt Approaches AT&T and Orange on International Unit Tie-up- Bloomberg News

THOMSON REUTERS

My Top 5 Stocks to Buy Right Now

AT&T Positioned for Growth: Buy Rating Backed by Strong Financial Outlook and Strategic Initiatives

AT&T Likely to Report Q1 Revenue Slightly Below Estimates, RBC Capital Markets Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","market":"US","secType":"STK","nameCN":"AT&T Inc","latestPrice":26.81,"timestamp":1745611200000,"preClose":27.53,"halted":0,"volume":37050292,"hourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.81,"latestTime":"19:59 EDT","volume":962461,"amount":25799348.941158,"timestamp":1745625586283},"delay":0,"floatShares":7163037033,"shares":7178183000,"eps":1.630426,"marketStatus":"Market Closed","change":-0.72,"latestTime":"04-25 16:00:00 EDT","open":27.46,"high":27.52,"low":26.625,"amount":996348671.90268,"amplitude":0.03251,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.630426,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":438238800000,"exchange":"NYSE","adjPreClose":27.53,"dividendRate":0.041402,"preHourTrading":{"tag":"盘前","latestPrice":27.51,"preClose":27.53,"latestTime":"09:29 EDT","volume":472785,"amount":13013315.877495,"timestamp":1745587788608},"postHourTrading":{"tag":"盘后","latestPrice":26.8,"preClose":26.81,"latestTime":"19:59 EDT","volume":962461,"amount":25799348.941158,"timestamp":1745625586283},"volumeRatio":0.8873450138609988,"optionData":{"bulkOrders":[{"symbol":"T","call":false,"expireDate":1746763200000,"strike":"26.0","timestamp":1745603341444,"price":0.3,"volume":1900,"amount":57000,"type":"-"},{"symbol":"T","call":false,"expireDate":1747368000000,"strike":"26.5","timestamp":1745603759990,"price":0.57,"volume":1787,"amount":101859,"type":"-"}]},"impliedVol":0.3192,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T\",,,,,undefined,":{"symbol":"T","floatShares":7163037033,"roa":"4.19%","roe":"10.88%","lyrEps":1.492707,"volumeRatio":0.8873450138609988,"shares":7178183000,"dividePrice":1.11,"high":27.52,"amplitude":0.03251,"preClose":27.53,"low":26.625,"week52Low":16.39,"pbRate":"1.86","psRate":"1.57","week52High":29.03,"institutionHeld":0.5814,"latestPrice":26.81,"eps":1.630426,"divideRate":0.041402,"volume":37050292,"delay":0,"ttmEps":1.630426,"open":27.46,"prevYearClose":22.77,"prevWeekClose":27.15,"prevMonthClose":28.28,"prevQuarterClose":28.28,"fiveDayClose":27.15,"twentyDayClose":28.2,"sixtyDayClose":24.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522889608","title":"BRIEF-AT&T Is In Talks To Acquire Lumen Technologies Consumer Fiber Operations; Deal To Value Unit At More Than $5.5 Billion - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522889608","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522889608?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:26","pubTimestamp":1742927186,"startTime":"0","endTime":"0","summary":"BRIEF-AT&T Is In Talks To Acquire Lumen Technologies Consumer Fiber Operations; Deal To Value Unit At More Than $5.5 Billion - Bloomberg News March 25 (Reuters) - AT&T IS IN TALKS TO ACQUIRE LUMEN TEC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q81S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","BK4554","LU1621767810.EUR","IE00BSNM7G36.USD","BK4115","BK4598","LU1621768115.EUR","BK4507","BK4535","BK4534","BK4550","LU1571399168.USD","T","BK4585","IE00BFXG1179.USD","LU0149725797.USD","LU1621767737.EUR","BK4515","LU2384288077.EUR","BK4588","LUMN","LU1621768206.USD"],"gpt_icon":0},{"id":"2522886062","title":"AT&T Is in Talks to Acquire Lumen Technologies Consumer Fiber Operations at More Than $5.5 Bln- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2522886062","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522886062?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:22","pubTimestamp":1742926958,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BSNM7G36.USD","BK4534","LU1621767737.EUR","LU1621768115.EUR","T","LU0149725797.USD","LU2384288077.EUR","BK4598","BK4115","LU1621767810.EUR","LU1571399168.USD","BK4585","LU1621768206.USD","BK4550","BK4515","BK4588","BK4507","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2522862288","title":"AT&T in Talks to Acquire Lumen's Consumer Fiber Unit, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862288","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862288?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:19","pubTimestamp":1742926761,"startTime":"0","endTime":"0","summary":"Price: 27.33, Change: +0.37, Percent Change: +1.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4515","BK4089","IE00BSNM7G36.USD","T","LU1621767810.EUR","BK4588","BK4507","LU0149725797.USD","BK4535","LU2384288077.EUR","BK4115","BK4550","BK4534","BK4585","LU1621768206.USD","LU1621767737.EUR","LU1621768115.EUR","IE00BFXG1179.USD","BK4598","BK4554","LUMN","LU1571399168.USD"],"gpt_icon":0},{"id":"2522838628","title":"Jim Cramer Says Verizon Communications (VZ) is ‘Terrible’ – Recommends AT&T Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2522838628","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522838628?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:15","pubTimestamp":1742922958,"startTime":"0","endTime":"0","summary":"Jim Cramer in a latest program on CNBC commented on the reasons behind the recent selloff and said the market correction isn’t always healthy. He continues to believe the key reason behind the latest market drop was President Trump’s volatile tariff policies.“I think Trump’s core thesis is right, our trading partners have taken advantage of our country for decades and it’s worth trying to set that right, but it’s a very big but, Trump’s approach has been way too erratic, it’s terrified both the stock market and the broader economy, not just the stock market, the broader economy. Most of the substantive tariff news comes in the form of postings on Truth Social, they come fast and furious, they’re incredibly important, they’re incredibly contradictory. These posts involve hundreds of billions of dollars if not trillions of dollars and more importantly hundreds of thousands of jobs, including yours. The Mercurial postings, the scatter shot approach to trade policy is the approximate cause","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-verizon-communications-171558172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1621767737.EUR","LU0306806265.USD","BK4598","LU1066051498.USD","LU0149725797.USD","LU0321505868.SGD","BK4534","LU1914381329.SGD","LU2384288077.EUR","LU0321505439.SGD","LU0225284248.USD","LU1366192091.USD","LU1585245621.USD","BK4115","LU1621767810.EUR","BK4507","BK4581","IE00BSNM7G36.USD","LU1066051225.USD","LU0225771236.USD","LU0306807586.USD","LU1621768115.EUR","LU1162221912.USD","BK4533","BK4515","IE00BFXG1179.USD","LU0942090050.USD","BK4559","LU1699723380.USD","FYBR","LU0868494617.USD","LU1059921491.USD","BK4588","VZ","LU1066051811.HKD","LU1066053197.SGD","LU0985481810.HKD","BK4585","LU0868494708.USD","LU1621768206.USD","T","LU0320765646.SGD","LU1571399168.USD","BK4550","LU1430594728.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"1127898176","title":"Top Calls on Wall Street: Nvidia, Tesla, Carvana, Amazon, Walmart, CrowdStrike, Costco, Microsoft & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1127898176","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127898176?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:16","pubTimestamp":1742915813,"startTime":"0","endTime":"0","summary":"Here are Tuesday’s biggest calls on Wall Street:Morgan Stanley upgrades  $Carvana Co.(CVNA)$  to overweight from equal weightThe firm said investors should buy the dip in shares of Carvana.“A sharp pu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","T","CRWD","PNR","NET","CVNA","COST","MSFT","WMT","COF","MNSO","TSLA","NVDA"],"gpt_icon":1},{"id":"2522043142","title":"Goldman Sachs Adjusts Price Target on AT&T to $31 From $29, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522043142","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522043142?lang=en_us&edition=fundamental","pubTime":"2025-03-25 17:58","pubTimestamp":1742896726,"startTime":"0","endTime":"0","summary":"AT&T (T) has an average rating of overweight and mean price target of $27.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T"],"gpt_icon":0},{"id":"2522208219","title":"AT&T (T) Stock Sinks As Market Gains: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2522208219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522208219?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:45","pubTimestamp":1742852716,"startTime":"0","endTime":"0","summary":"In the latest market close, AT&T  reached $26.96, with a -0.22% movement compared to the previous day. The stock's change was less than the S&P 500's daily gain of 1.77%. Meanwhile, the Dow experienced a rise of 1.42%, and the technology-dominated Nasdaq saw an increase of 2.28%.The the stock of telecommunications company has risen by 1.5% in the past month, leading the Computer and Technology sector's loss of 9.47% and the S&P 500's loss of 5.73%.Analysts and investors alike will be keeping a close eye on the performance of AT&T in its upcoming earnings disclosure. The company's earnings report is set to go public on April 23, 2025. The company is expected to report EPS of $0.52, down 5.45% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $30.51 billion, up 1.6% from the year-ago period.Don't forget to use Zacks.com to keep track of all these stock-moving metrics, and others, in the upcoming trading sessions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-t-stock-sinks-market-214516733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","T","LU1621768115.EUR","LU1621768206.USD","LU1621767737.EUR","IE00BSNM7G36.USD","BK4115","BK4588","LU1571399168.USD","BK4534","LU1621767810.EUR","LU2384288077.EUR","BK4515","LU0149725797.USD","BK4507","BK4550","IE00BFXG1179.USD"],"gpt_icon":1},{"id":"2522707633","title":"The dot-com bubble peaked 25 years ago this week. Are investors today falling into the same trap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707633?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:07","pubTimestamp":1742846820,"startTime":"0","endTime":"0","summary":"The Nasdaq-100 took more than 15 years to return to its dot-com-era peak. One investor who saw the crash coming sees echoes in today's AI craze.This week marks the 25th anniversary of the peak of the dot-com bubble.In retrospect, there were signs that the market's breakneck advance would prove unsustainable. Former Fed Chairman Alan Greenspan had warned about \"irrational exuberance\" in the stock market as early as 1996.But at the time, investors chose to ignore this warning. Instead, they increasingly fixated on the promise of the new technology, while largely disregarding fundamentals like sales, earnings and cash flow.As millions of Americans probably remember, the prolonged period of euphoria ended in tears. Trillions of dollars' worth of market value were wiped away in the ensuing bear market, which lasted more than two-and-a-half years. During that time, the Nasdaq-100 would fall by more than 80% from its peak.But recovering from the bear market that followed would tak","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SDS","SPXU","SQQQ","NVDA","LU0823414551.USD","NQmain","UPRO","VOO","LU1629891620.HKD","3NVD.UK","OEF","USAW.SI","QLD","QID","BK4551","NVD","USJW.SI","LU0889565833.HKD","NVDS","2NVD.UK","MNQmain","OEX","NVDY","NVDU","LU0823414478.USD","SPY","NVDS.UK","T","TQQQ","NVD3.UK","CSCO","NVD2.UK","VZ","ESmain","LU2592432038.USD","SNVD.UK","SH","PSQ","NVDX","TSYW.SI","IVV","LU0689472784.USD","NVDD",".IXIC","SSO","NVIW.SI","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2522707342","title":"AT&T Inc: Files for Pricing Term Sheet of Three Part Euro Denominated Global Notes of up to EUR 2.8 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522707342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522707342?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:04","pubTimestamp":1742846669,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q71CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","BK4534","BK4550","BK4515","BK4588","IE00BSNM7G36.USD","LU0149725797.USD","LU2384288077.EUR","LU1621767737.EUR","BK4585","LU1621768115.EUR","BK4507","LU1621768206.USD","LU1571399168.USD","LU1621767810.EUR","T","BK4115"],"gpt_icon":0},{"id":"2521121387","title":"AT&T, Coty, Cloudflare, Fastly, Coinbase: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521121387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521121387?lang=en_us&edition=fundamental","pubTime":"2025-03-22 17:01","pubTimestamp":1742634112,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($T) ), ( ($COTY) ), ( ($NET) ), ( ($FSLY) ) and ( ($COIN) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/att-coty-cloudflare-fastly-coinbase-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/att-coty-cloudflare-fastly-coinbase-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4551","BK4585","LU1861559042.SGD","T","LU1621768115.EUR","BK4560","IE00BSNM7G36.USD","BK4515","BK4516","BK4534","LU1861558580.USD","IE00B19Z3581.USD","NET","COTY","BK4535","BK4595","BK4607","LU1621767737.EUR","BK4183","LU1621768206.USD","LU1621767810.EUR","BK4112","IE00B19Z3B42.SGD","IE00BFXG1179.USD","LU0149725797.USD","BK4608","LU2286300806.USD","IE00B7SZLL34.SGD","IE0002270589.USD","BK4588","COIN","LU2384288077.EUR","BK4600","BK4550","BK4554","FSLY","BK4116","BK4539","BK4613","BK4115","BK4596","LU1571399168.USD","BK4507"],"gpt_icon":0},{"id":"2521265218","title":"Ranking the S&P 500s Most Defensive Stocks -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2521265218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521265218?lang=en_us&edition=fundamental","pubTime":"2025-03-22 07:02","pubTimestamp":1742598120,"startTime":"0","endTime":"0","summary":"What's the most defensive stock in the S&P 500?Many investors think of defensive names such as AT&T and Verizon Communications, cigarette maker Altria, or Johnson & Johnson, which have resilient business models and solid, above-market dividends. But it turns out the winner is options trading leader Cboe Global Markets.Using data from Barron's parent Dow Jones, we looked at the top S&P 500 performers during the index's 10 worst days in the past eight months, including March 10, when the index fell 2.6%. Cboe shares rose 1.9% that day to $217.06, within 2% of its record high. Cboe rose in all 10 of the index's biggest down days since July. No. 2 is insurer Cigna, up nine of those days.The Financial Times reported that Alphabet is spinning off Taara, its laser-based internet business, to compete with SpaceX's Starlink. Alphabet also announced a $32 billion all-cash deal for Israeli cybersecurity start-up Wiz... PepsiCo said it was buying prebiotic soda brand Poppi for $1.95 billion... QXO","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWK","LU0080751232.USD","OEF","LU2112291526.USD","LU1621767810.EUR","LU2023250330.USD","SPXU","LU0316494557.USD","SDS","VOO","LU1119994496.HKD","OEX","LU0889566641.SGD","SGXZ81514606.USD","LU2211815571.USD","SH","LU1066053197.SGD","IE00B42XCP33.USD","LU1116320737.USD","LU2592432038.USD","UPRO","IVV","ESmain","LU1868836757.USD","SPY","T","LU2242650005.HKD","LU1074936037.SGD","LU2462157665.USD","JNJ","LU1732799900.SGD","LU2236285917.USD","LU2089284900.SGD","MO","USJW.SI","LU0820562030.AUD","LU1894683348.USD","CBOE","IE00BD4GTT62.SGD","BK4592","LU1489326972.SGD","LU0882574139.USD","SSO","LU0985489474.SGD","IE00BD4GTV84.USD","LU1803068623.USD",".SPX"],"gpt_icon":1},{"id":"2521258440","title":"SNCR Jumps 28% in a Month: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258440","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258440?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:54","pubTimestamp":1742572440,"startTime":"0","endTime":"0","summary":"Synchronoss Technologies SNCR shares have jumped 28.2% over the past month, outperforming the Zacks Computer & Technology sector and the Internet - Software industry’s declines of 8.4 % and 12.4%, respectively.SNCR stock's price movement has been driven by strong cloud subscriber growth, which drove a 6.8% year-over-year revenue increase in the fourth quarter of 2024. Contract extensions and product launches have strengthened investor confidence, highlighting the company's financial stability and strategic momentum.Contracts Extension & Product Launch Drive SNCR’s Growth. Synchronoss Technologies, Inc. price-consensus-chart | Synchronoss Technologies, Inc. Quote. In March 2025, SNCR unveiled Capsyl Cloud, a turnkey personal cloud platform designed for mobile operators and broadband service providers. This solution enables rapid deployment of secure and scalable cloud services, enhancing user engagement and creating revenue opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sncr-jumps-28-month-buy-155400983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BK4W5M84.HKD","T","LU1791710582.SGD","MACW.SI","IE0003U64NQ7.SGD","IE00B19Z9505.USD","LU2552382058.USD","LU0323591593.USD","LU0225771236.USD","LU0965509101.SGD","LU1037948541.HKD","LU0861579265.USD","LU1066051498.USD","LU0096362180.USD","LU0820561818.USD","LU2023250330.USD","LU1280957306.USD","LU1791710400.SGD","BK4550","HK0000320223.HKD","LU0889565833.HKD","LU0265550946.USD","LU0787776722.HKD","LU1116320901.HKD","SNCRL","LU0985481810.HKD","LU1935042488.USD","LU2065171311.SGD","IE00BJJMRX11.SGD","IE00BLSP4239.USD","LU0289739343.SGD","LU1674673691.USD","LU2106854487.HKD","LU0979878070.USD","SG9999015341.SGD","BK4592","LU2384288077.EUR","LU1506573853.SGD","BK4507","IE00B4YYXB79.USD","LU1366192091.USD","IE00BJTD4N35.SGD","IE0009G5SDU7.USD","LU0061475181.USD","SNCR","SG9999002224.SGD","VZ","LU0957808578.USD","BK4554"],"gpt_icon":1},{"id":"2521191289","title":"BT Group approaches AT&T, Orange over global unit tie-up, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2521191289","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521191289?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:45","pubTimestamp":1742561122,"startTime":"0","endTime":"0","summary":"BT Group (BTGOF) has approached major telecommunications companies regarding partnerships to help its struggling international business, Vinicy Cha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bt-group-approaches-att-orange-over-global-unit-tie-up-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bt-group-approaches-att-orange-over-global-unit-tie-up-bloomberg-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0149725797.USD","BK4534","BK4115","BK4515","BK4507","BK4550","LU1621767810.EUR","BTGOF","BK4585","LU1621768206.USD","IE00BSNM7G36.USD","BK4588","LU2384288077.EUR","IE00BFXG1179.USD","LU1571399168.USD","T","LU1621767737.EUR","LU1621768115.EUR"],"gpt_icon":0},{"id":"2521409751","title":"Market Chatter: AT&T, Others Approached by UK's BT About International Unit Tie-Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409751?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:41","pubTimestamp":1742553712,"startTime":"0","endTime":"0","summary":"AT&T  is among the major telecommunications companies that have been approached by the UK's BT Group about possible partnerships involving its international business, Bloomberg News reported, citing people familiar with the matter.The British firm is looking for potential partners to weigh tie-ups that may involve selling an interest in its global segment, the unnamed sources told the news outlet.\"We're keeping everything open and this means we've been speaking to third parties about a range of possibilities,\" Bloomberg reported, citing a BT spokesperson.A representative for AT&T didn't respond to a request for comment, according to the report.AT&T and BT didn't immediately reply to MT Newswires' requests for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1571399168.USD","T","BK4534","BK4507","BK4550","BK4515","LU1621767737.EUR","LU1621768115.EUR","BK4115","IE00BFXG1179.USD","LU1621767810.EUR","IE00BSNM7G36.USD","LU1621768206.USD","BK4585","LU0149725797.USD","BK4588","LU2384288077.EUR"],"gpt_icon":0},{"id":"2521789814","title":"BT approaches AT&T, Orange for foreign partnerships, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2521789814","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521789814?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:05","pubTimestamp":1742544351,"startTime":"0","endTime":"0","summary":"BT approaches AT&T, Orange for foreign partnerships, Bloomberg News reportsMarch 21  - Britain's BT BT.L has approached telecommunication companies AT&T T.N and Orange ORAN.PA over possible partnerships to help turn around its international business, Bloomberg News reported on Friday, citing people familiar with the matter.BT, AT&T and Orange did not immediately respond to Reuters' requests for comment.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4N3Q40JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4507","BK4534","LU1621768206.USD","IE00BFXG1179.USD","LU1571399168.USD","BK4515","IE00BSNM7G36.USD","T","LU1621768115.EUR","LU2384288077.EUR","LU0149725797.USD","LU1621767810.EUR","BK4588","BK4585","BK4115","BK4550","LU1621767737.EUR"],"gpt_icon":0},{"id":"2521270414","title":"BRIEF-BT Approaches AT&T And Orange On International Unit Tie-Up- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2521270414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521270414?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:52","pubTimestamp":1742543574,"startTime":"0","endTime":"0","summary":"BRIEF-BT Approaches AT&T And Orange On International Unit Tie-Up- Bloomberg NewsMarch 21 (Reuters) - BT APPROACHES AT&T AND ORANGE ON INTERNATIONAL UNIT TIE-UP- BLOOMBERG NEWSSource: https://tinyurl.com/5af2jy2w ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q403B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4534","LU1621767737.EUR","LU1621768115.EUR","T","LU0149725797.USD","LU2384288077.EUR","LU1621767810.EUR","BK4115","LU1571399168.USD","BK4585","LU1621768206.USD","BK4550","BK4515","BK4588","BK4507","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2521277974","title":"Bt Approaches AT&T and Orange on International Unit Tie-up- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2521277974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521277974?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:52","pubTimestamp":1742543573,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q403B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFXG1179.USD","IE00BSNM7G36.USD","LU1621768206.USD","LU1621767810.EUR","BK4588","LU1571399168.USD","LU1621767737.EUR","BK4515","LU0149725797.USD","BK4585","BK4534","LU2384288077.EUR","BK4507","LU1621768115.EUR","T","BK4115","BK4550"],"gpt_icon":0},{"id":"2520434468","title":"My Top 5 Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434468","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434468?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:30","pubTimestamp":1742466600,"startTime":"0","endTime":"0","summary":"A volatile stock market can create opportunities to buy great stocks at a discount.Intel has a new CEO ready to shake things up, while AT&T and IBM are churning out free cash flow.Berkshire Hathaway has a mountain of cash ahead of a potential recession, and Paycom is focused on providing value to its customers.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/my-top-5-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4612","LU0640476718.USD","BK4543","IE00BWXC8680.SGD","T","LU1621768115.EUR","LU1621768206.USD","LU0256863811.USD","LU1430594728.SGD","LU1201861249.SGD","LU0742534661.SGD","LU0868494617.USD","BK4579","LU1880398554.USD","IE00BSNM7G36.USD","IE00BKDWB100.SGD","IE00BK4W5L77.USD","LU0971096721.USD","BK4533","IE00BK4W5M84.HKD","BK4538","LU1571399168.USD","LU0170899867.USD","LU1585245621.USD","BK4515","BK4585","LU0130102774.USD","LU0234570918.USD","BK4602","LU0321505868.SGD","BK4115","BK4527","BRK.A","INTC","LU2384288077.EUR","LU0648001328.SGD","LU0980610538.SGD","BK4575","LU1883839398.USD","LU0321505439.SGD","BK4534","LU0787776722.HKD","BK4176","BK4529","BK4550","LU1621767737.EUR","IBM","IE00BFXG1179.USD","BRK.B","LU0157215616.USD"],"gpt_icon":1},{"id":"2520621436","title":"AT&T Positioned for Growth: Buy Rating Backed by Strong Financial Outlook and Strategic Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2520621436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520621436?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:25","pubTimestamp":1742462752,"startTime":"0","endTime":"0","summary":"Matthew Griffiths, an analyst from Bank of America Securities, reiterated the Buy rating on AT&T (T – Research Report). The associated price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/att-positioned-for-growth-buy-rating-backed-by-strong-financial-outlook-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/att-positioned-for-growth-buy-rating-backed-by-strong-financial-outlook-and-strategic-initiatives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["T"],"gpt_icon":0},{"id":"2520162583","title":"AT&T Likely to Report Q1 Revenue Slightly Below Estimates, RBC Capital Markets Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2520162583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520162583?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:05","pubTimestamp":1742411115,"startTime":"0","endTime":"0","summary":"AT&T (T) is likely to report Q1 revenue slightly below estimates, with EBITDA clocking in ahead of forecasts, RBC Capital Markets said in a note emailed Wednesday.The firm expects Q1 revenue of $30.2 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["T"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"T","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-04-10","symbol":"T","amount":0.2775,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-05-01"},{"market":"US","date":"2025-01-27","symbol":"T","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-10","symbol":"T","amount":0.2775,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"美国电话电报","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-23","symbol":"T","fiscalQuarterEnding":"2024/09","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-03","value":0.47,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-02","value":0.47,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-01","value":0.48,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-02","value":0.48,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-01","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2581,"buy":0.4516,"hold":0.2581,"sell":0.0323,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4516,"analysts":31,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/T\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T","date":"2025-04-25","current":16.670776,"percent":0.76117,"low":-104.192091,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"high":168.8491,"avg":0.965027,"sd":49.642745,"marketCap":197615377990},"quantilePoints":[{"date":"2020-05-01","current":14.776826,"twenty":9.548889,"median":14.095389,"eighty":23.914602,"marketCap":213037500000},{"date":"2020-05-08","current":14.722463,"twenty":9.610516,"median":14.210758,"eighty":20.060182,"marketCap":212253750000},{"date":"2020-05-15","current":13.991035,"twenty":9.791405,"median":14.25195,"eighty":20.060182,"marketCap":201708750000},{"date":"2020-05-22","current":14.766942,"twenty":9.795971,"median":14.303141,"eighty":20.060182,"marketCap":212895000000},{"date":"2020-05-29","current":15.251266,"twenty":9.795971,"median":14.329806,"eighty":20.060182,"marketCap":219877500000},{"date":"2020-06-05","current":16.195204,"twenty":9.805101,"median":14.383446,"eighty":20.060182,"marketCap":233486250000},{"date":"2020-06-12","current":15.073351,"twenty":9.805101,"median":14.470665,"eighty":20.060182,"marketCap":217312500000},{"date":"2020-06-19","current":14.979451,"twenty":9.805101,"median":14.493946,"eighty":20.060182,"marketCap":215958750000},{"date":"2020-06-26","current":14.371575,"twenty":9.805101,"median":14.529323,"eighty":20.060182,"marketCap":207195000000},{"date":"2020-07-02","current":14.865783,"twenty":9.805101,"median":14.559374,"eighty":20.060182,"marketCap":214320000000},{"date":"2020-07-10","current":14.890494,"twenty":9.846186,"median":14.595948,"eighty":20.060182,"marketCap":214676250000},{"date":"2020-07-17","current":14.949799,"twenty":9.846186,"median":14.636589,"eighty":20.060182,"marketCap":215531250000},{"date":"2020-07-24","current":17.579161,"twenty":10.826517,"median":14.679636,"eighty":20.060182,"marketCap":210686250000},{"date":"2020-07-31","current":17.585106,"twenty":10.826517,"median":14.695806,"eighty":20.060182,"marketCap":210757500000},{"date":"2020-08-07","current":17.847492,"twenty":10.826517,"median":14.71547,"eighty":20.060182,"marketCap":213902187333},{"date":"2020-08-14","current":17.841546,"twenty":10.826517,"median":14.775271,"eighty":20.060182,"marketCap":213830934106},{"date":"2020-08-21","current":17.6513,"twenty":10.826517,"median":14.813213,"eighty":20.060182,"marketCap":211550830844},{"date":"2020-08-28","current":17.859382,"twenty":10.848821,"median":14.870386,"eighty":20.060182,"marketCap":214044693787},{"date":"2020-09-04","current":17.49078,"twenty":10.848821,"median":14.907791,"eighty":20.060182,"marketCap":209626993716},{"date":"2020-09-11","current":17.241081,"twenty":10.848821,"median":14.949799,"eighty":20.060182,"marketCap":206634358184},{"date":"2020-09-18","current":17.199465,"twenty":10.848821,"median":14.991806,"eighty":20.060182,"marketCap":206135585595},{"date":"2020-09-25","current":16.670342,"twenty":10.908301,"median":15.056054,"eighty":20.060182,"marketCap":199794048395},{"date":"2020-10-02","current":17.050835,"twenty":11.059404,"median":15.079046,"eighty":20.060182,"marketCap":204354254921},{"date":"2020-10-09","current":16.836808,"twenty":11.095474,"median":15.220916,"eighty":20.060182,"marketCap":201789138750},{"date":"2020-10-16","current":16.248233,"twenty":11.095474,"median":15.259174,"eighty":20.060182,"marketCap":194735069281},{"date":"2020-10-23","current":17.856633,"twenty":11.095474,"median":15.355561,"eighty":20.060182,"marketCap":198226477402},{"date":"2020-10-30","current":17.343142,"twenty":11.095474,"median":15.402151,"eighty":20.060182,"marketCap":192526219245},{"date":"2020-11-06","current":17.612039,"twenty":11.095474,"median":15.426004,"eighty":20.060182,"marketCap":195511242126},{"date":"2020-11-13","current":18.555541,"twenty":11.095474,"median":15.469321,"eighty":20.060182,"marketCap":205985058668},{"date":"2020-11-20","current":18.176856,"twenty":11.095474,"median":15.521558,"eighty":20.060182,"marketCap":201781281961},{"date":"2020-11-27","current":18.632561,"twenty":11.095474,"median":15.572398,"eighty":20.060182,"marketCap":206840064101},{"date":"2020-12-04","current":18.959899,"twenty":11.095474,"median":15.605346,"eighty":20.060182,"marketCap":210473837187},{"date":"2020-12-11","current":19.903401,"twenty":11.095474,"median":15.660003,"eighty":20.089931,"marketCap":220947653729},{"date":"2020-12-18","current":18.870042,"twenty":11.095474,"median":15.710996,"eighty":20.089931,"marketCap":209476330849},{"date":"2020-12-24","current":18.414336,"twenty":11.095474,"median":15.729595,"eighty":20.089931,"marketCap":204417548710},{"date":"2020-12-31","current":18.459265,"twenty":11.095474,"median":15.750924,"eighty":20.089931,"marketCap":204916301878},{"date":"2021-01-08","current":18.626143,"twenty":11.095474,"median":15.795057,"eighty":20.089931,"marketCap":206768813648},{"date":"2021-01-15","current":18.722419,"twenty":11.095474,"median":15.858317,"eighty":20.089931,"marketCap":207837570438},{"date":"2021-01-22","current":18.568378,"twenty":11.095474,"median":15.888651,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-01-29","current":-39.410751,"twenty":8.118096,"median":15.906846,"eighty":20.089931,"marketCap":203990045994},{"date":"2021-02-05","current":-39.823717,"twenty":7.81097,"median":15.906846,"eighty":20.089931,"marketCap":206127559574},{"date":"2021-02-12","current":-39.644765,"twenty":7.776676,"median":15.906846,"eighty":20.089931,"marketCap":205201303689},{"date":"2021-02-19","current":-39.920076,"twenty":7.746734,"median":15.906846,"eighty":20.089931,"marketCap":206626312743},{"date":"2021-02-26","current":-38.428301,"twenty":7.73109,"median":15.906846,"eighty":20.089931,"marketCap":198904883903},{"date":"2021-03-05","current":-40.811985,"twenty":7.714912,"median":15.909356,"eighty":20.115505,"marketCap":211242834751},{"date":"2021-03-12","current":-41.112333,"twenty":7.698097,"median":15.909356,"eighty":20.115505,"marketCap":212797437928},{"date":"2021-03-19","current":-41.043376,"twenty":7.688907,"median":15.909356,"eighty":20.115505,"marketCap":212440515020},{"date":"2021-03-26","current":-41.801906,"twenty":7.676999,"median":15.906846,"eighty":20.089931,"marketCap":216366667011},{"date":"2021-04-01","current":-42.02257,"twenty":7.65841,"median":15.906846,"eighty":20.089931,"marketCap":217508820318},{"date":"2021-04-09","current":-41.429537,"twenty":7.635998,"median":15.909356,"eighty":20.115505,"marketCap":214439283306},{"date":"2021-04-16","current":-41.305414,"twenty":7.624953,"median":15.909356,"eighty":20.115505,"marketCap":213796822071},{"date":"2021-04-23","current":-100.244896,"twenty":7.610284,"median":15.909356,"eighty":20.115505,"marketCap":224147586412},{"date":"2021-04-30","current":-100.276821,"twenty":7.586924,"median":15.909356,"eighty":20.115505,"marketCap":224218970994},{"date":"2021-05-07","current":-102.691316,"twenty":7.577553,"median":15.891727,"eighty":20.059138,"marketCap":229617782595},{"date":"2021-05-14","current":-102.946767,"twenty":7.56419,"median":15.854328,"eighty":19.935879,"marketCap":230188971109},{"date":"2021-05-21","current":-95.826069,"twenty":7.533477,"median":15.795057,"eighty":19.805182,"marketCap":214267091284},{"date":"2021-05-28","current":-93.974049,"twenty":7.501371,"median":15.748823,"eighty":19.633325,"marketCap":210125974558},{"date":"2021-06-04","current":-93.463147,"twenty":7.479953,"median":15.727808,"eighty":19.562516,"marketCap":208983597530},{"date":"2021-06-11","current":-93.622804,"twenty":7.446627,"median":15.710996,"eighty":19.226324,"marketCap":209340590351},{"date":"2021-06-18","current":-91.483402,"twenty":7.431568,"median":15.631138,"eighty":19.119092,"marketCap":204556886547},{"date":"2021-06-25","current":-92.249755,"twenty":7.410144,"median":15.584904,"eighty":18.921389,"marketCap":206270452089},{"date":"2021-07-02","current":-93.335422,"twenty":7.384173,"median":15.560252,"eighty":18.760929,"marketCap":208698003273},{"date":"2021-07-09","current":-90.844774,"twenty":7.376044,"median":15.513452,"eighty":18.676206,"marketCap":203128915262},{"date":"2021-07-16","current":-90.493529,"twenty":7.352333,"median":15.450407,"eighty":18.612023,"marketCap":202343531056},{"date":"2021-07-23","current":-103.229049,"twenty":7.342348,"median":15.420953,"eighty":18.560676,"marketCap":200986958335},{"date":"2021-07-30","current":-102.862338,"twenty":7.325384,"median":15.395156,"eighty":18.499192,"marketCap":200272972693},{"date":"2021-08-06","current":-102.532303,"twenty":7.296244,"median":15.350108,"eighty":18.445145,"marketCap":199630393415},{"date":"2021-08-13","current":-103.375737,"twenty":7.277247,"median":15.241756,"eighty":18.369408,"marketCap":201272560457},{"date":"2021-08-20","current":-101.102131,"twenty":7.250603,"median":15.188787,"eighty":18.27919,"marketCap":196845849301},{"date":"2021-08-27","current":-99.488604,"twenty":7.16528,"median":15.073351,"eighty":18.173237,"marketCap":193704312352},{"date":"2021-09-03","current":-101.06546,"twenty":6.881962,"median":15.039169,"eighty":18.116344,"marketCap":196774450734},{"date":"2021-09-10","current":-99.67196,"twenty":6.778652,"median":14.984393,"eighty":17.954505,"marketCap":194061305187},{"date":"2021-09-17","current":-100.955447,"twenty":6.716352,"median":14.949799,"eighty":17.889588,"marketCap":196560255033},{"date":"2021-09-24","current":-99.488604,"twenty":6.684626,"median":14.890494,"eighty":17.843924,"marketCap":193704312352},{"date":"2021-10-01","current":-99.598617,"twenty":6.656043,"median":14.865783,"eighty":17.791001,"marketCap":193918508053},{"date":"2021-10-08","current":-98.168446,"twenty":6.643895,"median":14.781768,"eighty":17.775666,"marketCap":191133963939},{"date":"2021-10-15","current":-94.244642,"twenty":6.633048,"median":14.766942,"eighty":17.742856,"marketCap":183494317267},{"date":"2021-10-22","current":157.571383,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":181994947359},{"date":"2021-10-29","current":156.149593,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":180352780317},{"date":"2021-11-05","current":155.185368,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":179239100000},{"date":"2021-11-12","current":154.196139,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":178096540000},{"date":"2021-11-19","current":149.188165,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172312330000},{"date":"2021-11-26","current":149.744606,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":172955020000},{"date":"2021-12-03","current":145.045766,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":167527860000},{"date":"2021-12-10","current":141.212502,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":163100440000},{"date":"2021-12-17","current":147.024225,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":169812980000},{"date":"2021-12-23","current":153.763351,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":177596670000},{"date":"2021-12-31","current":152.094026,"twenty":6.626578,"median":14.718361,"eighty":17.697015,"marketCap":175668600000},{"date":"2022-01-07","current":162.542762,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":187736890000},{"date":"2022-01-14","current":168.045351,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":194092380000},{"date":"2022-01-21","current":164.521221,"twenty":6.627748,"median":14.720412,"eighty":17.71313,"marketCap":190022010000},{"date":"2022-01-28","current":8.964923,"twenty":6.627748,"median":14.70495,"eighty":17.677468,"marketCap":180024610000},{"date":"2022-02-04","current":8.563084,"twenty":6.627748,"median":14.690452,"eighty":17.641628,"marketCap":171955280000},{"date":"2022-02-11","current":8.580864,"twenty":6.627748,"median":14.664647,"eighty":17.609517,"marketCap":172312330000},{"date":"2022-02-18","current":8.490655,"twenty":6.627748,"median":14.626093,"eighty":17.58035,"marketCap":170500849727},{"date":"2022-02-25","current":8.504883,"twenty":6.627748,"median":14.586064,"eighty":17.573416,"marketCap":170786565437},{"date":"2022-03-04","current":8.490655,"twenty":6.627748,"median":14.553101,"eighty":17.543804,"marketCap":170500849727},{"date":"2022-03-11","current":8.248777,"twenty":6.627748,"median":14.51733,"eighty":17.499484,"marketCap":165643682663},{"date":"2022-03-18","current":8.259448,"twenty":6.627748,"median":14.490856,"eighty":17.478084,"marketCap":165857969446},{"date":"2022-03-25","current":8.503893,"twenty":6.627748,"median":14.428083,"eighty":17.438808,"marketCap":170766665381},{"date":"2022-04-01","current":8.553831,"twenty":6.627748,"median":14.346486,"eighty":17.424525,"marketCap":171769489758},{"date":"2022-04-08","current":8.610905,"twenty":6.627748,"median":14.319491,"eighty":17.383884,"marketCap":172915574761},{"date":"2022-04-14","current":6.970053,"twenty":6.627748,"median":14.277676,"eighty":17.353455,"marketCap":139965630937},{"date":"2022-04-22","current":8.063109,"twenty":6.627748,"median":14.210758,"eighty":17.313421,"marketCap":139822370312},{"date":"2022-04-29","current":7.790483,"twenty":6.627748,"median":14.065843,"eighty":17.256358,"marketCap":135094769676},{"date":"2022-05-06","current":8.268947,"twenty":6.627748,"median":13.876133,"eighty":17.242415,"marketCap":143391804378},{"date":"2022-05-13","current":8.190509,"twenty":6.627748,"median":13.161012,"eighty":17.242415,"marketCap":142031622509},{"date":"2022-05-20","current":8.421693,"twenty":6.627748,"median":13.025171,"eighty":17.242415,"marketCap":146040579596},{"date":"2022-05-27","current":8.78911,"twenty":6.627748,"median":12.875746,"eighty":17.242415,"marketCap":152411957823},{"date":"2022-06-03","current":8.628107,"twenty":6.627748,"median":12.638996,"eighty":17.242415,"marketCap":149620005566},{"date":"2022-06-10","current":8.541413,"twenty":6.627748,"median":12.592422,"eighty":17.242415,"marketCap":148116646659},{"date":"2022-06-17","current":8.000608,"twenty":6.627748,"median":12.534204,"eighty":17.231071,"marketCap":138738550616},{"date":"2022-06-24","current":8.665262,"twenty":6.626578,"median":12.489571,"eighty":17.23064,"marketCap":150264302241},{"date":"2022-07-01","current":8.797367,"twenty":6.626578,"median":12.45464,"eighty":17.23064,"marketCap":152555134862},{"date":"2022-07-08","current":8.586824,"twenty":6.626578,"median":12.365374,"eighty":17.23064,"marketCap":148904120372},{"date":"2022-07-15","current":8.491874,"twenty":6.626578,"median":12.181098,"eighty":17.23064,"marketCap":147257584426},{"date":"2022-07-22","current":6.60994,"twenty":6.622201,"median":12.109643,"eighty":17.23064,"marketCap":131722875714},{"date":"2022-07-29","current":6.746449,"twenty":6.615214,"median":12.045711,"eighty":17.216537,"marketCap":134443239451},{"date":"2022-08-05","current":6.561644,"twenty":6.603242,"median":11.993773,"eighty":17.20558,"marketCap":130760447545},{"date":"2022-08-12","current":6.533038,"twenty":6.583152,"median":11.927915,"eighty":17.20558,"marketCap":130190374749},{"date":"2022-08-19","current":6.590251,"twenty":6.580983,"median":11.884705,"eighty":17.20558,"marketCap":131330520341},{"date":"2022-08-26","current":6.397156,"twenty":6.570308,"median":11.825893,"eighty":17.20558,"marketCap":127482528969},{"date":"2022-09-02","current":6.146848,"twenty":6.546655,"median":11.7597,"eighty":17.20558,"marketCap":122494392006},{"date":"2022-09-09","current":6.089635,"twenty":6.533038,"median":11.707242,"eighty":17.20558,"marketCap":121354246414},{"date":"2022-09-16","current":5.985936,"twenty":6.52237,"median":11.662113,"eighty":17.20558,"marketCap":119287732529},{"date":"2022-09-23","current":5.724901,"twenty":6.496009,"median":11.571855,"eighty":17.20558,"marketCap":114085818267},{"date":"2022-09-30","current":5.48532,"twenty":6.479083,"median":11.474075,"eighty":17.20558,"marketCap":109311458602},{"date":"2022-10-07","current":5.342287,"twenty":6.471776,"median":11.294614,"eighty":17.20558,"marketCap":106461094623},{"date":"2022-10-14","current":5.360166,"twenty":6.457582,"median":11.25219,"eighty":17.20558,"marketCap":106817390120},{"date":"2022-10-21","current":6.081706,"twenty":6.44221,"median":11.163107,"eighty":17.20558,"marketCap":121853060110},{"date":"2022-10-28","current":6.57251,"twenty":6.438636,"median":11.065416,"eighty":17.20558,"marketCap":131686815839},{"date":"2022-11-04","current":6.51586,"twenty":6.438636,"median":8.797367,"eighty":17.20558,"marketCap":130551770150},{"date":"2022-11-11","current":6.775498,"twenty":6.438636,"median":8.747827,"eighty":17.20558,"marketCap":135753887629},{"date":"2022-11-18","current":6.747045,"twenty":6.438636,"median":8.727186,"eighty":17.20558,"marketCap":135183792563},{"date":"2022-11-25","current":6.800395,"twenty":6.438636,"median":8.690031,"eighty":17.20558,"marketCap":136252720812},{"date":"2022-12-02","current":6.764828,"twenty":6.438636,"median":8.648749,"eighty":17.20558,"marketCap":135540101979},{"date":"2022-12-09","current":6.789725,"twenty":6.438636,"median":8.623537,"eighty":17.20558,"marketCap":136038935162},{"date":"2022-12-16","current":6.576324,"twenty":6.438636,"median":8.586824,"eighty":17.20558,"marketCap":131763222166},{"date":"2022-12-23","current":6.512303,"twenty":6.431773,"median":8.563084,"eighty":17.20558,"marketCap":130480508267},{"date":"2022-12-30","current":6.54787,"twenty":6.431773,"median":8.552415,"eighty":17.20558,"marketCap":131193127100},{"date":"2023-01-06","current":6.94622,"twenty":6.431773,"median":8.515555,"eighty":17.18351,"marketCap":139174458026},{"date":"2023-01-13","current":6.953333,"twenty":6.431773,"median":8.508387,"eighty":17.125287,"marketCap":139316981792},{"date":"2023-01-20","current":6.839519,"twenty":6.431773,"median":8.503893,"eighty":17.069973,"marketCap":137036601528},{"date":"2023-01-27","current":-16.678491,"twenty":6.422953,"median":8.475361,"eighty":17.044912,"marketCap":142167457123},{"date":"2023-02-03","current":-16.578169,"twenty":6.405351,"median":8.464655,"eighty":17.027154,"marketCap":141312314524},{"date":"2023-02-10","current":-15.942798,"twenty":6.378212,"median":8.464655,"eighty":17.027154,"marketCap":135896411395},{"date":"2023-02-17","current":-16.260521,"twenty":6.332849,"median":8.464655,"eighty":17.027154,"marketCap":138604679079},{"date":"2023-02-24","current":-16.093231,"twenty":6.266281,"median":8.464655,"eighty":17.027154,"marketCap":137178705014},{"date":"2023-03-03","current":-15.733559,"twenty":6.184423,"median":8.464655,"eighty":17.027154,"marketCap":134112860775},{"date":"2023-03-10","current":-15.41571,"twenty":6.090799,"median":8.464655,"eighty":17.027154,"marketCap":131403510052},{"date":"2023-03-17","current":-15.164776,"twenty":6.000954,"median":8.464655,"eighty":17.027154,"marketCap":129264548955},{"date":"2023-03-24","current":-15.56627,"twenty":5.97303,"median":8.464655,"eighty":17.027154,"marketCap":132686886711},{"date":"2023-03-31","current":-16.101596,"twenty":5.796417,"median":8.459687,"eighty":17.024132,"marketCap":137250003717},{"date":"2023-04-06","current":-16.628557,"twenty":5.68056,"median":8.459687,"eighty":17.024132,"marketCap":141741822021},{"date":"2023-04-14","current":-16.750843,"twenty":5.555407,"median":8.464655,"eighty":17.027154,"marketCap":142784187942},{"date":"2023-04-21","current":-13.856781,"twenty":5.388058,"median":8.464655,"eighty":17.027154,"marketCap":126179850000},{"date":"2023-04-28","current":-13.825378,"twenty":-2.262535,"median":8.464655,"eighty":17.027154,"marketCap":125893890000},{"date":"2023-05-05","current":-13.275817,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":120889590000},{"date":"2023-05-12","current":-13.315071,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":121247040000},{"date":"2023-05-19","current":-12.993186,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":118315950000},{"date":"2023-05-26","current":-11.894064,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":108307350000},{"date":"2023-06-02","current":-12.412222,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":113025690000},{"date":"2023-06-09","current":-12.616344,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114884430000},{"date":"2023-06-16","current":-12.584941,"twenty":-13.742158,"median":8.464655,"eighty":17.027154,"marketCap":114598470000},{"date":"2023-06-23","current":-12.231652,"twenty":-13.743729,"median":8.468763,"eighty":17.030177,"marketCap":111381420000},{"date":"2023-06-30","current":-12.545686,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":114241020000},{"date":"2023-07-07","current":-12.459327,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":113454630000},{"date":"2023-07-14","current":-11.870512,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":108092880000},{"date":"2023-07-21","current":-11.509372,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":104804340000},{"date":"2023-07-28","current":-11.822657,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":103731990000},{"date":"2023-08-04","current":-11.481126,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100735402434},{"date":"2023-08-11","current":-11.546314,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101307356458},{"date":"2023-08-18","current":-11.415939,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":100163448410},{"date":"2023-08-25","current":-11.530017,"twenty":-13.745299,"median":8.47287,"eighty":17.033199,"marketCap":101164367952},{"date":"2023-09-01","current":-12.051516,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":105740000142},{"date":"2023-09-08","current":-11.904844,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":104453103589},{"date":"2023-09-15","current":-12.271523,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107670344972},{"date":"2023-09-22","current":-12.475234,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109457701297},{"date":"2023-09-29","current":-12.230781,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":107312873707},{"date":"2023-10-06","current":-12.08411,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":106025977154},{"date":"2023-10-13","current":-11.77447,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":103309195541},{"date":"2023-10-20","current":-9.650617,"twenty":-13.746869,"median":8.474115,"eighty":17.036222,"marketCap":109100230032},{"date":"2023-10-27","current":-9.56208,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":108099310490},{"date":"2023-11-03","current":-9.948679,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":112469816456},{"date":"2023-11-10","current":-9.885433,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":111754814444},{"date":"2023-11-17","current":-10.043549,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":113542319473},{"date":"2023-11-24","current":-10.252262,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":115901826112},{"date":"2023-12-01","current":-10.47995,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":118475833355},{"date":"2023-12-08","current":-10.808832,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":122193843816},{"date":"2023-12-15","current":-10.530547,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":119047834964},{"date":"2023-12-22","current":-10.429353,"twenty":-13.75315,"median":8.483008,"eighty":17.039689,"marketCap":117903831745},{"date":"2023-12-29","current":-10.587469,"twenty":-13.75629,"median":8.490655,"eighty":17.041423,"marketCap":119691336775},{"date":"2024-01-05","current":-10.84678,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":122622845023},{"date":"2024-01-12","current":-10.264912,"twenty":-13.759431,"median":8.490655,"eighty":17.043156,"marketCap":116044826515},{"date":"2024-01-19","current":-10.372431,"twenty":-13.762571,"median":8.490655,"eighty":17.04489,"marketCap":117260329935},{"date":"2024-01-26","current":8.530371,"twenty":-13.759431,"median":8.491874,"eighty":17.043156,"marketCap":122837345627},{"date":"2024-02-02","current":8.957386,"twenty":-13.759431,"median":8.504076,"eighty":17.043156,"marketCap":128986362928},{"date":"2024-02-09","current":8.351621,"twenty":-13.759431,"median":8.497884,"eighty":17.043156,"marketCap":120263338384},{"date":"2024-02-16","current":8.485684,"twenty":-13.759431,"median":8.480522,"eighty":17.043156,"marketCap":122193843816},{"date":"2024-02-23","current":8.237419,"twenty":-13.759431,"median":8.453124,"eighty":17.043156,"marketCap":118618833757},{"date":"2024-03-01","current":8.409498,"twenty":-13.75629,"median":8.440996,"eighty":17.041423,"marketCap":121096772843},{"date":"2024-03-08","current":8.469105,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121955107913},{"date":"2024-03-15","current":8.449236,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":121668996223},{"date":"2024-03-22","current":8.523744,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":122741915061},{"date":"2024-03-28","current":8.717466,"twenty":-13.75629,"median":8.428984,"eighty":17.041423,"marketCap":125531504040},{"date":"2024-04-05","current":8.7274,"twenty":-13.759431,"median":8.427806,"eighty":17.043156,"marketCap":125674559885},{"date":"2024-04-12","current":8.15617,"twenty":-13.759431,"median":8.423046,"eighty":17.043156,"marketCap":117448848794},{"date":"2024-04-19","current":8.111465,"twenty":-13.759431,"median":8.393695,"eighty":17.043156,"marketCap":116805097491},{"date":"2024-04-26","current":8.730161,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":118878600000},{"date":"2024-05-03","current":8.856736,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":120602177049},{"date":"2024-05-10","current":9.046298,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":123183436486},{"date":"2024-05-17","current":9.109485,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":124043856299},{"date":"2024-05-24","current":9.199,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":125262784366},{"date":"2024-05-31","current":9.277984,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":126338309132},{"date":"2024-06-07","current":9.625514,"twenty":-13.75629,"median":8.391343,"eighty":17.041423,"marketCap":131070618101},{"date":"2024-06-14","current":9.304312,"twenty":-13.759431,"median":8.390005,"eighty":17.043156,"marketCap":126696817387},{"date":"2024-06-21","current":9.535998,"twenty":-13.762571,"median":8.388667,"eighty":17.04489,"marketCap":129851690033},{"date":"2024-06-28","current":9.872997,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134440595700},{"date":"2024-07-05","current":9.836137,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":133938684142},{"date":"2024-07-12","current":9.930918,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":135229313861},{"date":"2024-07-15","current":9.90459,"twenty":-13.800255,"median":8.378049,"eighty":17.044922,"marketCap":134870805606},{"date":"2024-08-02","current":10.970896,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139604648285},{"date":"2024-08-09","current":10.931452,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139102731213},{"date":"2024-08-16","current":10.756775,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":136879955611},{"date":"2024-08-23","current":10.993435,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":139891458040},{"date":"2024-08-30","current":11.134304,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":141684019009},{"date":"2024-09-06","current":11.635799,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":148065536060},{"date":"2024-09-13","current":12.165467,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":154805565304},{"date":"2024-09-20","current":12.035867,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":153156409212},{"date":"2024-09-27","current":12.199275,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155235779937},{"date":"2024-10-04","current":12.424666,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":158103877487},{"date":"2024-10-11","current":11.95698,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":152152575069},{"date":"2024-10-18","current":12.244354,"twenty":-13.958843,"median":8.351512,"eighty":17.049857,"marketCap":155809399447},{"date":"2024-10-25","current":17.58644,"twenty":-13.958843,"median":8.351512,"eighty":17.069322,"marketCap":159262800000},{"date":"2024-10-31","current":17.446982,"twenty":-13.958843,"median":8.351512,"eighty":17.117684,"marketCap":157999867237},{"date":"2024-11-08","current":17.462828,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":158143373020},{"date":"2024-11-15","current":17.629216,"twenty":-14.045202,"median":8.349819,"eighty":17.09246,"marketCap":159650183743},{"date":"2024-11-22","current":18.207613,"twenty":-14.045202,"median":8.349819,"eighty":17.148474,"marketCap":164888144827},{"date":"2024-11-29","current":18.350232,"twenty":-14.045202,"median":8.349819,"eighty":17.189519,"marketCap":166179696876},{"date":"2024-12-06","current":18.881089,"twenty":-14.045202,"median":8.349819,"eighty":17.23064,"marketCap":170987140611},{"date":"2024-12-13","current":18.508696,"twenty":-14.045202,"median":8.349819,"eighty":17.291709,"marketCap":167614754707},{"date":"2024-12-20","current":17.88276,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":161946276273},{"date":"2024-12-27","current":18.191767,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":164744639044},{"date":"2025-01-03","current":18.088765,"twenty":-14.045202,"median":8.349819,"eighty":17.331845,"marketCap":163811851454},{"date":"2025-01-10","current":17.573754,"twenty":-14.131562,"median":8.348127,"eighty":17.335611,"marketCap":159147913502},{"date":"2025-01-17","current":17.446982,"twenty":-14.131562,"median":8.348127,"eighty":17.358287,"marketCap":157999867237},{"date":"2025-01-24","current":17.851067,"twenty":-14.131562,"median":8.348127,"eighty":17.397861,"marketCap":161659264707},{"date":"2025-01-31","current":15.744202,"twenty":-14.131562,"median":8.348127,"eighty":17.377359,"marketCap":172367520000},{"date":"2025-02-07","current":16.02605,"twenty":-14.131562,"median":8.348127,"eighty":17.319558,"marketCap":175453200000},{"date":"2025-02-14","current":16.804606,"twenty":-14.131562,"median":8.348127,"eighty":17.260034,"marketCap":183976830290},{"date":"2025-02-21","current":17.14555,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":187709485450},{"date":"2025-02-28","current":17.637297,"twenty":-14.131562,"median":8.348127,"eighty":17.18675,"marketCap":193093122700},{"date":"2025-03-07","current":17.525834,"twenty":-14.217921,"median":8.346526,"eighty":17.17405,"marketCap":191872831590},{"date":"2025-03-14","current":17.106211,"twenty":-14.217921,"median":8.346526,"eighty":17.140875,"marketCap":187278794470},{"date":"2025-03-21","current":17.565174,"twenty":-14.217921,"median":8.346526,"eighty":17.187162,"marketCap":192303522570},{"date":"2025-03-28","current":18.489657,"twenty":-14.217921,"median":8.346526,"eighty":17.266352,"marketCap":202424760600},{"date":"2025-04-04","current":18.751921,"twenty":-14.217921,"median":8.346526,"eighty":17.321936,"marketCap":205296033800},{"date":"2025-04-11","current":17.302909,"twenty":-14.131562,"median":8.348127,"eighty":17.355732,"marketCap":189432249370},{"date":"2025-04-17","current":17.715976,"twenty":-14.131562,"median":8.348127,"eighty":17.401128,"marketCap":193954504660},{"date":"2025-04-25","current":16.670776,"twenty":-14.217921,"median":8.346526,"eighty":17.426174,"marketCap":197615377990}],"updateTime":1745698003581}}}