SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yunnan Energy

0.061

-0.053-46.49%

Volume:700.00

Turnover:69.20

Market Cap:16.80M

PE:165.02

High:0.114

Open:0.114

Low:0.061

Close:0.114

Loading ...

Overview Company News Filings

Brainard Touts Supply Chain Recovery, Warns Trump of China Ploys

Oatly to shut S$30 million plant jointly invested with Yeo Hiap Seng

Yunnan Energy International Secures 25 Million Yuan Credit Facility

TransportBT: Aviation’s supply chain turbulence

Asia-Pacific aviation growth to slow, profits squeezed on easing demand and supply chain issues

Yunnan Energy International Unit Gets 25 Million Yuan Credit Facility

MT Newswires Live

Port operators, manufacturers work to counter supply chain risks ahead of 2025

Unilever CFO Fernando Fernandez to Take on Additional Responsibility

MT Newswires Live

Press Release: Ace Green Recycling, a Global Leader in Battery Recycling Technology, to Become a Public Company

Huron Consulting Group Acquires AXIA Consulting

MT Newswires Live

Press Release: Huron Acquires AXIA Consulting to Enhance Supply Chain Capabilities and Technology Solutions

South Korea, China Discuss Supply Chain and Industrial Cooperation

MT Newswires Live

Chinese chip firms say they can withstand new US export curbs

China has a new playbook to counter Trump: ‘Supply chain warfare’

The Straits Times

Supply chain snags forcing Air India to rejig its growth plans

The Straits Times

Tariffs and sanctions could disrupt the tech supply chain. Here's how to derisk it.

businessinsider.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T43.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T43.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T43.SI\",,,,,undefined,":{"symbol":"T43.SI","market":"SI","secType":"STK","nameCN":"Yunnan Energy","latestPrice":0.061,"timestamp":1741147140000,"preClose":0.114,"halted":0,"volume":700,"delay":15,"changeRate":-0.464912,"change":-0.053,"floatShares":74239994,"shares":275437000,"eps":0.00036965567,"lyrEps":-0.00311,"pbRate":0.59,"amount":69.1999,"amplitude":0.464912,"volumeRatio":0.514349,"dividePrice":0,"prevYearClose":0.084,"fiveDayClose":0.084,"twentyDayClose":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T43.SI\",,,,,undefined,":{"symbol":"T43.SI","floatShares":74239994,"roa":"-0.00%","roe":"0.36%","lyrEps":-0.00311,"volumeRatio":0.514349,"shares":275437000,"dividePrice":0,"high":0.114,"amplitude":0.464912,"preClose":0.114,"low":0.061,"week52Low":0.049,"pbRate":"0.59","psRate":"0.21","week52High":0.114,"institutionHeld":0,"latestPrice":0.061,"eps":0.0003696556809824826,"divideRate":0,"volume":700,"delay":15,"ttmEps":0.0003696556809824826,"open":0.114,"prevYearClose":0.084,"prevWeekClose":0.084,"prevMonthClose":0.084,"prevQuarterClose":0.084,"fiveDayClose":0.084,"twentyDayClose":0.084,"sixtyDayClose":0.049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T43.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T43.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T43.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T43.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T43.SI","date":"2025-03-04","current":358.860389,"percent":0.829644,"low":-63.732907,"twenty":-27.615065,"median":-8.036459,"eighty":268.446213,"high":640.400305,"avg":85.484784,"sd":203.977852,"marketCap":36674656.65},"quantilePoints":[{"date":"2020-03-06","current":39.994002,"twenty":14.358262,"median":19.337607,"eighty":40.774348,"marketCap":43794483},{"date":"2020-03-13","current":38.942469,"twenty":14.358262,"median":19.511476,"eighty":40.774348,"marketCap":43794483},{"date":"2020-03-20","current":37.853859,"twenty":14.358262,"median":19.636595,"eighty":40.774348,"marketCap":43794483},{"date":"2020-03-27","current":38.470878,"twenty":14.363101,"median":19.797703,"eighty":40.774348,"marketCap":43794483},{"date":"2020-04-03","current":38.186494,"twenty":14.368511,"median":19.843929,"eighty":40.774348,"marketCap":43794483},{"date":"2020-04-09","current":38.803436,"twenty":14.368511,"median":19.881374,"eighty":40.774348,"marketCap":43794483},{"date":"2020-04-17","current":38.634922,"twenty":14.366816,"median":19.934457,"eighty":40.774937,"marketCap":43794483},{"date":"2020-04-24","current":38.575544,"twenty":14.366816,"median":19.938367,"eighty":40.774937,"marketCap":43794483},{"date":"2020-04-30","current":-12.179724,"twenty":14.362172,"median":20.042341,"eighty":40.774937,"marketCap":43794483},{"date":"2020-05-08","current":-12.150718,"twenty":14.352608,"median":20.188082,"eighty":40.775029,"marketCap":43794483},{"date":"2020-05-15","current":-12.017288,"twenty":14.326393,"median":20.012378,"eighty":40.775029,"marketCap":43794483},{"date":"2020-05-22","current":-12.042688,"twenty":14.304032,"median":19.872792,"eighty":40.775029,"marketCap":43794483},{"date":"2020-05-29","current":-12.13605,"twenty":14.290409,"median":19.843642,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-05","current":-12.32164,"twenty":14.241424,"median":19.778605,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-12","current":-12.311338,"twenty":13.950088,"median":19.575563,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-19","current":-12.2846,"twenty":13.821361,"median":19.207321,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-26","current":-12.301676,"twenty":13.790474,"median":18.773853,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-03","current":-12.300076,"twenty":13.750736,"median":18.221374,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-10","current":-12.329338,"twenty":14.36403,"median":20.579704,"eighty":167.588102,"marketCap":43794483},{"date":"2020-07-17","current":-12.343427,"twenty":13.710656,"median":17.577997,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-24","current":-12.39864,"twenty":13.685338,"median":17.52807,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-30","current":-12.458584,"twenty":13.673586,"median":17.492022,"eighty":40.775075,"marketCap":43794483},{"date":"2020-08-07","current":-12.495821,"twenty":13.651799,"median":17.463686,"eighty":40.775121,"marketCap":43794483},{"date":"2020-08-14","current":-12.513017,"twenty":13.595206,"median":17.436778,"eighty":40.775167,"marketCap":43794483},{"date":"2020-08-21","current":-12.495774,"twenty":13.508247,"median":17.39226,"eighty":40.775167,"marketCap":43794483},{"date":"2020-08-28","current":-12.62519,"twenty":13.486805,"median":17.343255,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-04","current":-12.534169,"twenty":13.44534,"median":17.257629,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-11","current":-12.538611,"twenty":13.427261,"median":17.11884,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-18","current":-12.636313,"twenty":13.387313,"median":17.096887,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-25","current":-20.89133,"twenty":13.198637,"median":17.061425,"eighty":40.775167,"marketCap":43794483},{"date":"2020-10-02","current":-21.128892,"twenty":13.103913,"median":16.963261,"eighty":40.775167,"marketCap":43794483},{"date":"2020-10-09","current":-21.283079,"twenty":12.810432,"median":16.860435,"eighty":40.775167,"marketCap":43794483},{"date":"2020-10-16","current":-17.197764,"twenty":12.785876,"median":16.811129,"eighty":40.775167,"marketCap":35531373},{"date":"2020-10-23","current":-17.196789,"twenty":12.719898,"median":16.748161,"eighty":40.775167,"marketCap":35531373},{"date":"2020-10-30","current":-17.126622,"twenty":12.681679,"median":16.683661,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-06","current":-17.352229,"twenty":12.672519,"median":16.136235,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-13","current":-17.340511,"twenty":12.644582,"median":16.112076,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-20","current":-17.400782,"twenty":12.629891,"median":16.102685,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-27","current":-17.469578,"twenty":12.621306,"median":16.093875,"eighty":40.775167,"marketCap":35531373},{"date":"2020-12-04","current":-17.522863,"twenty":12.603262,"median":16.08753,"eighty":40.775167,"marketCap":35531373},{"date":"2020-12-11","current":-17.481025,"twenty":12.591468,"median":16.063631,"eighty":40.775167,"marketCap":35531373},{"date":"2020-12-18","current":-17.583926,"twenty":12.573527,"median":16.015658,"eighty":40.780848,"marketCap":35531373},{"date":"2020-12-23","current":-17.55175,"twenty":12.568594,"median":15.984172,"eighty":40.783688,"marketCap":35531373},{"date":"2020-12-30","current":-17.665685,"twenty":12.559882,"median":15.902079,"eighty":40.78986,"marketCap":35531373},{"date":"2021-01-08","current":-8.088502,"twenty":12.557478,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-01-15","current":-8.043724,"twenty":12.543714,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-01-22","current":-8.051052,"twenty":12.534178,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-01-29","current":-8.049027,"twenty":12.530027,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-02-05","current":-8.008053,"twenty":12.531599,"median":15.950318,"eighty":40.793052,"marketCap":16250783},{"date":"2021-02-11","current":-8.069437,"twenty":12.528974,"median":15.950318,"eighty":40.793052,"marketCap":16250783},{"date":"2021-02-19","current":-8.08021,"twenty":12.511466,"median":15.966372,"eighty":40.793269,"marketCap":16250783},{"date":"2021-02-26","current":-8.025217,"twenty":12.473524,"median":15.966372,"eighty":40.793269,"marketCap":16250783},{"date":"2021-03-05","current":-7.967346,"twenty":12.297527,"median":16.024496,"eighty":40.793485,"marketCap":16250783},{"date":"2021-03-11","current":-7.978094,"twenty":12.042125,"median":16.024496,"eighty":40.793485,"marketCap":16250783},{"date":"2021-03-19","current":-7.976126,"twenty":11.976264,"median":16.374204,"eighty":40.793918,"marketCap":16250783},{"date":"2021-03-25","current":-7.94735,"twenty":11.922212,"median":16.374204,"eighty":40.793918,"marketCap":16250783},{"date":"2021-04-01","current":-1.511188,"twenty":11.85308,"median":16.665789,"eighty":40.794462,"marketCap":16250783},{"date":"2021-04-09","current":-1.516284,"twenty":11.839979,"median":16.701534,"eighty":40.795551,"marketCap":16250783},{"date":"2021-04-16","current":-1.521564,"twenty":11.817353,"median":16.702025,"eighty":40.796095,"marketCap":16250783},{"date":"2021-04-23","current":-1.759814,"twenty":11.475996,"median":16.702025,"eighty":40.796095,"marketCap":18729716},{"date":"2021-04-30","current":-1.757913,"twenty":11.257365,"median":16.702025,"eighty":40.796095,"marketCap":18729716},{"date":"2021-05-07","current":-1.764725,"twenty":11.236053,"median":16.702945,"eighty":40.797062,"marketCap":18729716},{"date":"2021-05-14","current":-3.87017,"twenty":11.22203,"median":16.703375,"eighty":40.797484,"marketCap":41315550},{"date":"2021-05-21","current":-3.873181,"twenty":11.212905,"median":16.703375,"eighty":40.797484,"marketCap":41315550},{"date":"2021-05-28","current":-3.896775,"twenty":11.15721,"median":16.707365,"eighty":40.797907,"marketCap":41315550},{"date":"2021-06-04","current":-3.890824,"twenty":0.802895,"median":16.711355,"eighty":40.798329,"marketCap":41315550},{"date":"2021-06-10","current":-3.891339,"twenty":-1.512975,"median":16.711355,"eighty":40.798329,"marketCap":41315550},{"date":"2021-06-18","current":-3.843248,"twenty":-1.518807,"median":16.727846,"eighty":40.798752,"marketCap":41315550},{"date":"2021-06-25","current":-4.324362,"twenty":-1.753396,"median":16.727846,"eighty":40.798752,"marketCap":46548853},{"date":"2021-07-01","current":-4.321272,"twenty":-1.759819,"median":16.744336,"eighty":40.798858,"marketCap":46548853},{"date":"2021-07-09","current":-4.299264,"twenty":-1.763605,"median":16.748161,"eighty":40.798964,"marketCap":46548853},{"date":"2021-07-16","current":-4.285958,"twenty":-3.832104,"median":16.751985,"eighty":40.79907,"marketCap":46548853},{"date":"2021-07-23","current":-4.275467,"twenty":-3.858769,"median":16.753713,"eighty":40.799176,"marketCap":46548853},{"date":"2021-07-29","current":-4.302888,"twenty":-3.871745,"median":16.755441,"eighty":40.799282,"marketCap":46548853},{"date":"2021-08-06","current":-4.296636,"twenty":-3.882151,"median":16.759889,"eighty":40.799669,"marketCap":46548853},{"date":"2021-08-13","current":-4.298268,"twenty":-3.886929,"median":16.764336,"eighty":40.800055,"marketCap":46548853},{"date":"2021-08-20","current":-4.277448,"twenty":-3.891316,"median":16.764831,"eighty":40.800442,"marketCap":46548853},{"date":"2021-08-27","current":-4.306693,"twenty":-3.895723,"median":16.784529,"eighty":40.801215,"marketCap":46548853},{"date":"2021-09-03","current":-3.185295,"twenty":-3.898186,"median":16.811129,"eighty":40.801345,"marketCap":46548853},{"date":"2021-09-10","current":-3.191588,"twenty":-3.898186,"median":16.811129,"eighty":40.801345,"marketCap":46548853},{"date":"2021-09-17","current":-3.173963,"twenty":-3.898891,"median":16.818525,"eighty":40.801411,"marketCap":46548853},{"date":"2021-09-24","current":-3.175165,"twenty":-3.898891,"median":16.818525,"eighty":40.801411,"marketCap":46548853},{"date":"2021-10-01","current":-3.156387,"twenty":-3.899597,"median":16.818899,"eighty":40.801476,"marketCap":46548853},{"date":"2021-10-08","current":-3.159438,"twenty":-3.900302,"median":16.819272,"eighty":40.801541,"marketCap":46548853},{"date":"2021-10-15","current":-3.172882,"twenty":-3.900302,"median":16.819272,"eighty":40.801541,"marketCap":46548853},{"date":"2021-10-21","current":-3.175312,"twenty":-3.90112,"median":16.837955,"eighty":40.804679,"marketCap":46548853},{"date":"2021-10-29","current":-3.182039,"twenty":-3.90153,"median":16.842821,"eighty":40.806248,"marketCap":46548853},{"date":"2021-11-05","current":-3.165999,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-12","current":-3.168883,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-19","current":-3.151874,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-26","current":-3.133745,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-03","current":-3.13346,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-10","current":-3.138815,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-17","current":-3.143496,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-24","current":-3.158494,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-31","current":-3.170421,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-07","current":-3.159174,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-14","current":-3.17796,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-21","current":-3.185171,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-28","current":-3.161862,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-02-04","current":-3.183071,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-11","current":-3.195598,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-18","current":-3.187814,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-25","current":-3.161329,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-04","current":-3.163792,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-11","current":-3.164657,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-18","current":-3.177244,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-25","current":-3.169328,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-01","current":-9.992228,"twenty":-4.277212,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-08","current":-9.944867,"twenty":-4.28578,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-14","current":-9.927883,"twenty":-4.292715,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-22","current":-9.947749,"twenty":-4.298866,"median":16.870687,"eighty":40.809438,"marketCap":46548853},{"date":"2022-04-29","current":-9.769691,"twenty":-4.303718,"median":16.870687,"eighty":40.809438,"marketCap":46548853},{"date":"2022-05-06","current":-9.777046,"twenty":-4.306693,"median":16.872064,"eighty":40.809473,"marketCap":46548853},{"date":"2022-05-13","current":-9.720859,"twenty":-4.321272,"median":16.872064,"eighty":40.809473,"marketCap":46548853},{"date":"2022-05-20","current":-9.827682,"twenty":-5.056005,"median":16.871375,"eighty":40.809912,"marketCap":46548853},{"date":"2022-05-27","current":-9.869632,"twenty":-7.954399,"median":16.818899,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-03","current":-9.87649,"twenty":-7.976265,"median":16.753713,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-10","current":-9.772196,"twenty":-8.019411,"median":16.702025,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-17","current":-9.788013,"twenty":-8.040496,"median":15.512609,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-24","current":-9.756867,"twenty":-8.043998,"median":15.010396,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-01","current":-9.742231,"twenty":-8.049812,"median":14.975714,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-08","current":-9.678505,"twenty":-8.05966,"median":14.7937,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-15","current":-9.648197,"twenty":-8.070467,"median":14.63456,"eighty":40.810351,"marketCap":46548853},{"date":"2022-07-22","current":-9.733494,"twenty":-8.087649,"median":14.610271,"eighty":40.810351,"marketCap":46548853},{"date":"2022-07-29","current":-9.817452,"twenty":-9.63567,"median":14.604561,"eighty":40.810351,"marketCap":46548853},{"date":"2022-08-05","current":-9.845206,"twenty":-9.665106,"median":14.584666,"eighty":40.810351,"marketCap":46548853},{"date":"2022-08-29","current":481.67826,"twenty":-9.698806,"median":14.552306,"eighty":40.823039,"marketCap":220349600},{"date":"2022-09-23","current":472.75883,"twenty":-9.726353,"median":14.534205,"eighty":40.8337,"marketCap":220349600},{"date":"2022-09-30","current":467.662692,"twenty":-9.726353,"median":14.534205,"eighty":40.844777,"marketCap":220349600},{"date":"2022-10-07","current":558.427822,"twenty":-9.726353,"median":14.534205,"eighty":40.8607,"marketCap":261665150},{"date":"2022-10-14","current":585.219667,"twenty":-9.726353,"median":14.534205,"eighty":40.899008,"marketCap":275437000},{"date":"2022-10-21","current":590.926215,"twenty":-9.726353,"median":14.534205,"eighty":40.947869,"marketCap":275437000},{"date":"2022-10-28","current":596.639021,"twenty":-9.728184,"median":14.533938,"eighty":41.066579,"marketCap":275437000},{"date":"2022-11-04","current":590.104273,"twenty":-9.728184,"median":14.533938,"eighty":76.813126,"marketCap":275437000},{"date":"2022-11-11","current":604.709107,"twenty":-9.728184,"median":14.533938,"eighty":104.338805,"marketCap":275437000},{"date":"2022-11-18","current":606.927596,"twenty":-9.728184,"median":14.533938,"eighty":109.126929,"marketCap":275437000},{"date":"2022-11-25","current":606.721441,"twenty":-9.728184,"median":14.533938,"eighty":109.856126,"marketCap":275437000},{"date":"2022-12-02","current":613.477479,"twenty":-9.728184,"median":14.533938,"eighty":111.786306,"marketCap":275437000},{"date":"2022-12-09","current":614.610699,"twenty":-9.728184,"median":14.533938,"eighty":112.227526,"marketCap":275437000},{"date":"2022-12-16","current":611.385679,"twenty":-9.730711,"median":14.531379,"eighty":112.497168,"marketCap":275437000},{"date":"2022-12-23","current":616.076676,"twenty":-9.730711,"median":14.531379,"eighty":126.323096,"marketCap":275437000},{"date":"2022-12-30","current":619.069512,"twenty":-9.731407,"median":14.530206,"eighty":127.632612,"marketCap":275437000},{"date":"2023-01-06","current":620.24927,"twenty":-9.732102,"median":14.529034,"eighty":127.954456,"marketCap":275437000},{"date":"2023-01-13","current":629.587877,"twenty":-9.732798,"median":14.527808,"eighty":128.462143,"marketCap":275437000},{"date":"2023-01-20","current":632.10516,"twenty":-9.732798,"median":14.527808,"eighty":129.373954,"marketCap":275437000},{"date":"2023-01-27","current":637.111451,"twenty":-9.73354,"median":14.52456,"eighty":129.755733,"marketCap":275437000},{"date":"2023-02-03","current":640.400305,"twenty":-9.73354,"median":14.52456,"eighty":130.558573,"marketCap":275437000},{"date":"2023-02-10","current":633.903126,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":275437000},{"date":"2023-02-17","current":106.882809,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":46887589.77},{"date":"2023-02-24","current":106.882809,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":47151380.1},{"date":"2023-03-03","current":106.882809,"twenty":-9.733679,"median":14.520194,"eighty":130.978423,"marketCap":47312312.04},{"date":"2023-03-10","current":106.882809,"twenty":106.882809,"median":106.882809,"eighty":106.882809,"marketCap":47419385.84},{"date":"2023-03-17","current":106.882809,"twenty":-9.735482,"median":14.513172,"eighty":131.015814,"marketCap":47252809.94},{"date":"2023-03-24","current":106.882809,"twenty":-9.735482,"median":14.513172,"eighty":131.015814,"marketCap":46447284.98},{"date":"2023-03-31","current":-31.028163,"twenty":-9.742022,"median":14.496389,"eighty":131.015814,"marketCap":46606515.27},{"date":"2023-04-06","current":-31.028163,"twenty":-9.753835,"median":14.472292,"eighty":131.015814,"marketCap":46577694.36},{"date":"2023-04-14","current":-31.028163,"twenty":-9.771378,"median":14.452808,"eighty":131.033239,"marketCap":46379852.96},{"date":"2023-04-21","current":-31.028163,"twenty":-9.776762,"median":14.444376,"eighty":131.033239,"marketCap":46727110.13},{"date":"2023-04-28","current":-31.028163,"twenty":-9.782962,"median":14.392944,"eighty":130.97588,"marketCap":46866462.06},{"date":"2023-05-05","current":-31.028163,"twenty":-9.796913,"median":14.368567,"eighty":130.978423,"marketCap":46621896.78},{"date":"2023-05-12","current":-31.028163,"twenty":-9.813481,"median":14.331967,"eighty":130.978423,"marketCap":46797522.95},{"date":"2023-05-19","current":-31.028163,"twenty":-9.836721,"median":14.310792,"eighty":130.978423,"marketCap":47436591.15},{"date":"2023-05-26","current":-31.028163,"twenty":-9.853122,"median":14.290605,"eighty":130.585713,"marketCap":47619038.73},{"date":"2023-06-01","current":-31.028163,"twenty":-9.859927,"median":14.259328,"eighty":129.001562,"marketCap":47417159.24},{"date":"2023-06-09","current":-31.028163,"twenty":-9.877421,"median":13.805979,"eighty":127.843984,"marketCap":47223987.91},{"date":"2023-06-16","current":-29.476755,"twenty":-9.90125,"median":13.757049,"eighty":112.429848,"marketCap":44731461.34},{"date":"2023-06-23","current":-29.476755,"twenty":-9.930437,"median":13.674246,"eighty":111.990191,"marketCap":44917497.74},{"date":"2023-06-30","current":-27.615065,"twenty":-9.947021,"median":-1.50634,"eighty":110.952553,"marketCap":42371938.8},{"date":"2023-07-07","current":-27.615065,"twenty":-9.965843,"median":-1.513885,"eighty":109.754687,"marketCap":42473983.74},{"date":"2023-07-14","current":-27.615065,"twenty":-9.973994,"median":-1.519282,"eighty":106.882809,"marketCap":41461747.98},{"date":"2023-07-21","current":-27.615065,"twenty":-12.073038,"median":-1.755654,"eighty":106.882809,"marketCap":41643176.48},{"date":"2023-07-28","current":-27.615065,"twenty":-12.10258,"median":-1.761049,"eighty":106.882809,"marketCap":41778264.84},{"date":"2023-08-04","current":-20.788869,"twenty":-12.122477,"median":-2.180774,"eighty":106.882809,"marketCap":31682251.2},{"date":"2023-08-11","current":-14.272955,"twenty":-12.156384,"median":-3.132183,"eighty":106.882809,"marketCap":21828295.41},{"date":"2023-08-18","current":-14.272955,"twenty":-12.285264,"median":-3.133873,"eighty":106.882809,"marketCap":21989694},{"date":"2023-09-11","current":-9.338114,"twenty":-12.298069,"median":-3.142962,"eighty":40.946682,"marketCap":23975996.65},{"date":"2023-09-25","current":-10.271925,"twenty":-12.300076,"median":-3.146961,"eighty":40.86391,"marketCap":26431371.27},{"date":"2023-10-09","current":-14.940982,"twenty":-12.302032,"median":-3.150552,"eighty":40.839333,"marketCap":38401842.88},{"date":"2023-10-16","current":-15.501269,"twenty":-12.30521,"median":-3.153202,"eighty":40.829978,"marketCap":40046612.83},{"date":"2023-10-30","current":-9.338114,"twenty":-12.310189,"median":-3.154683,"eighty":40.813833,"marketCap":24094896.53},{"date":"2023-11-27","current":-14.940982,"twenty":-12.314964,"median":-3.15993,"eighty":40.764221,"marketCap":37875348.62},{"date":"2024-01-15","current":-18.676227,"twenty":-12.343813,"median":-3.167739,"eighty":40.391435,"marketCap":46850937.07},{"date":"2024-01-22","current":-18.676227,"twenty":-12.347395,"median":-3.168898,"eighty":40.316903,"marketCap":47265746.23},{"date":"2024-03-15","current":-19.423276,"twenty":-12.421653,"median":-3.173145,"eighty":40.224755,"marketCap":48911346.24},{"date":"2024-03-22","current":-63.732907,"twenty":-12.468974,"median":-3.174916,"eighty":40.224755,"marketCap":54417633.03},{"date":"2024-03-28","current":-63.732907,"twenty":-12.501109,"median":-3.175815,"eighty":40.224755,"marketCap":54582563.3},{"date":"2024-04-05","current":-63.732907,"twenty":-12.523461,"median":-3.17796,"eighty":40.230193,"marketCap":54476741.92},{"date":"2024-04-12","current":-63.178708,"twenty":-12.534794,"median":-3.179817,"eighty":40.235631,"marketCap":54287500.77},{"date":"2024-04-19","current":-63.178708,"twenty":-12.550443,"median":-3.183071,"eighty":40.235631,"marketCap":54563802.21},{"date":"2024-04-26","current":-60.961911,"twenty":-12.560674,"median":-3.184382,"eighty":40.235631,"marketCap":52653390.52},{"date":"2024-05-03","current":-60.961911,"twenty":-12.607571,"median":-3.186225,"eighty":40.237524,"marketCap":52635804.13},{"date":"2024-05-10","current":-60.961911,"twenty":-12.84187,"median":-3.187878,"eighty":40.237524,"marketCap":52471704.14},{"date":"2024-05-17","current":-60.961911,"twenty":-14.272955,"median":-3.190374,"eighty":40.237524,"marketCap":52256677.3},{"date":"2024-05-24","current":-55.41992,"twenty":-15.165097,"median":-3.513581,"eighty":40.239417,"marketCap":47659863.99},{"date":"2024-05-31","current":-55.41992,"twenty":-17.128947,"median":-3.852949,"eighty":40.239417,"marketCap":47546171.8},{"date":"2024-06-07","current":-55.41992,"twenty":-17.197179,"median":-3.873127,"eighty":40.239417,"marketCap":47481112.05},{"date":"2024-06-14","current":-55.41992,"twenty":-17.226053,"median":-3.884281,"eighty":40.239417,"marketCap":47595711.08},{"date":"2024-06-21","current":-55.41992,"twenty":-17.311963,"median":-3.890392,"eighty":40.241309,"marketCap":47788254.03},{"date":"2024-06-28","current":-55.974119,"twenty":-17.349674,"median":-3.894708,"eighty":40.241309,"marketCap":48390075.69},{"date":"2024-07-05","current":-55.41992,"twenty":-17.402791,"median":-4.264377,"eighty":40.241309,"marketCap":47654105.81},{"date":"2024-07-12","current":-54.86572,"twenty":-17.443798,"median":-4.277448,"eighty":40.241309,"marketCap":46886443.29},{"date":"2024-07-19","current":-54.311521,"twenty":-17.474587,"median":-4.285958,"eighty":40.241309,"marketCap":46396025.87},{"date":"2024-07-26","current":-54.311521,"twenty":-17.503372,"median":-4.296636,"eighty":40.241309,"marketCap":46432649.22},{"date":"2024-08-02","current":-50.986326,"twenty":-17.572518,"median":-4.301168,"eighty":40.241309,"marketCap":43357197.63},{"date":"2024-08-08","current":-50.986326,"twenty":-18.652495,"median":-4.304272,"eighty":40.241309,"marketCap":43120040.55},{"date":"2024-08-16","current":-50.986326,"twenty":-19.423276,"median":-4.311539,"eighty":40.243202,"marketCap":42919949.2},{"date":"2024-08-23","current":-50.986326,"twenty":-20.907828,"median":-4.325318,"eighty":40.243202,"marketCap":42582280.43},{"date":"2024-08-30","current":-50.986326,"twenty":-21.101934,"median":-7.948986,"eighty":40.243202,"marketCap":42370584.64},{"date":"2024-09-06","current":-50.986326,"twenty":-21.174455,"median":-7.969209,"eighty":40.243202,"marketCap":42325392.27},{"date":"2024-09-13","current":-50.986326,"twenty":-21.272322,"median":-8.001457,"eighty":40.243202,"marketCap":42369690.12},{"date":"2024-09-20","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.284501,"marketCap":42029835.96},{"date":"2024-09-27","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.295179,"marketCap":41812567.99},{"date":"2024-10-04","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.408609,"marketCap":42337213.9},{"date":"2024-10-11","current":382.163012,"twenty":-27.615065,"median":-8.029041,"eighty":40.589097,"marketCap":38010873.2},{"date":"2024-10-18","current":349.53934,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":34906061.22},{"date":"2024-10-25","current":349.53934,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":35093776.37},{"date":"2024-11-01","current":386.823536,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":38888232.25},{"date":"2024-11-08","current":382.163012,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":38747369.18},{"date":"2024-11-15","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":37517219.23},{"date":"2024-11-22","current":354.199865,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":35994876.58},{"date":"2024-11-29","current":321.576193,"twenty":-27.615065,"median":-8.029041,"eighty":40.654086,"marketCap":32784899.12},{"date":"2024-12-06","current":326.236717,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":33179320.66},{"date":"2024-12-13","current":279.631472,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":28563760.95},{"date":"2024-12-20","current":466.052453,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":48205178.51},{"date":"2024-12-27","current":512.657699,"twenty":-27.615065,"median":-8.029041,"eighty":40.756892,"marketCap":53001846.71},{"date":"2025-01-03","current":461.391929,"twenty":-27.615065,"median":-8.029041,"eighty":40.756892,"marketCap":48014693.48},{"date":"2025-01-10","current":372.841963,"twenty":-27.615065,"median":-8.029041,"eighty":40.785787,"marketCap":38766547.16},{"date":"2025-01-17","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":40.785787,"marketCap":38172028.4},{"date":"2025-01-24","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":93.664612,"marketCap":37879715.99},{"date":"2025-01-31","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37679779.2},{"date":"2025-02-07","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37754648.58},{"date":"2025-02-14","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37865455.95},{"date":"2025-02-21","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37372712.76},{"date":"2025-02-28","current":358.860389,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":36743049.4},{"date":"2025-03-04","current":358.860389,"twenty":-27.615065,"median":-8.036459,"eighty":268.446213,"marketCap":36674656.65}],"customCompares":[{"symbol":"T43.SI","name":"Yunnan Energy","items":[{"date":"2020-03-06","value":39.994002,"marketCap":43794483},{"date":"2020-03-13","value":38.942469,"marketCap":43794483},{"date":"2020-03-20","value":37.853859,"marketCap":43794483},{"date":"2020-03-27","value":38.470878,"marketCap":43794483},{"date":"2020-04-03","value":38.186494,"marketCap":43794483},{"date":"2020-04-09","value":38.803436,"marketCap":43794483},{"date":"2020-04-17","value":38.634922,"marketCap":43794483},{"date":"2020-04-24","value":38.575544,"marketCap":43794483},{"date":"2020-04-30","value":-12.179724,"marketCap":43794483},{"date":"2020-05-08","value":-12.150718,"marketCap":43794483},{"date":"2020-05-15","value":-12.017288,"marketCap":43794483},{"date":"2020-05-22","value":-12.042688,"marketCap":43794483},{"date":"2020-05-29","value":-12.13605,"marketCap":43794483},{"date":"2020-06-05","value":-12.32164,"marketCap":43794483},{"date":"2020-06-12","value":-12.311338,"marketCap":43794483},{"date":"2020-06-19","value":-12.2846,"marketCap":43794483},{"date":"2020-06-26","value":-12.301676,"marketCap":43794483},{"date":"2020-07-03","value":-12.300076,"marketCap":43794483},{"date":"2020-07-10","value":-12.329338,"marketCap":43794483},{"date":"2020-07-17","value":-12.343427,"marketCap":43794483},{"date":"2020-07-24","value":-12.39864,"marketCap":43794483},{"date":"2020-07-30","value":-12.458584,"marketCap":43794483},{"date":"2020-08-07","value":-12.495821,"marketCap":43794483},{"date":"2020-08-14","value":-12.513017,"marketCap":43794483},{"date":"2020-08-21","value":-12.495774,"marketCap":43794483},{"date":"2020-08-28","value":-12.62519,"marketCap":43794483},{"date":"2020-09-04","value":-12.534169,"marketCap":43794483},{"date":"2020-09-11","value":-12.538611,"marketCap":43794483},{"date":"2020-09-18","value":-12.636313,"marketCap":43794483},{"date":"2020-09-25","value":-20.89133,"marketCap":43794483},{"date":"2020-10-02","value":-21.128892,"marketCap":43794483},{"date":"2020-10-09","value":-21.283079,"marketCap":43794483},{"date":"2020-10-16","value":-17.197764,"marketCap":35531373},{"date":"2020-10-23","value":-17.196789,"marketCap":35531373},{"date":"2020-10-30","value":-17.126622,"marketCap":35531373},{"date":"2020-11-06","value":-17.352229,"marketCap":35531373},{"date":"2020-11-13","value":-17.340511,"marketCap":35531373},{"date":"2020-11-20","value":-17.400782,"marketCap":35531373},{"date":"2020-11-27","value":-17.469578,"marketCap":35531373},{"date":"2020-12-04","value":-17.522863,"marketCap":35531373},{"date":"2020-12-11","value":-17.481025,"marketCap":35531373},{"date":"2020-12-18","value":-17.583926,"marketCap":35531373},{"date":"2020-12-23","value":-17.55175,"marketCap":35531373},{"date":"2020-12-30","value":-17.665685,"marketCap":35531373},{"date":"2021-01-08","value":-8.088502,"marketCap":16250783},{"date":"2021-01-15","value":-8.043724,"marketCap":16250783},{"date":"2021-01-22","value":-8.051052,"marketCap":16250783},{"date":"2021-01-29","value":-8.049027,"marketCap":16250783},{"date":"2021-02-05","value":-8.008053,"marketCap":16250783},{"date":"2021-02-11","value":-8.069437,"marketCap":16250783},{"date":"2021-02-19","value":-8.08021,"marketCap":16250783},{"date":"2021-02-26","value":-8.025217,"marketCap":16250783},{"date":"2021-03-05","value":-7.967346,"marketCap":16250783},{"date":"2021-03-11","value":-7.978094,"marketCap":16250783},{"date":"2021-03-19","value":-7.976126,"marketCap":16250783},{"date":"2021-03-25","value":-7.94735,"marketCap":16250783},{"date":"2021-04-01","value":-1.511188,"marketCap":16250783},{"date":"2021-04-09","value":-1.516284,"marketCap":16250783},{"date":"2021-04-16","value":-1.521564,"marketCap":16250783},{"date":"2021-04-23","value":-1.759814,"marketCap":18729716},{"date":"2021-04-30","value":-1.757913,"marketCap":18729716},{"date":"2021-05-07","value":-1.764725,"marketCap":18729716},{"date":"2021-05-14","value":-3.87017,"marketCap":41315550},{"date":"2021-05-21","value":-3.873181,"marketCap":41315550},{"date":"2021-05-28","value":-3.896775,"marketCap":41315550},{"date":"2021-06-04","value":-3.890824,"marketCap":41315550},{"date":"2021-06-10","value":-3.891339,"marketCap":41315550},{"date":"2021-06-18","value":-3.843248,"marketCap":41315550},{"date":"2021-06-25","value":-4.324362,"marketCap":46548853},{"date":"2021-07-01","value":-4.321272,"marketCap":46548853},{"date":"2021-07-09","value":-4.299264,"marketCap":46548853},{"date":"2021-07-16","value":-4.285958,"marketCap":46548853},{"date":"2021-07-23","value":-4.275467,"marketCap":46548853},{"date":"2021-07-29","value":-4.302888,"marketCap":46548853},{"date":"2021-08-06","value":-4.296636,"marketCap":46548853},{"date":"2021-08-13","value":-4.298268,"marketCap":46548853},{"date":"2021-08-20","value":-4.277448,"marketCap":46548853},{"date":"2021-08-27","value":-4.306693,"marketCap":46548853},{"date":"2021-09-03","value":-3.185295,"marketCap":46548853},{"date":"2021-09-10","value":-3.191588,"marketCap":46548853},{"date":"2021-09-17","value":-3.173963,"marketCap":46548853},{"date":"2021-09-24","value":-3.175165,"marketCap":46548853},{"date":"2021-10-01","value":-3.156387,"marketCap":46548853},{"date":"2021-10-08","value":-3.159438,"marketCap":46548853},{"date":"2021-10-15","value":-3.172882,"marketCap":46548853},{"date":"2021-10-21","value":-3.175312,"marketCap":46548853},{"date":"2021-10-29","value":-3.182039,"marketCap":46548853},{"date":"2021-11-05","value":-3.165999,"marketCap":46548853},{"date":"2021-11-12","value":-3.168883,"marketCap":46548853},{"date":"2021-11-19","value":-3.151874,"marketCap":46548853},{"date":"2021-11-26","value":-3.133745,"marketCap":46548853},{"date":"2021-12-03","value":-3.13346,"marketCap":46548853},{"date":"2021-12-10","value":-3.138815,"marketCap":46548853},{"date":"2021-12-17","value":-3.143496,"marketCap":46548853},{"date":"2021-12-24","value":-3.158494,"marketCap":46548853},{"date":"2021-12-31","value":-3.170421,"marketCap":46548853},{"date":"2022-01-07","value":-3.159174,"marketCap":46548853},{"date":"2022-01-14","value":-3.17796,"marketCap":46548853},{"date":"2022-01-21","value":-3.185171,"marketCap":46548853},{"date":"2022-01-28","value":-3.161862,"marketCap":46548853},{"date":"2022-02-04","value":-3.183071,"marketCap":46548853},{"date":"2022-02-11","value":-3.195598,"marketCap":46548853},{"date":"2022-02-18","value":-3.187814,"marketCap":46548853},{"date":"2022-02-25","value":-3.161329,"marketCap":46548853},{"date":"2022-03-04","value":-3.163792,"marketCap":46548853},{"date":"2022-03-11","value":-3.164657,"marketCap":46548853},{"date":"2022-03-18","value":-3.177244,"marketCap":46548853},{"date":"2022-03-25","value":-3.169328,"marketCap":46548853},{"date":"2022-04-01","value":-9.992228,"marketCap":46548853},{"date":"2022-04-08","value":-9.944867,"marketCap":46548853},{"date":"2022-04-14","value":-9.927883,"marketCap":46548853},{"date":"2022-04-22","value":-9.947749,"marketCap":46548853},{"date":"2022-04-29","value":-9.769691,"marketCap":46548853},{"date":"2022-05-06","value":-9.777046,"marketCap":46548853},{"date":"2022-05-13","value":-9.720859,"marketCap":46548853},{"date":"2022-05-20","value":-9.827682,"marketCap":46548853},{"date":"2022-05-27","value":-9.869632,"marketCap":46548853},{"date":"2022-06-03","value":-9.87649,"marketCap":46548853},{"date":"2022-06-10","value":-9.772196,"marketCap":46548853},{"date":"2022-06-17","value":-9.788013,"marketCap":46548853},{"date":"2022-06-24","value":-9.756867,"marketCap":46548853},{"date":"2022-07-01","value":-9.742231,"marketCap":46548853},{"date":"2022-07-08","value":-9.678505,"marketCap":46548853},{"date":"2022-07-15","value":-9.648197,"marketCap":46548853},{"date":"2022-07-22","value":-9.733494,"marketCap":46548853},{"date":"2022-07-29","value":-9.817452,"marketCap":46548853},{"date":"2022-08-05","value":-9.845206,"marketCap":46548853},{"date":"2022-08-29","value":481.67826,"marketCap":220349600},{"date":"2022-09-23","value":472.75883,"marketCap":220349600},{"date":"2022-09-30","value":467.662692,"marketCap":220349600},{"date":"2022-10-07","value":558.427822,"marketCap":261665150},{"date":"2022-10-14","value":585.219667,"marketCap":275437000},{"date":"2022-10-21","value":590.926215,"marketCap":275437000},{"date":"2022-10-28","value":596.639021,"marketCap":275437000},{"date":"2022-11-04","value":590.104273,"marketCap":275437000},{"date":"2022-11-11","value":604.709107,"marketCap":275437000},{"date":"2022-11-18","value":606.927596,"marketCap":275437000},{"date":"2022-11-25","value":606.721441,"marketCap":275437000},{"date":"2022-12-02","value":613.477479,"marketCap":275437000},{"date":"2022-12-09","value":614.610699,"marketCap":275437000},{"date":"2022-12-16","value":611.385679,"marketCap":275437000},{"date":"2022-12-23","value":616.076676,"marketCap":275437000},{"date":"2022-12-30","value":619.069512,"marketCap":275437000},{"date":"2023-01-06","value":620.24927,"marketCap":275437000},{"date":"2023-01-13","value":629.587877,"marketCap":275437000},{"date":"2023-01-20","value":632.10516,"marketCap":275437000},{"date":"2023-01-27","value":637.111451,"marketCap":275437000},{"date":"2023-02-03","value":640.400305,"marketCap":275437000},{"date":"2023-02-10","value":633.903126,"marketCap":275437000},{"date":"2023-02-17","value":106.882809,"marketCap":46887589.77},{"date":"2023-02-24","value":106.882809,"marketCap":47151380.1},{"date":"2023-03-03","value":106.882809,"marketCap":47312312.04},{"date":"2023-03-10","value":106.882809,"marketCap":47419385.84},{"date":"2023-03-17","value":106.882809,"marketCap":47252809.94},{"date":"2023-03-24","value":106.882809,"marketCap":46447284.98},{"date":"2023-03-31","value":-31.028163,"marketCap":46606515.27},{"date":"2023-04-06","value":-31.028163,"marketCap":46577694.36},{"date":"2023-04-14","value":-31.028163,"marketCap":46379852.96},{"date":"2023-04-21","value":-31.028163,"marketCap":46727110.13},{"date":"2023-04-28","value":-31.028163,"marketCap":46866462.06},{"date":"2023-05-05","value":-31.028163,"marketCap":46621896.78},{"date":"2023-05-12","value":-31.028163,"marketCap":46797522.95},{"date":"2023-05-19","value":-31.028163,"marketCap":47436591.15},{"date":"2023-05-26","value":-31.028163,"marketCap":47619038.73},{"date":"2023-06-01","value":-31.028163,"marketCap":47417159.24},{"date":"2023-06-09","value":-31.028163,"marketCap":47223987.91},{"date":"2023-06-16","value":-29.476755,"marketCap":44731461.34},{"date":"2023-06-23","value":-29.476755,"marketCap":44917497.74},{"date":"2023-06-30","value":-27.615065,"marketCap":42371938.8},{"date":"2023-07-07","value":-27.615065,"marketCap":42473983.74},{"date":"2023-07-14","value":-27.615065,"marketCap":41461747.98},{"date":"2023-07-21","value":-27.615065,"marketCap":41643176.48},{"date":"2023-07-28","value":-27.615065,"marketCap":41778264.84},{"date":"2023-08-04","value":-20.788869,"marketCap":31682251.2},{"date":"2023-08-11","value":-14.272955,"marketCap":21828295.41},{"date":"2023-08-18","value":-14.272955,"marketCap":21989694},{"date":"2023-09-11","value":-9.338114,"marketCap":23975996.65},{"date":"2023-09-25","value":-10.271925,"marketCap":26431371.27},{"date":"2023-10-09","value":-14.940982,"marketCap":38401842.88},{"date":"2023-10-16","value":-15.501269,"marketCap":40046612.83},{"date":"2023-10-30","value":-9.338114,"marketCap":24094896.53},{"date":"2023-11-27","value":-14.940982,"marketCap":37875348.62},{"date":"2024-01-15","value":-18.676227,"marketCap":46850937.07},{"date":"2024-01-22","value":-18.676227,"marketCap":47265746.23},{"date":"2024-03-15","value":-19.423276,"marketCap":48911346.24},{"date":"2024-03-22","value":-63.732907,"marketCap":54417633.03},{"date":"2024-03-28","value":-63.732907,"marketCap":54582563.3},{"date":"2024-04-05","value":-63.732907,"marketCap":54476741.92},{"date":"2024-04-12","value":-63.178708,"marketCap":54287500.77},{"date":"2024-04-19","value":-63.178708,"marketCap":54563802.21},{"date":"2024-04-26","value":-60.961911,"marketCap":52653390.52},{"date":"2024-05-03","value":-60.961911,"marketCap":52635804.13},{"date":"2024-05-10","value":-60.961911,"marketCap":52471704.14},{"date":"2024-05-17","value":-60.961911,"marketCap":52256677.3},{"date":"2024-05-24","value":-55.41992,"marketCap":47659863.99},{"date":"2024-05-31","value":-55.41992,"marketCap":47546171.8},{"date":"2024-06-07","value":-55.41992,"marketCap":47481112.05},{"date":"2024-06-14","value":-55.41992,"marketCap":47595711.08},{"date":"2024-06-21","value":-55.41992,"marketCap":47788254.03},{"date":"2024-06-28","value":-55.974119,"marketCap":48390075.69},{"date":"2024-07-05","value":-55.41992,"marketCap":47654105.81},{"date":"2024-07-12","value":-54.86572,"marketCap":46886443.29},{"date":"2024-07-19","value":-54.311521,"marketCap":46396025.87},{"date":"2024-07-26","value":-54.311521,"marketCap":46432649.22},{"date":"2024-08-02","value":-50.986326,"marketCap":43357197.63},{"date":"2024-08-08","value":-50.986326,"marketCap":43120040.55},{"date":"2024-08-16","value":-50.986326,"marketCap":42919949.2},{"date":"2024-08-23","value":-50.986326,"marketCap":42582280.43},{"date":"2024-08-30","value":-50.986326,"marketCap":42370584.64},{"date":"2024-09-06","value":-50.986326,"marketCap":42325392.27},{"date":"2024-09-13","value":-50.986326,"marketCap":42369690.12},{"date":"2024-09-20","value":428.768257,"marketCap":42029835.96},{"date":"2024-09-27","value":428.768257,"marketCap":41812567.99},{"date":"2024-10-04","value":428.768257,"marketCap":42337213.9},{"date":"2024-10-11","value":382.163012,"marketCap":38010873.2},{"date":"2024-10-18","value":349.53934,"marketCap":34906061.22},{"date":"2024-10-25","value":349.53934,"marketCap":35093776.37},{"date":"2024-11-01","value":386.823536,"marketCap":38888232.25},{"date":"2024-11-08","value":382.163012,"marketCap":38747369.18},{"date":"2024-11-15","value":368.181438,"marketCap":37517219.23},{"date":"2024-11-22","value":354.199865,"marketCap":35994876.58},{"date":"2024-11-29","value":321.576193,"marketCap":32784899.12},{"date":"2024-12-06","value":326.236717,"marketCap":33179320.66},{"date":"2024-12-13","value":279.631472,"marketCap":28563760.95},{"date":"2024-12-20","value":466.052453,"marketCap":48205178.51},{"date":"2024-12-27","value":512.657699,"marketCap":53001846.71},{"date":"2025-01-03","value":461.391929,"marketCap":48014693.48},{"date":"2025-01-10","value":372.841963,"marketCap":38766547.16},{"date":"2025-01-17","value":368.181438,"marketCap":38172028.4},{"date":"2025-01-24","value":368.181438,"marketCap":37879715.99},{"date":"2025-01-31","value":368.181438,"marketCap":37679779.2},{"date":"2025-02-07","value":368.181438,"marketCap":37754648.58},{"date":"2025-02-14","value":368.181438,"marketCap":37865455.95},{"date":"2025-02-21","value":368.181438,"marketCap":37372712.76},{"date":"2025-02-28","value":358.860389,"marketCap":36743049.4},{"date":"2025-03-04","value":358.860389,"marketCap":36674656.65}]},{"symbol":"BKZ.SI","name":"Suntar Eco-City","items":[{"date":"2020-03-06","value":-6.744495,"marketCap":18514199},{"date":"2020-03-13","value":-6.63932,"marketCap":18514199},{"date":"2020-03-20","value":-6.659587,"marketCap":18827999},{"date":"2020-03-27","value":-6.998549,"marketCap":19455599},{"date":"2020-04-03","value":-7.388259,"marketCap":20710799},{"date":"2020-04-09","value":-7.908748,"marketCap":21965999},{"date":"2020-04-17","value":4559.556349,"marketCap":23848799},{"date":"2020-04-24","value":4917.622377,"marketCap":25731599},{"date":"2020-04-30","value":4963.598763,"marketCap":25731599},{"date":"2020-05-08","value":5443.273073,"marketCap":28241999},{"date":"2020-05-15","value":5404.858474,"marketCap":28241999},{"date":"2020-05-22","value":5433.745145,"marketCap":28241999},{"date":"2020-05-29","value":5484.565264,"marketCap":28241999},{"date":"2020-06-05","value":5650.973957,"marketCap":28869599},{"date":"2020-06-12","value":5646.78542,"marketCap":28869599},{"date":"2020-06-19","value":5746.53479,"marketCap":29497199},{"date":"2020-06-26","value":5759.737977,"marketCap":29497199},{"date":"2020-07-03","value":6117.156638,"marketCap":31379999},{"date":"2020-07-10","value":6073.78889,"marketCap":31379999},{"date":"2020-07-17","value":6071.083368,"marketCap":31379999},{"date":"2020-07-24","value":6060.98032,"marketCap":31066199},{"date":"2020-07-30","value":6083.947986,"marketCap":31066199},{"date":"2020-08-07","value":6127.570425,"marketCap":31379999},{"date":"2020-08-14","value":36.388015,"marketCap":32948999},{"date":"2020-08-21","value":48.231661,"marketCap":43931999},{"date":"2020-08-28","value":48.353738,"marketCap":43931999},{"date":"2020-09-04","value":47.843056,"marketCap":43931999},{"date":"2020-09-11","value":47.467294,"marketCap":43618199},{"date":"2020-09-18","value":47.377848,"marketCap":43618199},{"date":"2020-09-25","value":47.013777,"marketCap":43618199},{"date":"2020-10-02","value":47.32017,"marketCap":43618199},{"date":"2020-10-09","value":46.991439,"marketCap":43618199},{"date":"2020-10-16","value":46.821136,"marketCap":43618199},{"date":"2020-10-23","value":46.74602,"marketCap":43618199},{"date":"2020-10-30","value":46.548097,"marketCap":43618199},{"date":"2020-11-06","value":46.616216,"marketCap":43618199},{"date":"2020-11-13","value":46.545636,"marketCap":43618199},{"date":"2020-11-20","value":46.416332,"marketCap":43618199},{"date":"2020-11-27","value":46.709012,"marketCap":43618199},{"date":"2020-12-04","value":46.51678,"marketCap":43618199},{"date":"2020-12-11","value":46.517016,"marketCap":43618199},{"date":"2020-12-17","value":46.803087,"marketCap":43618199},{"date":"2021-01-08","value":46.909757,"marketCap":43618199},{"date":"2021-01-15","value":46.638752,"marketCap":43931999},{"date":"2021-01-22","value":46.700897,"marketCap":43931999},{"date":"2021-01-29","value":46.306322,"marketCap":43931999},{"date":"2021-02-05","value":46.348214,"marketCap":43931999},{"date":"2021-02-11","value":46.636628,"marketCap":43931999},{"date":"2021-02-19","value":46.678524,"marketCap":43931999},{"date":"2021-02-26","value":46.46296,"marketCap":43931999},{"date":"2021-03-05","value":487.04512,"marketCap":43931999},{"date":"2021-03-12","value":487.870797,"marketCap":43931999},{"date":"2021-03-19","value":488.599582,"marketCap":43931999},{"date":"2021-03-26","value":489.721911,"marketCap":43931999},{"date":"2021-04-01","value":492.033714,"marketCap":43931999},{"date":"2021-04-09","value":492.330439,"marketCap":43931999},{"date":"2021-04-15","value":492.862873,"marketCap":43931999},{"date":"2021-04-23","value":492.948694,"marketCap":43931999},{"date":"2021-04-30","value":1730.862455,"marketCap":43618199},{"date":"2021-05-07","value":1721.426885,"marketCap":43618199},{"date":"2021-05-14","value":1712.547017,"marketCap":43618199},{"date":"2021-05-21","value":1713.407085,"marketCap":43618199},{"date":"2021-05-28","value":1707.02418,"marketCap":43618199},{"date":"2021-06-04","value":1712.536137,"marketCap":43618199},{"date":"2021-06-10","value":1711.500217,"marketCap":43618199},{"date":"2021-06-18","value":1703.893288,"marketCap":43618199},{"date":"2021-06-25","value":1708.138934,"marketCap":43618199},{"date":"2021-07-01","value":1698.007163,"marketCap":43618199},{"date":"2021-07-09","value":1699.155626,"marketCap":43618199},{"date":"2021-07-16","value":1681.745252,"marketCap":43304399},{"date":"2021-07-23","value":1677.790232,"marketCap":43304399},{"date":"2021-07-29","value":1672.645603,"marketCap":43304399},{"date":"2021-08-04","value":1683.920333,"marketCap":43304399},{"date":"2021-08-13","value":1682.866137,"marketCap":43304399},{"date":"2021-08-20","value":1678.131932,"marketCap":43304399},{"date":"2021-08-27","value":41415.00498,"marketCap":43304399},{"date":"2021-09-03","value":41674.613226,"marketCap":43304399},{"date":"2021-09-10","value":41649.832548,"marketCap":43304399},{"date":"2021-09-17","value":41542.694247,"marketCap":43304399},{"date":"2021-09-24","value":41309.591508,"marketCap":43304399},{"date":"2021-10-01","value":16406.394829,"marketCap":17258999},{"date":"2021-10-08","value":16381.069465,"marketCap":17258999},{"date":"2021-10-15","value":16477.845466,"marketCap":17258999},{"date":"2021-10-22","value":16340.218414,"marketCap":17258999},{"date":"2021-10-29","value":16452.246874,"marketCap":17258999},{"date":"2021-11-05","value":16339.489377,"marketCap":17258999},{"date":"2021-11-12","value":16286.173798,"marketCap":17258999},{"date":"2021-11-19","value":15926.774101,"marketCap":16945199},{"date":"2021-11-26","value":15834.280042,"marketCap":16945199},{"date":"2021-12-03","value":10825.546142,"marketCap":11610599},{"date":"2021-12-10","value":10829.383686,"marketCap":11610599},{"date":"2021-12-17","value":10849.207797,"marketCap":11610599},{"date":"2021-12-24","value":10875.351012,"marketCap":11610599},{"date":"2021-12-31","value":10941.27848,"marketCap":11610599},{"date":"2022-01-07","value":9246.427154,"marketCap":9853319},{"date":"2022-01-14","value":9316.797449,"marketCap":9853319},{"date":"2022-01-21","value":9293.979487,"marketCap":9853319},{"date":"2022-01-28","value":9271.175745,"marketCap":9853319},{"date":"2022-02-04","value":9316.184781,"marketCap":9853319},{"date":"2022-02-11","value":9338.706333,"marketCap":9853319},{"date":"2022-02-18","value":9265.750874,"marketCap":9853319},{"date":"2022-02-25","value":9196.013776,"marketCap":9853319},{"date":"2022-03-04","value":544.371891,"marketCap":9853319},{"date":"2022-03-11","value":546.013028,"marketCap":9853319},{"date":"2022-03-18","value":550.477513,"marketCap":9853319},{"date":"2022-03-25","value":550.630758,"marketCap":9853319},{"date":"2022-04-01","value":549.278579,"marketCap":9853319},{"date":"2022-04-08","value":502.692807,"marketCap":9037439},{"date":"2022-04-14","value":436.103546,"marketCap":7844999},{"date":"2022-04-22","value":443.122898,"marketCap":7844999},{"date":"2022-04-29","value":439.396327,"marketCap":7719479},{"date":"2022-05-06","value":441.06802,"marketCap":7719479},{"date":"2022-05-13","value":447.078884,"marketCap":7719479},{"date":"2022-05-20","value":447.270935,"marketCap":7719479},{"date":"2022-05-27","value":415.407586,"marketCap":7154639},{"date":"2022-06-03","value":413.491821,"marketCap":7154639},{"date":"2022-06-10","value":411.894535,"marketCap":7154639},{"date":"2022-06-17","value":412.278389,"marketCap":7154639},{"date":"2022-06-24","value":411.029146,"marketCap":7154639},{"date":"2022-07-01","value":410.15822,"marketCap":7154639},{"date":"2022-07-08","value":407.533721,"marketCap":7154639},{"date":"2022-07-15","value":409.50569,"marketCap":7154639},{"date":"2022-07-22","value":413.799368,"marketCap":7154639},{"date":"2022-07-29","value":415.710516,"marketCap":7154639},{"date":"2022-08-05","value":417.459463,"marketCap":7154639},{"date":"2022-08-19","value":222.261255,"marketCap":7154639},{"date":"2022-08-22","value":222.261255,"marketCap":7154639},{"date":"2022-09-12","value":224.107063,"marketCap":7154639},{"date":"2022-09-23","value":225.75717,"marketCap":7154639},{"date":"2022-09-30","value":224.659983,"marketCap":7154639},{"date":"2022-10-07","value":225.692465,"marketCap":7154639},{"date":"2022-10-14","value":226.518435,"marketCap":7154639},{"date":"2022-10-21","value":205.852929,"marketCap":6401519},{"date":"2022-10-28","value":208.222897,"marketCap":6401519},{"date":"2022-11-04","value":208.03528,"marketCap":6401519},{"date":"2022-11-11","value":210.604482,"marketCap":6401519},{"date":"2022-11-18","value":206.233238,"marketCap":6275999},{"date":"2022-11-25","value":206.444088,"marketCap":6275999},{"date":"2022-12-02","value":206.436616,"marketCap":6275999},{"date":"2022-12-09","value":204.407836,"marketCap":6275999},{"date":"2022-12-16","value":203.765937,"marketCap":6275999},{"date":"2022-12-23","value":205.016344,"marketCap":6275999},{"date":"2022-12-30","value":205.508519,"marketCap":6275999},{"date":"2023-01-06","value":203.077936,"marketCap":6275999},{"date":"2023-01-13","value":201.843533,"marketCap":6275999},{"date":"2023-01-20","value":203.241697,"marketCap":6275999},{"date":"2023-01-27","value":205.138749,"marketCap":6275999},{"date":"2023-02-03","value":204.180454,"marketCap":6275999},{"date":"2023-02-10","value":203.4903,"marketCap":6275999},{"date":"2023-02-17","value":203.912427,"marketCap":6275999},{"date":"2023-02-24","value":187.912292,"marketCap":5773919},{"date":"2023-03-03","value":119.836911,"marketCap":5773919},{"date":"2023-03-07","value":120.425325,"marketCap":5773919},{"date":"2023-03-17","value":119.721671,"marketCap":5773919},{"date":"2023-03-24","value":120.415466,"marketCap":5773919},{"date":"2023-03-31","value":120.927773,"marketCap":5773919},{"date":"2023-04-06","value":121.136369,"marketCap":5773919},{"date":"2023-04-14","value":121.477243,"marketCap":5773919},{"date":"2023-04-21","value":64.080046,"marketCap":5773919},{"date":"2023-04-28","value":64.368796,"marketCap":5773919},{"date":"2023-05-05","value":64.600524,"marketCap":5773919},{"date":"2023-05-12","value":64.804334,"marketCap":5773919},{"date":"2023-05-19","value":64.843088,"marketCap":5773919},{"date":"2023-05-26","value":64.861552,"marketCap":5773919},{"date":"2023-06-01","value":65.359333,"marketCap":5773919},{"date":"2023-06-09","value":65.721506,"marketCap":5773919},{"date":"2023-06-16","value":70.55111,"marketCap":6150479},{"date":"2023-06-23","value":70.644217,"marketCap":6150479},{"date":"2023-06-30","value":70.79892,"marketCap":6150479},{"date":"2023-07-07","value":70.766877,"marketCap":6150479},{"date":"2023-07-14","value":71.491363,"marketCap":6150479},{"date":"2023-07-21","value":71.512252,"marketCap":6150479},{"date":"2023-07-28","value":114.317467,"marketCap":9853319},{"date":"2023-08-04","value":113.294918,"marketCap":9853319},{"date":"2023-08-11","value":113.539971,"marketCap":9853319},{"date":"2023-08-18","value":45.692186,"marketCap":9853319},{"date":"2023-08-23","value":45.447681,"marketCap":9853319},{"date":"2023-09-11","value":45.811404,"marketCap":9853319},{"date":"2023-09-25","value":45.558763,"marketCap":9853319},{"date":"2023-10-09","value":28.051851,"marketCap":6087719},{"date":"2023-10-16","value":28.116696,"marketCap":6087719},{"date":"2023-10-30","value":26.447678,"marketCap":5711159},{"date":"2023-11-27","value":26.289882,"marketCap":5711159},{"date":"2024-01-15","value":23.892269,"marketCap":5146319},{"date":"2024-01-22","value":23.715162,"marketCap":5146319},{"date":"2024-03-15","value":43.26293,"marketCap":4706999},{"date":"2024-03-22","value":43.037579,"marketCap":4706999},{"date":"2024-03-28","value":43.060622,"marketCap":4706999},{"date":"2024-04-05","value":43.157243,"marketCap":4706999},{"date":"2024-04-12","value":42.906735,"marketCap":4706999},{"date":"2024-04-19","value":53.47542,"marketCap":6464279},{"date":"2024-04-26","value":41.582337,"marketCap":5020799},{"date":"2024-05-03","value":41.625003,"marketCap":5020799},{"date":"2024-05-10","value":41.656284,"marketCap":5020799},{"date":"2024-05-17","value":41.889177,"marketCap":5020799},{"date":"2024-05-24","value":41.849582,"marketCap":5020799},{"date":"2024-05-31","value":39.81165,"marketCap":4769759},{"date":"2024-06-07","value":39.915702,"marketCap":4769759},{"date":"2024-06-14","value":39.856113,"marketCap":4769759},{"date":"2024-06-21","value":39.778804,"marketCap":4769759},{"date":"2024-06-28","value":48.049889,"marketCap":5773919},{"date":"2024-07-05","value":42.016852,"marketCap":5020799},{"date":"2024-07-12","value":42.215726,"marketCap":5020799},{"date":"2024-07-19","value":42.230237,"marketCap":5020799},{"date":"2024-07-26","value":42.040742,"marketCap":5020799},{"date":"2024-08-02","value":40.705047,"marketCap":4832519},{"date":"2024-08-08","value":40.516303,"marketCap":4832519},{"date":"2024-08-16","value":39.532816,"marketCap":5020799},{"date":"2024-08-23","value":39.678598,"marketCap":5020799},{"date":"2024-08-30","value":39.610917,"marketCap":5020799},{"date":"2024-09-06","value":39.634125,"marketCap":5020799},{"date":"2024-09-13","value":39.696599,"marketCap":5020799},{"date":"2024-09-20","value":41.767989,"marketCap":5271839},{"date":"2024-09-27","value":41.734033,"marketCap":5271839},{"date":"2024-10-04","value":49.291592,"marketCap":6275999},{"date":"2024-10-11","value":66.491838,"marketCap":8472599},{"date":"2024-10-18","value":54.244046,"marketCap":6903599},{"date":"2024-10-25","value":56.409926,"marketCap":7217399},{"date":"2024-11-01","value":60.214192,"marketCap":7719479},{"date":"2024-11-08","value":61.628151,"marketCap":7907759},{"date":"2024-11-15","value":61.787233,"marketCap":7907759},{"date":"2024-11-22","value":61.990508,"marketCap":7907759},{"date":"2024-11-29","value":61.826501,"marketCap":7907759},{"date":"2024-12-06","value":62.123245,"marketCap":7907759},{"date":"2024-12-13","value":61.909234,"marketCap":7907759},{"date":"2024-12-20","value":74.651316,"marketCap":9602279},{"date":"2024-12-27","value":74.742893,"marketCap":9602279},{"date":"2025-01-03","value":74.182977,"marketCap":9602279},{"date":"2025-01-10","value":41.892063,"marketCap":5397359},{"date":"2025-01-17","value":41.978836,"marketCap":5397359},{"date":"2025-01-24","value":42.039364,"marketCap":5397359},{"date":"2025-01-31","value":42.040069,"marketCap":5397359},{"date":"2025-02-07","value":42.197482,"marketCap":5397359},{"date":"2025-02-14","value":42.174718,"marketCap":5397359},{"date":"2025-02-21","value":41.015222,"marketCap":5209079},{"date":"2025-02-28","value":40.796396,"marketCap":5209079},{"date":"2025-03-04","value":3.299805,"marketCap":5209079}]}],"industryCompare":{"bkCode":"BK6085","name":"Health Care Distributors","current":24.918934,"rank":2,"totalCount":2,"items":[{"symbol":"T43.SI","name":"Yunnan Energy","value":358.860389,"marketCap":36790563.66},{"symbol":"BKZ.SI","name":"Suntar Eco-City","value":3.2879750804945296,"marketCap":5209079}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T43.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492251179","title":"Brainard Touts Supply Chain Recovery, Warns Trump of China Ploys","url":"https://stock-news.laohu8.com/highlight/detail?id=2492251179","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492251179?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:00","pubTimestamp":1734616800,"startTime":"0","endTime":"0","summary":"The Biden administration is calling on Donald Trump’s team to continue work on bolstering supply chains and moving key strategic industries back to the US, saying hard-fought progress since the pandemic could evaporate if fresh risks emerge.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/THHS34CNAE32XGU7I5RRWBB36I.jpg?smart=true&auth=64263de08818827b0ae80021223ae00ef390a40fe964aa69692714dddd8f74c0&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/THHS34CNAE32XGU7I5RRWBB36I.jpg?smart=true&auth=64263de08818827b0ae80021223ae00ef390a40fe964aa69692714dddd8f74c0&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2024/12/19/brainard-touts-supply-chain-recovery-warns-trump-of-china-ploys/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["T43.SI","BK6515","BK6085"],"gpt_icon":0},{"id":"2492182335","title":"Oatly to shut S$30 million plant jointly invested with Yeo Hiap Seng","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182335","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182335?lang=en_us&edition=fundamental","pubTime":"2024-12-18 14:48","pubTimestamp":1734504498,"startTime":"0","endTime":"0","summary":"The move is a result of Swedish company’s ongoing evaluation of its supply chain network in Asia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/oatly-shut-s30-million-plant-jointly-invested-yeo-hiap-seng","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/oatly-shut-s30-million-plant-jointly-invested-yeo-hiap-seng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["OTLY","BK6085","LU2308191902.HKD","T43.SI","BK4539","BK6515","BK4548","BK4212"],"gpt_icon":0},{"id":"2492600000","title":"Yunnan Energy International Secures 25 Million Yuan Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2492600000","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492600000?lang=en_us&edition=fundamental","pubTime":"2024-12-17 13:48","pubTimestamp":1734414512,"startTime":"0","endTime":"0","summary":"Yunnan Energy International's  wholly-owned subsidiary, YIEG International Supply Chain, has secured a credit facility of 25 million yuan from Kunming Panlong District Rural Credit Cooperative Union, a filing with the Singapore Exchange said on Monday.The facility can be utilized from Dec. 16, 2024, until Dec. 16, 2027, to support the group's supply chain and distribution business.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","T43.SI","BK6085","BK1197","01298"],"gpt_icon":0},{"id":"2492627937","title":"TransportBT: Aviation’s supply chain turbulence","url":"https://stock-news.laohu8.com/highlight/detail?id=2492627937","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492627937?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"Grounded planes, cancelled flights, and a booming market. Derryn Wong and Raul Villaron unpack Asia’s aviation supply chain challenges and future.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/podcasts/transportbt-aviations-supply-chain-turbulence","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/podcasts/transportbt-aviations-supply-chain-turbulence","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6085","BK6515","T43.SI"],"gpt_icon":0},{"id":"2492218856","title":"Asia-Pacific aviation growth to slow, profits squeezed on easing demand and supply chain issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218856","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218856?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":"But the region, especially South-east Asia and India, will continue to lead the world in air travel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/asia-pacific-aviation-growth-slow-profits-squeezed-easing-demand-and-supply-chain-issues","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/transport-logistics/asia-pacific-aviation-growth-slow-profits-squeezed-easing-demand-and-supply-chain-issues","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["T43.SI","BK6515","BK6085"],"gpt_icon":0},{"id":"2491660741","title":"Yunnan Energy International Unit Gets 25 Million Yuan Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2491660741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491660741?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:34","pubTimestamp":1734352499,"startTime":"0","endTime":"0","summary":"Yunnan Energy International  unit Yunnan Supply Chain has obtained a non-committal credit facility of 25 million yuan from Kunming Panlong District Rural Credit Cooperative Union, a Monday bourse filing said.The medical equipment manufacturer will use the credit facility to support its supply chain and distribution business, as well as for general working capital.Price : $0.60, Change: $-0.020, Percent Change: -3.23%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","BK4585","BK1197","BK6515","BK4588","BK6085","T43.SI","BK4526","BK4023","01298"],"gpt_icon":0},{"id":"2491525342","title":"Port operators, manufacturers work to counter supply chain risks ahead of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2491525342","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491525342?lang=en_us&edition=fundamental","pubTime":"2024-12-13 17:08","pubTimestamp":1734080930,"startTime":"0","endTime":"0","summary":"Firms will have to continue cushioning themselves against geopolitical tensions, supply chain diversification and the impact of technology including artificial intelligence, said one academic.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--LKlSXdoZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/13/psa%20edited.png?itok=9UhY-jRT","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--LKlSXdoZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/13/psa%20edited.png?itok=9UhY-jRT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/port-operator-psa-5g-manufacturers-tariffs-supply-chain-shocks-4805106","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["T43.SI"],"gpt_icon":0},{"id":"2490779944","title":"Unilever CFO Fernando Fernandez to Take on Additional Responsibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779944?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:14","pubTimestamp":1733757291,"startTime":"0","endTime":"0","summary":"Unilever  said Monday that Chief Financial Officer Fernando Fernandez will assume additional responsibility, including oversight of supply chain and procurement, digital and technology and business services.Fernandez's fixed pay will increase by 7.5% to reflect the increased scope of his role, the company said.The expanded role stems from the appointment of Reginaldo Ecclissato, current chief business operations and supply chain officer, as president of One Unilever Markets, the company said.The company also said that current Chief Procurement Officer Willem Uijen has been named chief supply chain officer.The changes will take effect Jan. 1, 2025, Unilever said.Price: 58.61, Change: -0.44, Percent Change: -0.74","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6085","UL","BK4585","BK4588","BK6515","UN","ULVR.UK","BK4592","T43.SI","LU0689626769.HKD","BK4183","LU0124676726.USD"],"gpt_icon":0},{"id":"2489126923","title":"Press Release: Ace Green Recycling, a Global Leader in Battery Recycling Technology, to Become a Public Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2489126923","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489126923?lang=en_us&edition=fundamental","pubTime":"2024-12-05 06:30","pubTimestamp":1733351400,"startTime":"0","endTime":"0","summary":"-- Ace's innovative modular battery recycling platform is designed to. minimize battery waste and retain critical battery materials of strategic. -- Ace, with commercial operations in Asia, is focused on global expansion. and plans to develop a flagship battery recycling plant in Texas for lead. -- Ace believes that it is uniquely positioned to commercially recycle both. -- Ace has established a robust network of supply chain partners, including. The Company's LithiumFirst technology is capable of commercially recovering up to 75% of lithium with a purity exceeding 99% from lithium iron phosphate  and Nickel Manganese Cobalt  batteries. In addition to recovering Lithium, the Company's LithiumFirst technology also recovers NMC salts, graphite, iron phosphate and other m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T43.SI","03160","ATEK","BK4022","TM","BK4588","NEX.SI","R","BK4585","BK6085","BK4232","SES.SI","BK4555","BK4099","BK6515"],"gpt_icon":0},{"id":"2488928346","title":"Huron Consulting Group Acquires AXIA Consulting","url":"https://stock-news.laohu8.com/highlight/detail?id=2488928346","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488928346?lang=en_us&edition=fundamental","pubTime":"2024-12-04 00:39","pubTimestamp":1733243977,"startTime":"0","endTime":"0","summary":"Huron Consulting Group (HURN) said Tuesday it has acquired AXIA Consulting, augmenting its supply chain consulting and technology offerings.Financial terms of the deal weren't disclosed.Huron said thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1582986359.USD","LU2417539215.USD","LU0203202063.USD","LU0823421416.USD","LU2065170008.USD","LU0353189763.USD","LU2111349929.HKD","LU1852331112.SGD","LU1582987324.SGD","LU2237443382.USD","MSFT","LU0426412945.USD","LU0708995401.HKD","LU1261432733.SGD","LU0128525929.USD","LU2461242641.AUD","LU0426417589.USD","ORCL","IE00BZ1G4Q59.USD","LU0234570918.USD","LU0215105999.USD","LU2092627202.USD","LU2237957902.USD","LU0289961442.SGD","IE0003U64NQ7.SGD","LU1435385759.SGD","LU2242650005.HKD","LU2430703178.SGD","IE00BJTD4V19.USD","LU2463028550.USD","HURN","LU1267930730.SGD","LU2764262908.HKD","LU1571399168.USD","LU0456855351.SGD","LU0323239441.USD","LU1037948541.HKD","IE00B775H168.HKD","LU0124676726.USD","T43.SI","LU0823417653.USD","LU0957791311.USD","IE0034235188.USD","IE0005OL40V9.USD","LU1340139317.AUD","LU0310800379.SGD","LU2552382215.SGD","LU1732799900.SGD","LU1037948897.HKD","LU2092937221.SGD"],"gpt_icon":0},{"id":"2488894325","title":"Press Release: Huron Acquires AXIA Consulting to Enhance Supply Chain Capabilities and Technology Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488894325","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488894325?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:25","pubTimestamp":1733235900,"startTime":"0","endTime":"0","summary":"Acquisition strengthens Huron's supply chain consulting and Oracle supply chain management  offerings and broadens Microsoft capabilities. Huron , a global professional services firm, today announced it has acquired AXIA Consulting , a leading provider of supply chain-focused consulting and technology solutions. This acquisition enhances Huron's supply chain offerings, particularly in the industrials and manufacturing, retail and healthcare sectors. It also expands Huron's Oracle supply chain management  offerings and broadens its technology portfolio with advanced Microsoft capabilities, strengthening Huron's ability to empower clients to align their people and processes to support their digital-first goals. Together, Huron and AXIA will help clients build agile, responsive, and efficient operations that meet the demands of our connected world.\"We are thrilled to welcome the entire AXIA team to Huron,\" said Mark Hussey, chief executive officer and president at Huron. \"This acquisition","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289941410.SGD","IE00B1BXHZ80.USD","MSFT","LU0316494557.USD","LU0323591593.USD","IE00B775SV38.USD","IE00BK4W5M84.HKD","LU0788109477.HKD","LU1066051498.USD","LU2458330243.SGD","LU2237443382.USD","IE00BMPRXR70.SGD","LU0158827948.USD","LU0320765059.SGD","HURN","LU0081259029.USD","LU0879622024.SGD","LU0256863811.USD","LU1732799900.SGD","LU2491050154.USD","SG9999014906.USD","IE0004445239.USD","LU0215105999.USD","LU2361044865.SGD","ORCL","BK4516","IE00BDCRKT87.USD","LU0225283273.USD","LU2413666426.HKD","LU1691799644.USD","LU0985489474.SGD","LU0267386448.USD","IE00BK4W5L77.USD","LU0894486033.HKD","LU1084165304.USD","LU2491050071.SGD","SCM","IE00BKVL7J92.USD","LU1861127337.USD","IE00BSNM7G36.USD","LU2271345857.HKD","LU0640476718.USD","LU0170899867.USD","LU0456855351.SGD","T43.SI","LU2592432038.USD","IE00B19Z3B42.SGD","LU1201861249.SGD","LU1670711040.USD"],"gpt_icon":1},{"id":"2488993524","title":"South Korea, China Discuss Supply Chain and Industrial Cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488993524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488993524?lang=en_us&edition=fundamental","pubTime":"2024-12-03 16:54","pubTimestamp":1733216067,"startTime":"0","endTime":"0","summary":"South Korea's Ministry of Trade, Industry and Energy and China's Ministry of Commerce held the second supply chain hotline meeting on Nov. 28 in Yancheng, China, to advance stable supply chains and ensure investment predictability.The two countries reviewed supply chain policies and assessed progress in industrial complexes at Saemangeum, Yantai, Yancheng, and Huizhou during the fifth working-level meeting on bilateral industrial cooperation, the trade ministry said Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6085","BK6515","T43.SI"],"gpt_icon":0},{"id":"2488913861","title":"Chinese chip firms say they can withstand new US export curbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2488913861","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488913861?lang=en_us&edition=fundamental","pubTime":"2024-12-03 11:32","pubTimestamp":1733196746,"startTime":"0","endTime":"0","summary":"CHINESE chip companies targeted by Washington with fresh export controls have vowed to speed up supply chain localisation and said they would...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/global/chinese-chip-firms-say-they-can-withstand-new-us-export-curbs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/global/chinese-chip-firms-say-they-can-withstand-new-us-export-curbs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["T43.SI","BK6515","BK6085"],"gpt_icon":0},{"id":"2488366386","title":"China has a new playbook to counter Trump: ‘Supply chain warfare’","url":"https://stock-news.laohu8.com/highlight/detail?id=2488366386","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488366386?lang=en_us&edition=fundamental","pubTime":"2024-12-01 10:00","pubTimestamp":1733018400,"startTime":"0","endTime":"0","summary":"HONG KONG – In the world of cheap drones, Skydio was the great American hope. Its autonomous flying machines gave the US defence and police agencies an alternative to Chinese manufacturers, free from the security concerns tied to dependence on Chinese supply chains.But Skydio’s vulnerabilities came into sharp focus days before the US presidential election, when the Chinese authorities imposed sanctions and severed the company’s access to essential battery supplies.Overnight, the San Mateo, California-based Skydio, the largest American maker of drones, scrambled to find new suppliers. The move slowed Skydio’s deliveries to its customers, which include the US  military.“This is an attack on Skydio but it’s also an attack on you,” chief executive Adam Bry told customers.Behind the move was a message from China’s leaders to Donald Trump, who would go on to win the election with a promise of new China sanctions and tariffs: Hit us, and we’ll strike back harder.Collectively, the strategy mar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/china-has-a-new-playbook-to-counter-trump-supply-chain-warfare","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/china-has-a-new-playbook-to-counter-trump-supply-chain-warfare","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6085","T43.SI","BK6515"],"gpt_icon":0},{"id":"2487908536","title":"Supply chain snags forcing Air India to rejig its growth plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2487908536","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487908536?lang=en_us&edition=fundamental","pubTime":"2024-11-29 17:15","pubTimestamp":1732871700,"startTime":"0","endTime":"0","summary":"HONG KONG – Air India has had to “recalibrate” its ambitious growth plans as delays in deliveries of new planes and supply chain snags hamper the efforts to transform the Tata Group-owned carrier, according to chief executive officer Campbell Wilson.“If aircraft don’t come, we obviously can’t mount the new services that we want. We can’t present the product to the customer that we want,” Mr Wilson said in an interview with Bloomberg Television on Aug 29. “We are all having to recalibrate our expectations and plans in light of this constraint that’s beyond our control.”Mr Wilson’s comments outline the continuing challenges for the unprofitable carrier that combined with another Indian carrier, Vistara, in a mega merger. Singapore Airlines, which was a joint venture partner in Vistara, has a roughly 25 per cent stake in the enlarged airline with a combined fleet of 300 aircraft.Air India plane makes another emergency landing in Russia","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/companies-markets/supply-chain-snags-forcing-air-india-to-rejig-its-growth-plans","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/companies-markets/supply-chain-snags-forcing-air-india-to-rejig-its-growth-plans","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["SG9999013486.USD","C6L.SI","SG9999013460.SGD","SGXZ58947870.SGD","BK6003","SG9999001127.SGD","BK6519","SG9999006266.SGD","T43.SI","SG9999013478.USD","BK6085","BK6523","BK6515","LU1981816686.USD"],"gpt_icon":1},{"id":"2487345276","title":"Tariffs and sanctions could disrupt the tech supply chain. Here's how to derisk it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2487345276","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487345276?lang=en_us&edition=fundamental","pubTime":"2024-11-29 00:15","pubTimestamp":1732810521,"startTime":"0","endTime":"0","summary":"SolidIntel CEO advises clients on derisking supply chains amid tariff concerns.China's dominance in rare earth minerals poses risks to tech supply chains.Friend-shoring and nearshoring are strategies ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/tech-supply-chain-tariffs-sanctions-derisk-nearshoring-2024-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["T43.SI","BK6515","BK6085"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":2,"totalSize":115}]}}