SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Yunnan Energy

0.061

+0.000

Volume:- -

Turnover:- -

Market Cap:16.80M

PE:165.80

High:0.061

Open:0.061

Low:0.061

Close:0.061

Loading ...

Overview Company News Filings

Looming dockworker strike in the US could cripple its ports, disrupt global supply chains

The Straits Times

Get ready for a dockworker strike that could disrupt everything from medicine to holiday gifts

businessinsider.com

Pager Attacks in Lebanon 'Weaponize' Supply Chains -- WSJ

Hack of Hezbollah devices exposes dark corners of Asia supply chains

The Straits Times

Exploding pagers in Lebanon sound global alarm for supply chain security

The Straits Times

Sam's Club's corporate supply chain team is merging into Walmart. Read the internal memo announcing the 'big step.'

businessinsider.com

How migrant workers suffered to craft the 'Made in Italy' luxury label

The Straits Times

Update: Advance Auto Parts Faces Challenges Ahead Despite Focused Leadership, Oppenheimer Says

MT Newswires Live

Signet Jewelers Likely to Beat EPS Expectations Over the Next 12 Months, UBS Says

MT Newswires Live

Advance Auto Parts Faces Challenges Ahead Despite Focused Leadership, Oppenheimer Says

MT Newswires Live

Boeing Production Rates to Remain a Watch Item Depending on Length of Union Workers' Strike, Truist Says

MT Newswires Live

South Korean Shares End Week Marginally in Black as Investors Await US Fed Rate Cut Decision

MT Newswires Live

Doosan Enerbility Signs MOU with Four State-Owned Power Firms, SMEs to Develop 10MW Offshore Wind Turbine Tech

MT Newswires Live

GM and Hyundai to explore cooperating on vehicles, supply chain and clean-energy technology

Sector Update: Consumer Stocks Higher in Afternoon Trading

MT Newswires Live

South Korea to Lead IPEF's Supply Chain Emergency Response Drill in US

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/T43.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"T43.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T43.SI\",,,,,undefined,":{"symbol":"T43.SI","market":"SI","secType":"STK","nameCN":"Yunnan Energy","latestPrice":0.061,"timestamp":1741251960023,"preClose":0.061,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":74239994,"shares":275437000,"eps":0.0003679198,"lyrEps":-0.003095,"pbRate":0.6,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.084,"fiveDayClose":0.084,"twentyDayClose":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"T43.SI\",,,,,undefined,":{"symbol":"T43.SI","floatShares":74239994,"roa":"-0.00%","roe":"0.36%","lyrEps":-0.003095,"shares":275437000,"dividePrice":0,"high":0.061,"amplitude":0,"preClose":0.061,"low":0.061,"week52Low":0.049,"pbRate":"0.60","psRate":"0.22","week52High":0.114,"institutionHeld":0,"latestPrice":0.061,"eps":0.00036791979440274137,"divideRate":0,"volume":0,"delay":15,"ttmEps":0.00036791979440274137,"open":0.061,"prevYearClose":0.084,"prevWeekClose":0.084,"prevMonthClose":0.084,"prevQuarterClose":0.084,"fiveDayClose":0.084,"twentyDayClose":0.084,"sixtyDayClose":0.049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/T43.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"T43.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"T43.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/T43.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"T43.SI","date":"2025-03-05","current":358.860389,"percent":0.828681,"low":-63.732907,"twenty":-27.615065,"median":-8.036459,"eighty":279.631472,"high":640.400305,"avg":85.791547,"sd":204.148782,"marketCap":36659969.33},"quantilePoints":[{"date":"2020-03-06","current":39.994002,"twenty":14.358262,"median":19.337607,"eighty":40.774348,"marketCap":43794483},{"date":"2020-03-13","current":38.942469,"twenty":14.358262,"median":19.511476,"eighty":40.774348,"marketCap":43794483},{"date":"2020-03-20","current":37.853859,"twenty":14.358262,"median":19.636595,"eighty":40.774348,"marketCap":43794483},{"date":"2020-03-27","current":38.470878,"twenty":14.363101,"median":19.797703,"eighty":40.774348,"marketCap":43794483},{"date":"2020-04-03","current":38.186494,"twenty":14.368511,"median":19.843929,"eighty":40.774348,"marketCap":43794483},{"date":"2020-04-09","current":38.803436,"twenty":14.368511,"median":19.881374,"eighty":40.774348,"marketCap":43794483},{"date":"2020-04-17","current":38.634922,"twenty":14.366816,"median":19.934457,"eighty":40.774937,"marketCap":43794483},{"date":"2020-04-24","current":38.575544,"twenty":14.366816,"median":19.938367,"eighty":40.774937,"marketCap":43794483},{"date":"2020-04-30","current":-12.179724,"twenty":14.362172,"median":20.042341,"eighty":40.774937,"marketCap":43794483},{"date":"2020-05-08","current":-12.150718,"twenty":14.352608,"median":20.188082,"eighty":40.775029,"marketCap":43794483},{"date":"2020-05-15","current":-12.017288,"twenty":14.326393,"median":20.012378,"eighty":40.775029,"marketCap":43794483},{"date":"2020-05-22","current":-12.042688,"twenty":14.304032,"median":19.872792,"eighty":40.775029,"marketCap":43794483},{"date":"2020-05-29","current":-12.13605,"twenty":14.290409,"median":19.843642,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-05","current":-12.32164,"twenty":14.241424,"median":19.778605,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-12","current":-12.311338,"twenty":13.950088,"median":19.575563,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-19","current":-12.2846,"twenty":13.821361,"median":19.207321,"eighty":40.775075,"marketCap":43794483},{"date":"2020-06-26","current":-12.301676,"twenty":13.790474,"median":18.773853,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-03","current":-12.300076,"twenty":13.750736,"median":18.221374,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-10","current":-12.329338,"twenty":14.36403,"median":20.579704,"eighty":167.588102,"marketCap":43794483},{"date":"2020-07-17","current":-12.343427,"twenty":13.710656,"median":17.577997,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-24","current":-12.39864,"twenty":13.685338,"median":17.52807,"eighty":40.775075,"marketCap":43794483},{"date":"2020-07-30","current":-12.458584,"twenty":13.673586,"median":17.492022,"eighty":40.775075,"marketCap":43794483},{"date":"2020-08-07","current":-12.495821,"twenty":13.651799,"median":17.463686,"eighty":40.775121,"marketCap":43794483},{"date":"2020-08-14","current":-12.513017,"twenty":13.595206,"median":17.436778,"eighty":40.775167,"marketCap":43794483},{"date":"2020-08-21","current":-12.495774,"twenty":13.508247,"median":17.39226,"eighty":40.775167,"marketCap":43794483},{"date":"2020-08-28","current":-12.62519,"twenty":13.486805,"median":17.343255,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-04","current":-12.534169,"twenty":13.44534,"median":17.257629,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-11","current":-12.538611,"twenty":13.427261,"median":17.11884,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-18","current":-12.636313,"twenty":13.387313,"median":17.096887,"eighty":40.775167,"marketCap":43794483},{"date":"2020-09-25","current":-20.89133,"twenty":13.198637,"median":17.061425,"eighty":40.775167,"marketCap":43794483},{"date":"2020-10-02","current":-21.128892,"twenty":13.103913,"median":16.963261,"eighty":40.775167,"marketCap":43794483},{"date":"2020-10-09","current":-21.283079,"twenty":12.810432,"median":16.860435,"eighty":40.775167,"marketCap":43794483},{"date":"2020-10-16","current":-17.197764,"twenty":12.785876,"median":16.811129,"eighty":40.775167,"marketCap":35531373},{"date":"2020-10-23","current":-17.196789,"twenty":12.719898,"median":16.748161,"eighty":40.775167,"marketCap":35531373},{"date":"2020-10-30","current":-17.126622,"twenty":12.681679,"median":16.683661,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-06","current":-17.352229,"twenty":12.672519,"median":16.136235,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-13","current":-17.340511,"twenty":12.644582,"median":16.112076,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-20","current":-17.400782,"twenty":12.629891,"median":16.102685,"eighty":40.775167,"marketCap":35531373},{"date":"2020-11-27","current":-17.469578,"twenty":12.621306,"median":16.093875,"eighty":40.775167,"marketCap":35531373},{"date":"2020-12-04","current":-17.522863,"twenty":12.603262,"median":16.08753,"eighty":40.775167,"marketCap":35531373},{"date":"2020-12-11","current":-17.481025,"twenty":12.591468,"median":16.063631,"eighty":40.775167,"marketCap":35531373},{"date":"2020-12-18","current":-17.583926,"twenty":12.573527,"median":16.015658,"eighty":40.780848,"marketCap":35531373},{"date":"2020-12-23","current":-17.55175,"twenty":12.568594,"median":15.984172,"eighty":40.783688,"marketCap":35531373},{"date":"2020-12-30","current":-17.665685,"twenty":12.559882,"median":15.902079,"eighty":40.78986,"marketCap":35531373},{"date":"2021-01-08","current":-8.088502,"twenty":12.557478,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-01-15","current":-8.043724,"twenty":12.543714,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-01-22","current":-8.051052,"twenty":12.534178,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-01-29","current":-8.049027,"twenty":12.530027,"median":15.902079,"eighty":40.792228,"marketCap":16250783},{"date":"2021-02-05","current":-8.008053,"twenty":12.531599,"median":15.950318,"eighty":40.793052,"marketCap":16250783},{"date":"2021-02-11","current":-8.069437,"twenty":12.528974,"median":15.950318,"eighty":40.793052,"marketCap":16250783},{"date":"2021-02-19","current":-8.08021,"twenty":12.511466,"median":15.966372,"eighty":40.793269,"marketCap":16250783},{"date":"2021-02-26","current":-8.025217,"twenty":12.473524,"median":15.966372,"eighty":40.793269,"marketCap":16250783},{"date":"2021-03-05","current":-7.967346,"twenty":12.297527,"median":16.024496,"eighty":40.793485,"marketCap":16250783},{"date":"2021-03-11","current":-7.978094,"twenty":12.042125,"median":16.024496,"eighty":40.793485,"marketCap":16250783},{"date":"2021-03-19","current":-7.976126,"twenty":11.976264,"median":16.374204,"eighty":40.793918,"marketCap":16250783},{"date":"2021-03-25","current":-7.94735,"twenty":11.922212,"median":16.374204,"eighty":40.793918,"marketCap":16250783},{"date":"2021-04-01","current":-1.511188,"twenty":11.85308,"median":16.665789,"eighty":40.794462,"marketCap":16250783},{"date":"2021-04-09","current":-1.516284,"twenty":11.839979,"median":16.701534,"eighty":40.795551,"marketCap":16250783},{"date":"2021-04-16","current":-1.521564,"twenty":11.817353,"median":16.702025,"eighty":40.796095,"marketCap":16250783},{"date":"2021-04-23","current":-1.759814,"twenty":11.475996,"median":16.702025,"eighty":40.796095,"marketCap":18729716},{"date":"2021-04-30","current":-1.757913,"twenty":11.257365,"median":16.702025,"eighty":40.796095,"marketCap":18729716},{"date":"2021-05-07","current":-1.764725,"twenty":11.236053,"median":16.702945,"eighty":40.797062,"marketCap":18729716},{"date":"2021-05-14","current":-3.87017,"twenty":11.22203,"median":16.703375,"eighty":40.797484,"marketCap":41315550},{"date":"2021-05-21","current":-3.873181,"twenty":11.212905,"median":16.703375,"eighty":40.797484,"marketCap":41315550},{"date":"2021-05-28","current":-3.896775,"twenty":11.15721,"median":16.707365,"eighty":40.797907,"marketCap":41315550},{"date":"2021-06-04","current":-3.890824,"twenty":0.802895,"median":16.711355,"eighty":40.798329,"marketCap":41315550},{"date":"2021-06-10","current":-3.891339,"twenty":-1.512975,"median":16.711355,"eighty":40.798329,"marketCap":41315550},{"date":"2021-06-18","current":-3.843248,"twenty":-1.518807,"median":16.727846,"eighty":40.798752,"marketCap":41315550},{"date":"2021-06-25","current":-4.324362,"twenty":-1.753396,"median":16.727846,"eighty":40.798752,"marketCap":46548853},{"date":"2021-07-01","current":-4.321272,"twenty":-1.759819,"median":16.744336,"eighty":40.798858,"marketCap":46548853},{"date":"2021-07-09","current":-4.299264,"twenty":-1.763605,"median":16.748161,"eighty":40.798964,"marketCap":46548853},{"date":"2021-07-16","current":-4.285958,"twenty":-3.832104,"median":16.751985,"eighty":40.79907,"marketCap":46548853},{"date":"2021-07-23","current":-4.275467,"twenty":-3.858769,"median":16.753713,"eighty":40.799176,"marketCap":46548853},{"date":"2021-07-29","current":-4.302888,"twenty":-3.871745,"median":16.755441,"eighty":40.799282,"marketCap":46548853},{"date":"2021-08-06","current":-4.296636,"twenty":-3.882151,"median":16.759889,"eighty":40.799669,"marketCap":46548853},{"date":"2021-08-13","current":-4.298268,"twenty":-3.886929,"median":16.764336,"eighty":40.800055,"marketCap":46548853},{"date":"2021-08-20","current":-4.277448,"twenty":-3.891316,"median":16.764831,"eighty":40.800442,"marketCap":46548853},{"date":"2021-08-27","current":-4.306693,"twenty":-3.895723,"median":16.784529,"eighty":40.801215,"marketCap":46548853},{"date":"2021-09-03","current":-3.185295,"twenty":-3.898186,"median":16.811129,"eighty":40.801345,"marketCap":46548853},{"date":"2021-09-10","current":-3.191588,"twenty":-3.898186,"median":16.811129,"eighty":40.801345,"marketCap":46548853},{"date":"2021-09-17","current":-3.173963,"twenty":-3.898891,"median":16.818525,"eighty":40.801411,"marketCap":46548853},{"date":"2021-09-24","current":-3.175165,"twenty":-3.898891,"median":16.818525,"eighty":40.801411,"marketCap":46548853},{"date":"2021-10-01","current":-3.156387,"twenty":-3.899597,"median":16.818899,"eighty":40.801476,"marketCap":46548853},{"date":"2021-10-08","current":-3.159438,"twenty":-3.900302,"median":16.819272,"eighty":40.801541,"marketCap":46548853},{"date":"2021-10-15","current":-3.172882,"twenty":-3.900302,"median":16.819272,"eighty":40.801541,"marketCap":46548853},{"date":"2021-10-21","current":-3.175312,"twenty":-3.90112,"median":16.837955,"eighty":40.804679,"marketCap":46548853},{"date":"2021-10-29","current":-3.182039,"twenty":-3.90153,"median":16.842821,"eighty":40.806248,"marketCap":46548853},{"date":"2021-11-05","current":-3.165999,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-12","current":-3.168883,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-19","current":-3.151874,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-11-26","current":-3.133745,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-03","current":-3.13346,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-10","current":-3.138815,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-17","current":-3.143496,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-24","current":-3.158494,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2021-12-31","current":-3.170421,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-07","current":-3.159174,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-14","current":-3.17796,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-21","current":-3.185171,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-01-28","current":-3.161862,"twenty":-3.902348,"median":16.848934,"eighty":40.809386,"marketCap":46548853},{"date":"2022-02-04","current":-3.183071,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-11","current":-3.195598,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-18","current":-3.187814,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-02-25","current":-3.161329,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-04","current":-3.163792,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-11","current":-3.164657,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-18","current":-3.177244,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-03-25","current":-3.169328,"twenty":-4.04716,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-01","current":-9.992228,"twenty":-4.277212,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-08","current":-9.944867,"twenty":-4.28578,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-14","current":-9.927883,"twenty":-4.292715,"median":16.860435,"eighty":40.809421,"marketCap":46548853},{"date":"2022-04-22","current":-9.947749,"twenty":-4.298866,"median":16.870687,"eighty":40.809438,"marketCap":46548853},{"date":"2022-04-29","current":-9.769691,"twenty":-4.303718,"median":16.870687,"eighty":40.809438,"marketCap":46548853},{"date":"2022-05-06","current":-9.777046,"twenty":-4.306693,"median":16.872064,"eighty":40.809473,"marketCap":46548853},{"date":"2022-05-13","current":-9.720859,"twenty":-4.321272,"median":16.872064,"eighty":40.809473,"marketCap":46548853},{"date":"2022-05-20","current":-9.827682,"twenty":-5.056005,"median":16.871375,"eighty":40.809912,"marketCap":46548853},{"date":"2022-05-27","current":-9.869632,"twenty":-7.954399,"median":16.818899,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-03","current":-9.87649,"twenty":-7.976265,"median":16.753713,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-10","current":-9.772196,"twenty":-8.019411,"median":16.702025,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-17","current":-9.788013,"twenty":-8.040496,"median":15.512609,"eighty":40.809912,"marketCap":46548853},{"date":"2022-06-24","current":-9.756867,"twenty":-8.043998,"median":15.010396,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-01","current":-9.742231,"twenty":-8.049812,"median":14.975714,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-08","current":-9.678505,"twenty":-8.05966,"median":14.7937,"eighty":40.809912,"marketCap":46548853},{"date":"2022-07-15","current":-9.648197,"twenty":-8.070467,"median":14.63456,"eighty":40.810351,"marketCap":46548853},{"date":"2022-07-22","current":-9.733494,"twenty":-8.087649,"median":14.610271,"eighty":40.810351,"marketCap":46548853},{"date":"2022-07-29","current":-9.817452,"twenty":-9.63567,"median":14.604561,"eighty":40.810351,"marketCap":46548853},{"date":"2022-08-05","current":-9.845206,"twenty":-9.665106,"median":14.584666,"eighty":40.810351,"marketCap":46548853},{"date":"2022-08-29","current":481.67826,"twenty":-9.698806,"median":14.552306,"eighty":40.823039,"marketCap":220349600},{"date":"2022-09-23","current":472.75883,"twenty":-9.726353,"median":14.534205,"eighty":40.8337,"marketCap":220349600},{"date":"2022-09-30","current":467.662692,"twenty":-9.726353,"median":14.534205,"eighty":40.844777,"marketCap":220349600},{"date":"2022-10-07","current":558.427822,"twenty":-9.726353,"median":14.534205,"eighty":40.8607,"marketCap":261665150},{"date":"2022-10-14","current":585.219667,"twenty":-9.726353,"median":14.534205,"eighty":40.899008,"marketCap":275437000},{"date":"2022-10-21","current":590.926215,"twenty":-9.726353,"median":14.534205,"eighty":40.947869,"marketCap":275437000},{"date":"2022-10-28","current":596.639021,"twenty":-9.728184,"median":14.533938,"eighty":41.066579,"marketCap":275437000},{"date":"2022-11-04","current":590.104273,"twenty":-9.728184,"median":14.533938,"eighty":76.813126,"marketCap":275437000},{"date":"2022-11-11","current":604.709107,"twenty":-9.728184,"median":14.533938,"eighty":104.338805,"marketCap":275437000},{"date":"2022-11-18","current":606.927596,"twenty":-9.728184,"median":14.533938,"eighty":109.126929,"marketCap":275437000},{"date":"2022-11-25","current":606.721441,"twenty":-9.728184,"median":14.533938,"eighty":109.856126,"marketCap":275437000},{"date":"2022-12-02","current":613.477479,"twenty":-9.728184,"median":14.533938,"eighty":111.786306,"marketCap":275437000},{"date":"2022-12-09","current":614.610699,"twenty":-9.728184,"median":14.533938,"eighty":112.227526,"marketCap":275437000},{"date":"2022-12-16","current":611.385679,"twenty":-9.730711,"median":14.531379,"eighty":112.497168,"marketCap":275437000},{"date":"2022-12-23","current":616.076676,"twenty":-9.730711,"median":14.531379,"eighty":126.323096,"marketCap":275437000},{"date":"2022-12-30","current":619.069512,"twenty":-9.731407,"median":14.530206,"eighty":127.632612,"marketCap":275437000},{"date":"2023-01-06","current":620.24927,"twenty":-9.732102,"median":14.529034,"eighty":127.954456,"marketCap":275437000},{"date":"2023-01-13","current":629.587877,"twenty":-9.732798,"median":14.527808,"eighty":128.462143,"marketCap":275437000},{"date":"2023-01-20","current":632.10516,"twenty":-9.732798,"median":14.527808,"eighty":129.373954,"marketCap":275437000},{"date":"2023-01-27","current":637.111451,"twenty":-9.73354,"median":14.52456,"eighty":129.755733,"marketCap":275437000},{"date":"2023-02-03","current":640.400305,"twenty":-9.73354,"median":14.52456,"eighty":130.558573,"marketCap":275437000},{"date":"2023-02-10","current":633.903126,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":275437000},{"date":"2023-02-17","current":106.882809,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":46887589.77},{"date":"2023-02-24","current":106.882809,"twenty":-9.733586,"median":14.522536,"eighty":130.973336,"marketCap":47151380.1},{"date":"2023-03-03","current":106.882809,"twenty":-9.733679,"median":14.520194,"eighty":130.978423,"marketCap":47312312.04},{"date":"2023-03-10","current":106.882809,"twenty":106.882809,"median":106.882809,"eighty":106.882809,"marketCap":47419385.84},{"date":"2023-03-17","current":106.882809,"twenty":-9.735482,"median":14.513172,"eighty":131.015814,"marketCap":47252809.94},{"date":"2023-03-24","current":106.882809,"twenty":-9.735482,"median":14.513172,"eighty":131.015814,"marketCap":46447284.98},{"date":"2023-03-31","current":-31.028163,"twenty":-9.742022,"median":14.496389,"eighty":131.015814,"marketCap":46606515.27},{"date":"2023-04-06","current":-31.028163,"twenty":-9.753835,"median":14.472292,"eighty":131.015814,"marketCap":46577694.36},{"date":"2023-04-14","current":-31.028163,"twenty":-9.771378,"median":14.452808,"eighty":131.033239,"marketCap":46379852.96},{"date":"2023-04-21","current":-31.028163,"twenty":-9.776762,"median":14.444376,"eighty":131.033239,"marketCap":46727110.13},{"date":"2023-04-28","current":-31.028163,"twenty":-9.782962,"median":14.392944,"eighty":130.97588,"marketCap":46866462.06},{"date":"2023-05-05","current":-31.028163,"twenty":-9.796913,"median":14.368567,"eighty":130.978423,"marketCap":46621896.78},{"date":"2023-05-12","current":-31.028163,"twenty":-9.813481,"median":14.331967,"eighty":130.978423,"marketCap":46797522.95},{"date":"2023-05-19","current":-31.028163,"twenty":-9.836721,"median":14.310792,"eighty":130.978423,"marketCap":47436591.15},{"date":"2023-05-26","current":-31.028163,"twenty":-9.853122,"median":14.290605,"eighty":130.585713,"marketCap":47619038.73},{"date":"2023-06-01","current":-31.028163,"twenty":-9.859927,"median":14.259328,"eighty":129.001562,"marketCap":47417159.24},{"date":"2023-06-09","current":-31.028163,"twenty":-9.877421,"median":13.805979,"eighty":127.843984,"marketCap":47223987.91},{"date":"2023-06-16","current":-29.476755,"twenty":-9.90125,"median":13.757049,"eighty":112.429848,"marketCap":44731461.34},{"date":"2023-06-23","current":-29.476755,"twenty":-9.930437,"median":13.674246,"eighty":111.990191,"marketCap":44917497.74},{"date":"2023-06-30","current":-27.615065,"twenty":-9.947021,"median":-1.50634,"eighty":110.952553,"marketCap":42371938.8},{"date":"2023-07-07","current":-27.615065,"twenty":-9.965843,"median":-1.513885,"eighty":109.754687,"marketCap":42473983.74},{"date":"2023-07-14","current":-27.615065,"twenty":-9.973994,"median":-1.519282,"eighty":106.882809,"marketCap":41461747.98},{"date":"2023-07-21","current":-27.615065,"twenty":-12.073038,"median":-1.755654,"eighty":106.882809,"marketCap":41643176.48},{"date":"2023-07-28","current":-27.615065,"twenty":-12.10258,"median":-1.761049,"eighty":106.882809,"marketCap":41778264.84},{"date":"2023-08-04","current":-20.788869,"twenty":-12.122477,"median":-2.180774,"eighty":106.882809,"marketCap":31682251.2},{"date":"2023-08-11","current":-14.272955,"twenty":-12.156384,"median":-3.132183,"eighty":106.882809,"marketCap":21828295.41},{"date":"2023-08-18","current":-14.272955,"twenty":-12.285264,"median":-3.133873,"eighty":106.882809,"marketCap":21989694},{"date":"2023-09-11","current":-9.338114,"twenty":-12.298069,"median":-3.142962,"eighty":40.946682,"marketCap":23975996.65},{"date":"2023-09-25","current":-10.271925,"twenty":-12.300076,"median":-3.146961,"eighty":40.86391,"marketCap":26431371.27},{"date":"2023-10-09","current":-14.940982,"twenty":-12.302032,"median":-3.150552,"eighty":40.839333,"marketCap":38401842.88},{"date":"2023-10-16","current":-15.501269,"twenty":-12.30521,"median":-3.153202,"eighty":40.829978,"marketCap":40046612.83},{"date":"2023-10-30","current":-9.338114,"twenty":-12.310189,"median":-3.154683,"eighty":40.813833,"marketCap":24094896.53},{"date":"2023-11-27","current":-14.940982,"twenty":-12.314964,"median":-3.15993,"eighty":40.764221,"marketCap":37875348.62},{"date":"2024-01-15","current":-18.676227,"twenty":-12.343813,"median":-3.167739,"eighty":40.391435,"marketCap":46850937.07},{"date":"2024-01-22","current":-18.676227,"twenty":-12.347395,"median":-3.168898,"eighty":40.316903,"marketCap":47265746.23},{"date":"2024-03-15","current":-19.423276,"twenty":-12.421653,"median":-3.173145,"eighty":40.224755,"marketCap":48911346.24},{"date":"2024-03-22","current":-63.732907,"twenty":-12.468974,"median":-3.174916,"eighty":40.224755,"marketCap":54417633.03},{"date":"2024-03-28","current":-63.732907,"twenty":-12.501109,"median":-3.175815,"eighty":40.224755,"marketCap":54582563.3},{"date":"2024-04-05","current":-63.732907,"twenty":-12.523461,"median":-3.17796,"eighty":40.230193,"marketCap":54476741.92},{"date":"2024-04-12","current":-63.178708,"twenty":-12.534794,"median":-3.179817,"eighty":40.235631,"marketCap":54287500.77},{"date":"2024-04-19","current":-63.178708,"twenty":-12.550443,"median":-3.183071,"eighty":40.235631,"marketCap":54563802.21},{"date":"2024-04-26","current":-60.961911,"twenty":-12.560674,"median":-3.184382,"eighty":40.235631,"marketCap":52653390.52},{"date":"2024-05-03","current":-60.961911,"twenty":-12.607571,"median":-3.186225,"eighty":40.237524,"marketCap":52635804.13},{"date":"2024-05-10","current":-60.961911,"twenty":-12.84187,"median":-3.187878,"eighty":40.237524,"marketCap":52471704.14},{"date":"2024-05-17","current":-60.961911,"twenty":-14.272955,"median":-3.190374,"eighty":40.237524,"marketCap":52256677.3},{"date":"2024-05-24","current":-55.41992,"twenty":-15.165097,"median":-3.513581,"eighty":40.239417,"marketCap":47659863.99},{"date":"2024-05-31","current":-55.41992,"twenty":-17.128947,"median":-3.852949,"eighty":40.239417,"marketCap":47546171.8},{"date":"2024-06-07","current":-55.41992,"twenty":-17.197179,"median":-3.873127,"eighty":40.239417,"marketCap":47481112.05},{"date":"2024-06-14","current":-55.41992,"twenty":-17.226053,"median":-3.884281,"eighty":40.239417,"marketCap":47595711.08},{"date":"2024-06-21","current":-55.41992,"twenty":-17.311963,"median":-3.890392,"eighty":40.241309,"marketCap":47788254.03},{"date":"2024-06-28","current":-55.974119,"twenty":-17.349674,"median":-3.894708,"eighty":40.241309,"marketCap":48390075.69},{"date":"2024-07-05","current":-55.41992,"twenty":-17.402791,"median":-4.264377,"eighty":40.241309,"marketCap":47654105.81},{"date":"2024-07-12","current":-54.86572,"twenty":-17.443798,"median":-4.277448,"eighty":40.241309,"marketCap":46886443.29},{"date":"2024-07-19","current":-54.311521,"twenty":-17.474587,"median":-4.285958,"eighty":40.241309,"marketCap":46396025.87},{"date":"2024-07-26","current":-54.311521,"twenty":-17.503372,"median":-4.296636,"eighty":40.241309,"marketCap":46432649.22},{"date":"2024-08-02","current":-50.986326,"twenty":-17.572518,"median":-4.301168,"eighty":40.241309,"marketCap":43357197.63},{"date":"2024-08-08","current":-50.986326,"twenty":-18.652495,"median":-4.304272,"eighty":40.241309,"marketCap":43120040.55},{"date":"2024-08-16","current":-50.986326,"twenty":-19.423276,"median":-4.311539,"eighty":40.243202,"marketCap":42919949.2},{"date":"2024-08-23","current":-50.986326,"twenty":-20.907828,"median":-4.325318,"eighty":40.243202,"marketCap":42582280.43},{"date":"2024-08-30","current":-50.986326,"twenty":-21.101934,"median":-7.948986,"eighty":40.243202,"marketCap":42370584.64},{"date":"2024-09-06","current":-50.986326,"twenty":-21.174455,"median":-7.969209,"eighty":40.243202,"marketCap":42325392.27},{"date":"2024-09-13","current":-50.986326,"twenty":-21.272322,"median":-8.001457,"eighty":40.243202,"marketCap":42369690.12},{"date":"2024-09-20","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.284501,"marketCap":42029835.96},{"date":"2024-09-27","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.295179,"marketCap":41812567.99},{"date":"2024-10-04","current":428.768257,"twenty":-27.615065,"median":-8.029041,"eighty":40.408609,"marketCap":42337213.9},{"date":"2024-10-11","current":382.163012,"twenty":-27.615065,"median":-8.029041,"eighty":40.589097,"marketCap":38010873.2},{"date":"2024-10-18","current":349.53934,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":34906061.22},{"date":"2024-10-25","current":349.53934,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":35093776.37},{"date":"2024-11-01","current":386.823536,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":38888232.25},{"date":"2024-11-08","current":382.163012,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":38747369.18},{"date":"2024-11-15","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":37517219.23},{"date":"2024-11-22","current":354.199865,"twenty":-27.615065,"median":-8.029041,"eighty":40.630753,"marketCap":35994876.58},{"date":"2024-11-29","current":321.576193,"twenty":-27.615065,"median":-8.029041,"eighty":40.654086,"marketCap":32784899.12},{"date":"2024-12-06","current":326.236717,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":33179320.66},{"date":"2024-12-13","current":279.631472,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":28563760.95},{"date":"2024-12-20","current":466.052453,"twenty":-27.615065,"median":-8.029041,"eighty":40.733096,"marketCap":48205178.51},{"date":"2024-12-27","current":512.657699,"twenty":-27.615065,"median":-8.029041,"eighty":40.756892,"marketCap":53001846.71},{"date":"2025-01-03","current":461.391929,"twenty":-27.615065,"median":-8.029041,"eighty":40.756892,"marketCap":48014693.48},{"date":"2025-01-10","current":372.841963,"twenty":-27.615065,"median":-8.029041,"eighty":40.785787,"marketCap":38766547.16},{"date":"2025-01-17","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":40.785787,"marketCap":38172028.4},{"date":"2025-01-24","current":368.181438,"twenty":-27.615065,"median":-8.029041,"eighty":93.664612,"marketCap":37879715.99},{"date":"2025-01-31","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37679779.2},{"date":"2025-02-07","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37754648.58},{"date":"2025-02-14","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37865455.95},{"date":"2025-02-21","current":368.181438,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":37372712.76},{"date":"2025-02-28","current":358.860389,"twenty":-27.615065,"median":-8.032866,"eighty":106.882809,"marketCap":36743049.4},{"date":"2025-03-05","current":358.860389,"twenty":-27.615065,"median":-8.036459,"eighty":279.631472,"marketCap":36659969.33}],"customCompares":[{"symbol":"T43.SI","name":"Yunnan Energy","items":[{"date":"2020-03-06","value":39.994002,"marketCap":43794483},{"date":"2020-03-13","value":38.942469,"marketCap":43794483},{"date":"2020-03-20","value":37.853859,"marketCap":43794483},{"date":"2020-03-27","value":38.470878,"marketCap":43794483},{"date":"2020-04-03","value":38.186494,"marketCap":43794483},{"date":"2020-04-09","value":38.803436,"marketCap":43794483},{"date":"2020-04-17","value":38.634922,"marketCap":43794483},{"date":"2020-04-24","value":38.575544,"marketCap":43794483},{"date":"2020-04-30","value":-12.179724,"marketCap":43794483},{"date":"2020-05-08","value":-12.150718,"marketCap":43794483},{"date":"2020-05-15","value":-12.017288,"marketCap":43794483},{"date":"2020-05-22","value":-12.042688,"marketCap":43794483},{"date":"2020-05-29","value":-12.13605,"marketCap":43794483},{"date":"2020-06-05","value":-12.32164,"marketCap":43794483},{"date":"2020-06-12","value":-12.311338,"marketCap":43794483},{"date":"2020-06-19","value":-12.2846,"marketCap":43794483},{"date":"2020-06-26","value":-12.301676,"marketCap":43794483},{"date":"2020-07-03","value":-12.300076,"marketCap":43794483},{"date":"2020-07-10","value":-12.329338,"marketCap":43794483},{"date":"2020-07-17","value":-12.343427,"marketCap":43794483},{"date":"2020-07-24","value":-12.39864,"marketCap":43794483},{"date":"2020-07-30","value":-12.458584,"marketCap":43794483},{"date":"2020-08-07","value":-12.495821,"marketCap":43794483},{"date":"2020-08-14","value":-12.513017,"marketCap":43794483},{"date":"2020-08-21","value":-12.495774,"marketCap":43794483},{"date":"2020-08-28","value":-12.62519,"marketCap":43794483},{"date":"2020-09-04","value":-12.534169,"marketCap":43794483},{"date":"2020-09-11","value":-12.538611,"marketCap":43794483},{"date":"2020-09-18","value":-12.636313,"marketCap":43794483},{"date":"2020-09-25","value":-20.89133,"marketCap":43794483},{"date":"2020-10-02","value":-21.128892,"marketCap":43794483},{"date":"2020-10-09","value":-21.283079,"marketCap":43794483},{"date":"2020-10-16","value":-17.197764,"marketCap":35531373},{"date":"2020-10-23","value":-17.196789,"marketCap":35531373},{"date":"2020-10-30","value":-17.126622,"marketCap":35531373},{"date":"2020-11-06","value":-17.352229,"marketCap":35531373},{"date":"2020-11-13","value":-17.340511,"marketCap":35531373},{"date":"2020-11-20","value":-17.400782,"marketCap":35531373},{"date":"2020-11-27","value":-17.469578,"marketCap":35531373},{"date":"2020-12-04","value":-17.522863,"marketCap":35531373},{"date":"2020-12-11","value":-17.481025,"marketCap":35531373},{"date":"2020-12-18","value":-17.583926,"marketCap":35531373},{"date":"2020-12-23","value":-17.55175,"marketCap":35531373},{"date":"2020-12-30","value":-17.665685,"marketCap":35531373},{"date":"2021-01-08","value":-8.088502,"marketCap":16250783},{"date":"2021-01-15","value":-8.043724,"marketCap":16250783},{"date":"2021-01-22","value":-8.051052,"marketCap":16250783},{"date":"2021-01-29","value":-8.049027,"marketCap":16250783},{"date":"2021-02-05","value":-8.008053,"marketCap":16250783},{"date":"2021-02-11","value":-8.069437,"marketCap":16250783},{"date":"2021-02-19","value":-8.08021,"marketCap":16250783},{"date":"2021-02-26","value":-8.025217,"marketCap":16250783},{"date":"2021-03-05","value":-7.967346,"marketCap":16250783},{"date":"2021-03-11","value":-7.978094,"marketCap":16250783},{"date":"2021-03-19","value":-7.976126,"marketCap":16250783},{"date":"2021-03-25","value":-7.94735,"marketCap":16250783},{"date":"2021-04-01","value":-1.511188,"marketCap":16250783},{"date":"2021-04-09","value":-1.516284,"marketCap":16250783},{"date":"2021-04-16","value":-1.521564,"marketCap":16250783},{"date":"2021-04-23","value":-1.759814,"marketCap":18729716},{"date":"2021-04-30","value":-1.757913,"marketCap":18729716},{"date":"2021-05-07","value":-1.764725,"marketCap":18729716},{"date":"2021-05-14","value":-3.87017,"marketCap":41315550},{"date":"2021-05-21","value":-3.873181,"marketCap":41315550},{"date":"2021-05-28","value":-3.896775,"marketCap":41315550},{"date":"2021-06-04","value":-3.890824,"marketCap":41315550},{"date":"2021-06-10","value":-3.891339,"marketCap":41315550},{"date":"2021-06-18","value":-3.843248,"marketCap":41315550},{"date":"2021-06-25","value":-4.324362,"marketCap":46548853},{"date":"2021-07-01","value":-4.321272,"marketCap":46548853},{"date":"2021-07-09","value":-4.299264,"marketCap":46548853},{"date":"2021-07-16","value":-4.285958,"marketCap":46548853},{"date":"2021-07-23","value":-4.275467,"marketCap":46548853},{"date":"2021-07-29","value":-4.302888,"marketCap":46548853},{"date":"2021-08-06","value":-4.296636,"marketCap":46548853},{"date":"2021-08-13","value":-4.298268,"marketCap":46548853},{"date":"2021-08-20","value":-4.277448,"marketCap":46548853},{"date":"2021-08-27","value":-4.306693,"marketCap":46548853},{"date":"2021-09-03","value":-3.185295,"marketCap":46548853},{"date":"2021-09-10","value":-3.191588,"marketCap":46548853},{"date":"2021-09-17","value":-3.173963,"marketCap":46548853},{"date":"2021-09-24","value":-3.175165,"marketCap":46548853},{"date":"2021-10-01","value":-3.156387,"marketCap":46548853},{"date":"2021-10-08","value":-3.159438,"marketCap":46548853},{"date":"2021-10-15","value":-3.172882,"marketCap":46548853},{"date":"2021-10-21","value":-3.175312,"marketCap":46548853},{"date":"2021-10-29","value":-3.182039,"marketCap":46548853},{"date":"2021-11-05","value":-3.165999,"marketCap":46548853},{"date":"2021-11-12","value":-3.168883,"marketCap":46548853},{"date":"2021-11-19","value":-3.151874,"marketCap":46548853},{"date":"2021-11-26","value":-3.133745,"marketCap":46548853},{"date":"2021-12-03","value":-3.13346,"marketCap":46548853},{"date":"2021-12-10","value":-3.138815,"marketCap":46548853},{"date":"2021-12-17","value":-3.143496,"marketCap":46548853},{"date":"2021-12-24","value":-3.158494,"marketCap":46548853},{"date":"2021-12-31","value":-3.170421,"marketCap":46548853},{"date":"2022-01-07","value":-3.159174,"marketCap":46548853},{"date":"2022-01-14","value":-3.17796,"marketCap":46548853},{"date":"2022-01-21","value":-3.185171,"marketCap":46548853},{"date":"2022-01-28","value":-3.161862,"marketCap":46548853},{"date":"2022-02-04","value":-3.183071,"marketCap":46548853},{"date":"2022-02-11","value":-3.195598,"marketCap":46548853},{"date":"2022-02-18","value":-3.187814,"marketCap":46548853},{"date":"2022-02-25","value":-3.161329,"marketCap":46548853},{"date":"2022-03-04","value":-3.163792,"marketCap":46548853},{"date":"2022-03-11","value":-3.164657,"marketCap":46548853},{"date":"2022-03-18","value":-3.177244,"marketCap":46548853},{"date":"2022-03-25","value":-3.169328,"marketCap":46548853},{"date":"2022-04-01","value":-9.992228,"marketCap":46548853},{"date":"2022-04-08","value":-9.944867,"marketCap":46548853},{"date":"2022-04-14","value":-9.927883,"marketCap":46548853},{"date":"2022-04-22","value":-9.947749,"marketCap":46548853},{"date":"2022-04-29","value":-9.769691,"marketCap":46548853},{"date":"2022-05-06","value":-9.777046,"marketCap":46548853},{"date":"2022-05-13","value":-9.720859,"marketCap":46548853},{"date":"2022-05-20","value":-9.827682,"marketCap":46548853},{"date":"2022-05-27","value":-9.869632,"marketCap":46548853},{"date":"2022-06-03","value":-9.87649,"marketCap":46548853},{"date":"2022-06-10","value":-9.772196,"marketCap":46548853},{"date":"2022-06-17","value":-9.788013,"marketCap":46548853},{"date":"2022-06-24","value":-9.756867,"marketCap":46548853},{"date":"2022-07-01","value":-9.742231,"marketCap":46548853},{"date":"2022-07-08","value":-9.678505,"marketCap":46548853},{"date":"2022-07-15","value":-9.648197,"marketCap":46548853},{"date":"2022-07-22","value":-9.733494,"marketCap":46548853},{"date":"2022-07-29","value":-9.817452,"marketCap":46548853},{"date":"2022-08-05","value":-9.845206,"marketCap":46548853},{"date":"2022-08-29","value":481.67826,"marketCap":220349600},{"date":"2022-09-23","value":472.75883,"marketCap":220349600},{"date":"2022-09-30","value":467.662692,"marketCap":220349600},{"date":"2022-10-07","value":558.427822,"marketCap":261665150},{"date":"2022-10-14","value":585.219667,"marketCap":275437000},{"date":"2022-10-21","value":590.926215,"marketCap":275437000},{"date":"2022-10-28","value":596.639021,"marketCap":275437000},{"date":"2022-11-04","value":590.104273,"marketCap":275437000},{"date":"2022-11-11","value":604.709107,"marketCap":275437000},{"date":"2022-11-18","value":606.927596,"marketCap":275437000},{"date":"2022-11-25","value":606.721441,"marketCap":275437000},{"date":"2022-12-02","value":613.477479,"marketCap":275437000},{"date":"2022-12-09","value":614.610699,"marketCap":275437000},{"date":"2022-12-16","value":611.385679,"marketCap":275437000},{"date":"2022-12-23","value":616.076676,"marketCap":275437000},{"date":"2022-12-30","value":619.069512,"marketCap":275437000},{"date":"2023-01-06","value":620.24927,"marketCap":275437000},{"date":"2023-01-13","value":629.587877,"marketCap":275437000},{"date":"2023-01-20","value":632.10516,"marketCap":275437000},{"date":"2023-01-27","value":637.111451,"marketCap":275437000},{"date":"2023-02-03","value":640.400305,"marketCap":275437000},{"date":"2023-02-10","value":633.903126,"marketCap":275437000},{"date":"2023-02-17","value":106.882809,"marketCap":46887589.77},{"date":"2023-02-24","value":106.882809,"marketCap":47151380.1},{"date":"2023-03-03","value":106.882809,"marketCap":47312312.04},{"date":"2023-03-10","value":106.882809,"marketCap":47419385.84},{"date":"2023-03-17","value":106.882809,"marketCap":47252809.94},{"date":"2023-03-24","value":106.882809,"marketCap":46447284.98},{"date":"2023-03-31","value":-31.028163,"marketCap":46606515.27},{"date":"2023-04-06","value":-31.028163,"marketCap":46577694.36},{"date":"2023-04-14","value":-31.028163,"marketCap":46379852.96},{"date":"2023-04-21","value":-31.028163,"marketCap":46727110.13},{"date":"2023-04-28","value":-31.028163,"marketCap":46866462.06},{"date":"2023-05-05","value":-31.028163,"marketCap":46621896.78},{"date":"2023-05-12","value":-31.028163,"marketCap":46797522.95},{"date":"2023-05-19","value":-31.028163,"marketCap":47436591.15},{"date":"2023-05-26","value":-31.028163,"marketCap":47619038.73},{"date":"2023-06-01","value":-31.028163,"marketCap":47417159.24},{"date":"2023-06-09","value":-31.028163,"marketCap":47223987.91},{"date":"2023-06-16","value":-29.476755,"marketCap":44731461.34},{"date":"2023-06-23","value":-29.476755,"marketCap":44917497.74},{"date":"2023-06-30","value":-27.615065,"marketCap":42371938.8},{"date":"2023-07-07","value":-27.615065,"marketCap":42473983.74},{"date":"2023-07-14","value":-27.615065,"marketCap":41461747.98},{"date":"2023-07-21","value":-27.615065,"marketCap":41643176.48},{"date":"2023-07-28","value":-27.615065,"marketCap":41778264.84},{"date":"2023-08-04","value":-20.788869,"marketCap":31682251.2},{"date":"2023-08-11","value":-14.272955,"marketCap":21828295.41},{"date":"2023-08-18","value":-14.272955,"marketCap":21989694},{"date":"2023-09-11","value":-9.338114,"marketCap":23975996.65},{"date":"2023-09-25","value":-10.271925,"marketCap":26431371.27},{"date":"2023-10-09","value":-14.940982,"marketCap":38401842.88},{"date":"2023-10-16","value":-15.501269,"marketCap":40046612.83},{"date":"2023-10-30","value":-9.338114,"marketCap":24094896.53},{"date":"2023-11-27","value":-14.940982,"marketCap":37875348.62},{"date":"2024-01-15","value":-18.676227,"marketCap":46850937.07},{"date":"2024-01-22","value":-18.676227,"marketCap":47265746.23},{"date":"2024-03-15","value":-19.423276,"marketCap":48911346.24},{"date":"2024-03-22","value":-63.732907,"marketCap":54417633.03},{"date":"2024-03-28","value":-63.732907,"marketCap":54582563.3},{"date":"2024-04-05","value":-63.732907,"marketCap":54476741.92},{"date":"2024-04-12","value":-63.178708,"marketCap":54287500.77},{"date":"2024-04-19","value":-63.178708,"marketCap":54563802.21},{"date":"2024-04-26","value":-60.961911,"marketCap":52653390.52},{"date":"2024-05-03","value":-60.961911,"marketCap":52635804.13},{"date":"2024-05-10","value":-60.961911,"marketCap":52471704.14},{"date":"2024-05-17","value":-60.961911,"marketCap":52256677.3},{"date":"2024-05-24","value":-55.41992,"marketCap":47659863.99},{"date":"2024-05-31","value":-55.41992,"marketCap":47546171.8},{"date":"2024-06-07","value":-55.41992,"marketCap":47481112.05},{"date":"2024-06-14","value":-55.41992,"marketCap":47595711.08},{"date":"2024-06-21","value":-55.41992,"marketCap":47788254.03},{"date":"2024-06-28","value":-55.974119,"marketCap":48390075.69},{"date":"2024-07-05","value":-55.41992,"marketCap":47654105.81},{"date":"2024-07-12","value":-54.86572,"marketCap":46886443.29},{"date":"2024-07-19","value":-54.311521,"marketCap":46396025.87},{"date":"2024-07-26","value":-54.311521,"marketCap":46432649.22},{"date":"2024-08-02","value":-50.986326,"marketCap":43357197.63},{"date":"2024-08-08","value":-50.986326,"marketCap":43120040.55},{"date":"2024-08-16","value":-50.986326,"marketCap":42919949.2},{"date":"2024-08-23","value":-50.986326,"marketCap":42582280.43},{"date":"2024-08-30","value":-50.986326,"marketCap":42370584.64},{"date":"2024-09-06","value":-50.986326,"marketCap":42325392.27},{"date":"2024-09-13","value":-50.986326,"marketCap":42369690.12},{"date":"2024-09-20","value":428.768257,"marketCap":42029835.96},{"date":"2024-09-27","value":428.768257,"marketCap":41812567.99},{"date":"2024-10-04","value":428.768257,"marketCap":42337213.9},{"date":"2024-10-11","value":382.163012,"marketCap":38010873.2},{"date":"2024-10-18","value":349.53934,"marketCap":34906061.22},{"date":"2024-10-25","value":349.53934,"marketCap":35093776.37},{"date":"2024-11-01","value":386.823536,"marketCap":38888232.25},{"date":"2024-11-08","value":382.163012,"marketCap":38747369.18},{"date":"2024-11-15","value":368.181438,"marketCap":37517219.23},{"date":"2024-11-22","value":354.199865,"marketCap":35994876.58},{"date":"2024-11-29","value":321.576193,"marketCap":32784899.12},{"date":"2024-12-06","value":326.236717,"marketCap":33179320.66},{"date":"2024-12-13","value":279.631472,"marketCap":28563760.95},{"date":"2024-12-20","value":466.052453,"marketCap":48205178.51},{"date":"2024-12-27","value":512.657699,"marketCap":53001846.71},{"date":"2025-01-03","value":461.391929,"marketCap":48014693.48},{"date":"2025-01-10","value":372.841963,"marketCap":38766547.16},{"date":"2025-01-17","value":368.181438,"marketCap":38172028.4},{"date":"2025-01-24","value":368.181438,"marketCap":37879715.99},{"date":"2025-01-31","value":368.181438,"marketCap":37679779.2},{"date":"2025-02-07","value":368.181438,"marketCap":37754648.58},{"date":"2025-02-14","value":368.181438,"marketCap":37865455.95},{"date":"2025-02-21","value":368.181438,"marketCap":37372712.76},{"date":"2025-02-28","value":358.860389,"marketCap":36743049.4},{"date":"2025-03-05","value":358.860389,"marketCap":36659969.33}]},{"symbol":"BKZ.SI","name":"Suntar Eco-City","items":[{"date":"2020-03-06","value":-6.744495,"marketCap":18514199},{"date":"2020-03-13","value":-6.63932,"marketCap":18514199},{"date":"2020-03-20","value":-6.659587,"marketCap":18827999},{"date":"2020-03-27","value":-6.998549,"marketCap":19455599},{"date":"2020-04-03","value":-7.388259,"marketCap":20710799},{"date":"2020-04-09","value":-7.908748,"marketCap":21965999},{"date":"2020-04-17","value":4559.556349,"marketCap":23848799},{"date":"2020-04-24","value":4917.622377,"marketCap":25731599},{"date":"2020-04-30","value":4963.598763,"marketCap":25731599},{"date":"2020-05-08","value":5443.273073,"marketCap":28241999},{"date":"2020-05-15","value":5404.858474,"marketCap":28241999},{"date":"2020-05-22","value":5433.745145,"marketCap":28241999},{"date":"2020-05-29","value":5484.565264,"marketCap":28241999},{"date":"2020-06-05","value":5650.973957,"marketCap":28869599},{"date":"2020-06-12","value":5646.78542,"marketCap":28869599},{"date":"2020-06-19","value":5746.53479,"marketCap":29497199},{"date":"2020-06-26","value":5759.737977,"marketCap":29497199},{"date":"2020-07-03","value":6117.156638,"marketCap":31379999},{"date":"2020-07-10","value":6073.78889,"marketCap":31379999},{"date":"2020-07-17","value":6071.083368,"marketCap":31379999},{"date":"2020-07-24","value":6060.98032,"marketCap":31066199},{"date":"2020-07-30","value":6083.947986,"marketCap":31066199},{"date":"2020-08-07","value":6127.570425,"marketCap":31379999},{"date":"2020-08-14","value":36.388015,"marketCap":32948999},{"date":"2020-08-21","value":48.231661,"marketCap":43931999},{"date":"2020-08-28","value":48.353738,"marketCap":43931999},{"date":"2020-09-04","value":47.843056,"marketCap":43931999},{"date":"2020-09-11","value":47.467294,"marketCap":43618199},{"date":"2020-09-18","value":47.377848,"marketCap":43618199},{"date":"2020-09-25","value":47.013777,"marketCap":43618199},{"date":"2020-10-02","value":47.32017,"marketCap":43618199},{"date":"2020-10-09","value":46.991439,"marketCap":43618199},{"date":"2020-10-16","value":46.821136,"marketCap":43618199},{"date":"2020-10-23","value":46.74602,"marketCap":43618199},{"date":"2020-10-30","value":46.548097,"marketCap":43618199},{"date":"2020-11-06","value":46.616216,"marketCap":43618199},{"date":"2020-11-13","value":46.545636,"marketCap":43618199},{"date":"2020-11-20","value":46.416332,"marketCap":43618199},{"date":"2020-11-27","value":46.709012,"marketCap":43618199},{"date":"2020-12-04","value":46.51678,"marketCap":43618199},{"date":"2020-12-11","value":46.517016,"marketCap":43618199},{"date":"2020-12-17","value":46.803087,"marketCap":43618199},{"date":"2021-01-08","value":46.909757,"marketCap":43618199},{"date":"2021-01-15","value":46.638752,"marketCap":43931999},{"date":"2021-01-22","value":46.700897,"marketCap":43931999},{"date":"2021-01-29","value":46.306322,"marketCap":43931999},{"date":"2021-02-05","value":46.348214,"marketCap":43931999},{"date":"2021-02-11","value":46.636628,"marketCap":43931999},{"date":"2021-02-19","value":46.678524,"marketCap":43931999},{"date":"2021-02-26","value":46.46296,"marketCap":43931999},{"date":"2021-03-05","value":487.04512,"marketCap":43931999},{"date":"2021-03-12","value":487.870797,"marketCap":43931999},{"date":"2021-03-19","value":488.599582,"marketCap":43931999},{"date":"2021-03-26","value":489.721911,"marketCap":43931999},{"date":"2021-04-01","value":492.033714,"marketCap":43931999},{"date":"2021-04-09","value":492.330439,"marketCap":43931999},{"date":"2021-04-15","value":492.862873,"marketCap":43931999},{"date":"2021-04-23","value":492.948694,"marketCap":43931999},{"date":"2021-04-30","value":1730.862455,"marketCap":43618199},{"date":"2021-05-07","value":1721.426885,"marketCap":43618199},{"date":"2021-05-14","value":1712.547017,"marketCap":43618199},{"date":"2021-05-21","value":1713.407085,"marketCap":43618199},{"date":"2021-05-28","value":1707.02418,"marketCap":43618199},{"date":"2021-06-04","value":1712.536137,"marketCap":43618199},{"date":"2021-06-10","value":1711.500217,"marketCap":43618199},{"date":"2021-06-18","value":1703.893288,"marketCap":43618199},{"date":"2021-06-25","value":1708.138934,"marketCap":43618199},{"date":"2021-07-01","value":1698.007163,"marketCap":43618199},{"date":"2021-07-09","value":1699.155626,"marketCap":43618199},{"date":"2021-07-16","value":1681.745252,"marketCap":43304399},{"date":"2021-07-23","value":1677.790232,"marketCap":43304399},{"date":"2021-07-29","value":1672.645603,"marketCap":43304399},{"date":"2021-08-04","value":1683.920333,"marketCap":43304399},{"date":"2021-08-13","value":1682.866137,"marketCap":43304399},{"date":"2021-08-20","value":1678.131932,"marketCap":43304399},{"date":"2021-08-27","value":41415.00498,"marketCap":43304399},{"date":"2021-09-03","value":41674.613226,"marketCap":43304399},{"date":"2021-09-10","value":41649.832548,"marketCap":43304399},{"date":"2021-09-17","value":41542.694247,"marketCap":43304399},{"date":"2021-09-24","value":41309.591508,"marketCap":43304399},{"date":"2021-10-01","value":16406.394829,"marketCap":17258999},{"date":"2021-10-08","value":16381.069465,"marketCap":17258999},{"date":"2021-10-15","value":16477.845466,"marketCap":17258999},{"date":"2021-10-22","value":16340.218414,"marketCap":17258999},{"date":"2021-10-29","value":16452.246874,"marketCap":17258999},{"date":"2021-11-05","value":16339.489377,"marketCap":17258999},{"date":"2021-11-12","value":16286.173798,"marketCap":17258999},{"date":"2021-11-19","value":15926.774101,"marketCap":16945199},{"date":"2021-11-26","value":15834.280042,"marketCap":16945199},{"date":"2021-12-03","value":10825.546142,"marketCap":11610599},{"date":"2021-12-10","value":10829.383686,"marketCap":11610599},{"date":"2021-12-17","value":10849.207797,"marketCap":11610599},{"date":"2021-12-24","value":10875.351012,"marketCap":11610599},{"date":"2021-12-31","value":10941.27848,"marketCap":11610599},{"date":"2022-01-07","value":9246.427154,"marketCap":9853319},{"date":"2022-01-14","value":9316.797449,"marketCap":9853319},{"date":"2022-01-21","value":9293.979487,"marketCap":9853319},{"date":"2022-01-28","value":9271.175745,"marketCap":9853319},{"date":"2022-02-04","value":9316.184781,"marketCap":9853319},{"date":"2022-02-11","value":9338.706333,"marketCap":9853319},{"date":"2022-02-18","value":9265.750874,"marketCap":9853319},{"date":"2022-02-25","value":9196.013776,"marketCap":9853319},{"date":"2022-03-04","value":544.371891,"marketCap":9853319},{"date":"2022-03-11","value":546.013028,"marketCap":9853319},{"date":"2022-03-18","value":550.477513,"marketCap":9853319},{"date":"2022-03-25","value":550.630758,"marketCap":9853319},{"date":"2022-04-01","value":549.278579,"marketCap":9853319},{"date":"2022-04-08","value":502.692807,"marketCap":9037439},{"date":"2022-04-14","value":436.103546,"marketCap":7844999},{"date":"2022-04-22","value":443.122898,"marketCap":7844999},{"date":"2022-04-29","value":439.396327,"marketCap":7719479},{"date":"2022-05-06","value":441.06802,"marketCap":7719479},{"date":"2022-05-13","value":447.078884,"marketCap":7719479},{"date":"2022-05-20","value":447.270935,"marketCap":7719479},{"date":"2022-05-27","value":415.407586,"marketCap":7154639},{"date":"2022-06-03","value":413.491821,"marketCap":7154639},{"date":"2022-06-10","value":411.894535,"marketCap":7154639},{"date":"2022-06-17","value":412.278389,"marketCap":7154639},{"date":"2022-06-24","value":411.029146,"marketCap":7154639},{"date":"2022-07-01","value":410.15822,"marketCap":7154639},{"date":"2022-07-08","value":407.533721,"marketCap":7154639},{"date":"2022-07-15","value":409.50569,"marketCap":7154639},{"date":"2022-07-22","value":413.799368,"marketCap":7154639},{"date":"2022-07-29","value":415.710516,"marketCap":7154639},{"date":"2022-08-05","value":417.459463,"marketCap":7154639},{"date":"2022-08-19","value":222.261255,"marketCap":7154639},{"date":"2022-08-22","value":222.261255,"marketCap":7154639},{"date":"2022-09-12","value":224.107063,"marketCap":7154639},{"date":"2022-09-23","value":225.75717,"marketCap":7154639},{"date":"2022-09-30","value":224.659983,"marketCap":7154639},{"date":"2022-10-07","value":225.692465,"marketCap":7154639},{"date":"2022-10-14","value":226.518435,"marketCap":7154639},{"date":"2022-10-21","value":205.852929,"marketCap":6401519},{"date":"2022-10-28","value":208.222897,"marketCap":6401519},{"date":"2022-11-04","value":208.03528,"marketCap":6401519},{"date":"2022-11-11","value":210.604482,"marketCap":6401519},{"date":"2022-11-18","value":206.233238,"marketCap":6275999},{"date":"2022-11-25","value":206.444088,"marketCap":6275999},{"date":"2022-12-02","value":206.436616,"marketCap":6275999},{"date":"2022-12-09","value":204.407836,"marketCap":6275999},{"date":"2022-12-16","value":203.765937,"marketCap":6275999},{"date":"2022-12-23","value":205.016344,"marketCap":6275999},{"date":"2022-12-30","value":205.508519,"marketCap":6275999},{"date":"2023-01-06","value":203.077936,"marketCap":6275999},{"date":"2023-01-13","value":201.843533,"marketCap":6275999},{"date":"2023-01-20","value":203.241697,"marketCap":6275999},{"date":"2023-01-27","value":205.138749,"marketCap":6275999},{"date":"2023-02-03","value":204.180454,"marketCap":6275999},{"date":"2023-02-10","value":203.4903,"marketCap":6275999},{"date":"2023-02-17","value":203.912427,"marketCap":6275999},{"date":"2023-02-24","value":187.912292,"marketCap":5773919},{"date":"2023-03-03","value":119.836911,"marketCap":5773919},{"date":"2023-03-07","value":120.425325,"marketCap":5773919},{"date":"2023-03-17","value":119.721671,"marketCap":5773919},{"date":"2023-03-24","value":120.415466,"marketCap":5773919},{"date":"2023-03-31","value":120.927773,"marketCap":5773919},{"date":"2023-04-06","value":121.136369,"marketCap":5773919},{"date":"2023-04-14","value":121.477243,"marketCap":5773919},{"date":"2023-04-21","value":64.080046,"marketCap":5773919},{"date":"2023-04-28","value":64.368796,"marketCap":5773919},{"date":"2023-05-05","value":64.600524,"marketCap":5773919},{"date":"2023-05-12","value":64.804334,"marketCap":5773919},{"date":"2023-05-19","value":64.843088,"marketCap":5773919},{"date":"2023-05-26","value":64.861552,"marketCap":5773919},{"date":"2023-06-01","value":65.359333,"marketCap":5773919},{"date":"2023-06-09","value":65.721506,"marketCap":5773919},{"date":"2023-06-16","value":70.55111,"marketCap":6150479},{"date":"2023-06-23","value":70.644217,"marketCap":6150479},{"date":"2023-06-30","value":70.79892,"marketCap":6150479},{"date":"2023-07-07","value":70.766877,"marketCap":6150479},{"date":"2023-07-14","value":71.491363,"marketCap":6150479},{"date":"2023-07-21","value":71.512252,"marketCap":6150479},{"date":"2023-07-28","value":114.317467,"marketCap":9853319},{"date":"2023-08-04","value":113.294918,"marketCap":9853319},{"date":"2023-08-11","value":113.539971,"marketCap":9853319},{"date":"2023-08-18","value":45.692186,"marketCap":9853319},{"date":"2023-08-23","value":45.447681,"marketCap":9853319},{"date":"2023-09-11","value":45.811404,"marketCap":9853319},{"date":"2023-09-25","value":45.558763,"marketCap":9853319},{"date":"2023-10-09","value":28.051851,"marketCap":6087719},{"date":"2023-10-16","value":28.116696,"marketCap":6087719},{"date":"2023-10-30","value":26.447678,"marketCap":5711159},{"date":"2023-11-27","value":26.289882,"marketCap":5711159},{"date":"2024-01-15","value":23.892269,"marketCap":5146319},{"date":"2024-01-22","value":23.715162,"marketCap":5146319},{"date":"2024-03-15","value":43.26293,"marketCap":4706999},{"date":"2024-03-22","value":43.037579,"marketCap":4706999},{"date":"2024-03-28","value":43.060622,"marketCap":4706999},{"date":"2024-04-05","value":43.157243,"marketCap":4706999},{"date":"2024-04-12","value":42.906735,"marketCap":4706999},{"date":"2024-04-19","value":53.47542,"marketCap":6464279},{"date":"2024-04-26","value":41.582337,"marketCap":5020799},{"date":"2024-05-03","value":41.625003,"marketCap":5020799},{"date":"2024-05-10","value":41.656284,"marketCap":5020799},{"date":"2024-05-17","value":41.889177,"marketCap":5020799},{"date":"2024-05-24","value":41.849582,"marketCap":5020799},{"date":"2024-05-31","value":39.81165,"marketCap":4769759},{"date":"2024-06-07","value":39.915702,"marketCap":4769759},{"date":"2024-06-14","value":39.856113,"marketCap":4769759},{"date":"2024-06-21","value":39.778804,"marketCap":4769759},{"date":"2024-06-28","value":48.049889,"marketCap":5773919},{"date":"2024-07-05","value":42.016852,"marketCap":5020799},{"date":"2024-07-12","value":42.215726,"marketCap":5020799},{"date":"2024-07-19","value":42.230237,"marketCap":5020799},{"date":"2024-07-26","value":42.040742,"marketCap":5020799},{"date":"2024-08-02","value":40.705047,"marketCap":4832519},{"date":"2024-08-08","value":40.516303,"marketCap":4832519},{"date":"2024-08-16","value":39.532816,"marketCap":5020799},{"date":"2024-08-23","value":39.678598,"marketCap":5020799},{"date":"2024-08-30","value":39.610917,"marketCap":5020799},{"date":"2024-09-06","value":39.634125,"marketCap":5020799},{"date":"2024-09-13","value":39.696599,"marketCap":5020799},{"date":"2024-09-20","value":41.767989,"marketCap":5271839},{"date":"2024-09-27","value":41.734033,"marketCap":5271839},{"date":"2024-10-04","value":49.291592,"marketCap":6275999},{"date":"2024-10-11","value":66.491838,"marketCap":8472599},{"date":"2024-10-18","value":54.244046,"marketCap":6903599},{"date":"2024-10-25","value":56.409926,"marketCap":7217399},{"date":"2024-11-01","value":60.214192,"marketCap":7719479},{"date":"2024-11-08","value":61.628151,"marketCap":7907759},{"date":"2024-11-15","value":61.787233,"marketCap":7907759},{"date":"2024-11-22","value":61.990508,"marketCap":7907759},{"date":"2024-11-29","value":61.826501,"marketCap":7907759},{"date":"2024-12-06","value":62.123245,"marketCap":7907759},{"date":"2024-12-13","value":61.909234,"marketCap":7907759},{"date":"2024-12-20","value":74.651316,"marketCap":9602279},{"date":"2024-12-27","value":74.742893,"marketCap":9602279},{"date":"2025-01-03","value":74.182977,"marketCap":9602279},{"date":"2025-01-10","value":41.892063,"marketCap":5397359},{"date":"2025-01-17","value":41.978836,"marketCap":5397359},{"date":"2025-01-24","value":42.039364,"marketCap":5397359},{"date":"2025-01-31","value":42.040069,"marketCap":5397359},{"date":"2025-02-07","value":42.197482,"marketCap":5397359},{"date":"2025-02-14","value":42.174718,"marketCap":5397359},{"date":"2025-02-21","value":41.015222,"marketCap":5209079},{"date":"2025-02-28","value":40.796396,"marketCap":5209079},{"date":"2025-03-05","value":3.293784,"marketCap":5209079}]}],"industryCompare":{"bkCode":"BK6085","name":"Health Care Distributors","current":24.868107,"rank":2,"totalCount":2,"items":[{"symbol":"T43.SI","name":"Yunnan Energy","value":358.860389,"marketCap":36674656.65},{"symbol":"BKZ.SI","name":"Suntar Eco-City","value":3.2998052358322174,"marketCap":5209079}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"T43.SI\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470470675","title":"Looming dockworker strike in the US could cripple its ports, disrupt global supply chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2470470675","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470470675?lang=en_us&edition=fundamental","pubTime":"2024-09-25 11:05","pubTimestamp":1727233500,"startTime":"0","endTime":"0","summary":"SINGAPORE - The year-end festive cheer could be under threat as a major dockworker strike looms in the US, putting the global supply chain at risk of further disruptions.The repercussions of the industrial action, if it comes to pass, will spread beyond US shores, with Singapore businesses and consumers at risk of delays and supply shortfalls ahead of the holiday season.With less than a week before a current agreement expires on Sept 30, contract negotiations between the International Longshoremen’s Association  and the United States Maritime Alliance  remain at an impasse.Around 45,000 workers could now go on strike from Oct 1 if their demands are not met, a move that would close all east coast and Gulf of Mexico ports, including The Port of New York and New Jersey, the second busiest port in the country after Los Angeles, which is on the west coast.“If freight costs worldwide were to go up as a result of a lengthy US east coast strike of more than two weeks, it would likely affect fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/business/looming-dockworker-strike-in-the-us-could-cripple-its-ports-disrupt-global-supply-chains","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/business/looming-dockworker-strike-in-the-us-could-cripple-its-ports-disrupt-global-supply-chains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6085","BK6515","T43.SI"],"gpt_icon":0},{"id":"2469454290","title":"Get ready for a dockworker strike that could disrupt everything from medicine to holiday gifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2469454290","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469454290?lang=en_us&edition=fundamental","pubTime":"2024-09-24 16:29","pubTimestamp":1727166542,"startTime":"0","endTime":"0","summary":"The International Longshoreman's Association will strike on October 1 if its wage demands aren't met.The strike would impact the import and export of goods across most industries, from retail to cars.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/dockworker-strike-what-will-be-impacted-prices-inflation-martime-longshoremen-2024-9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["T43.SI","BK6515","BK6085"],"gpt_icon":0},{"id":"2469967001","title":"Pager Attacks in Lebanon 'Weaponize' Supply Chains -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2469967001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469967001?lang=en_us&edition=fundamental","pubTime":"2024-09-21 03:02","pubTimestamp":1726858920,"startTime":"0","endTime":"0","summary":"The attacks on Hezbollah this week using explosives planted inside electronics highlight the risks and vulnerabilities of technology supply chains, experts say.\"Every board, every CEO, government, has now woken up today to the fact that products that we buy could be compromised,\" said Bindiya Vakil, chief executive of supply-chain risk management firm Resilinc. \"This is weaponizing of the supply chain.\". The supply chain trail behind Israel's attack that began with exploding pagers remains murky, and the explosions of a range of electronics add to the questions around the origins of the devices that wreaked havoc across Lebanon, killing dozens and injuring thousands.\"There's multiple distributors, there's multiple contract manufacturers, there's multiple boards, there's multiple locations. It's just a really confusing array of people\" in electronics supply chains, said Rob Handfield, a supply chain management professor at North Carolina State University.Investigations into how that hap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6515","T43.SI","BK6085"],"gpt_icon":0},{"id":"2468646372","title":"Hack of Hezbollah devices exposes dark corners of Asia supply chains","url":"https://stock-news.laohu8.com/highlight/detail?id=2468646372","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468646372?lang=en_us&edition=fundamental","pubTime":"2024-09-20 18:42","pubTimestamp":1726828947,"startTime":"0","endTime":"0","summary":"While supply chains and distribution channels for higher-margin and newer products are tightly managed, that's not the case for older electronics from Asia where counterfeiting, surplus inventories and complex contract manufacturing deals can sometimes make it impossible to identify the source of a product, analysts and consultants say.The response from the companies at the centre of the booby-trapped gadgets that killed 37 people and wounded about 3,000 in Lebanon this week has underlined difficulties in discerning how and when they were weaponised.Taiwan-based Gold Apollo put the blame on a Europe-based licensee of its pager, sparking investigations in Hungary, Bulgaria, Norway and Romania into the origins of the deadly device. Japan's Icom said it could not tell if the walkie-talkies bearing its name were real, in a market awash with fake products.Joe Simone, partner with Chinese intellectual property firm East IP, said part of the problem is that smaller brands tend to invest less ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/asia/hack-of-hezbollah-devices-exposes-dark-corners-of-asia-supply-chains","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/asia/hack-of-hezbollah-devices-exposes-dark-corners-of-asia-supply-chains","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["T43.SI"],"gpt_icon":0},{"id":"2468630706","title":"Exploding pagers in Lebanon sound global alarm for supply chain security","url":"https://stock-news.laohu8.com/highlight/detail?id=2468630706","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468630706?lang=en_us&edition=fundamental","pubTime":"2024-09-20 07:40","pubTimestamp":1726789200,"startTime":"0","endTime":"0","summary":"WASHINGTON – Thousands of pagers and other devices exploding in Lebanon this week mark a new and deadly escalation in the use of supply chains against adversaries, giving new urgency to global leaders’ drive to reduce their dependence on technologies from rivals.Lebanese officials believe the gadgets were rigged with explosives as part of an elaborate attack allegedly by Israel on Hezbollah, penetrating the Iran-backed group’s procurement chain with links from Taiwan to Hungary.While booby-trapped devices have been used in spycraft for years, the scale and violence of the attacks in Lebanon - which killed at least 37 people, including two children, and injured about 2,300 more - alarmed even some seasoned officials.They fear the globalised supply chains that help produce cheap goods and power global growth could become weapons in the hands of foreign adversaries.“Its plan is to land low blows against civilian infrastructure to try to induce panic and break America’s will to resist.”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/world/united-states/exploding-pagers-in-lebanon-sound-global-alarm-for-supply-chain-security","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/world/united-states/exploding-pagers-in-lebanon-sound-global-alarm-for-supply-chain-security","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["T43.SI","BK6085","BK6515"],"gpt_icon":0},{"id":"2468563237","title":"Sam's Club's corporate supply chain team is merging into Walmart. Read the internal memo announcing the 'big step.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2468563237","media":"businessinsider.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468563237?lang=en_us&edition=fundamental","pubTime":"2024-09-19 05:11","pubTimestamp":1726693870,"startTime":"0","endTime":"0","summary":"The corporate supply chain team for Sam's Club is merging with that of its parent company, Walmart.In a memo, Walmart's head of supply chain operations said the move will aid growth.A spokesperson tol","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/walmart-sams-club-corporate-supply-chain-teams-merge-memo-2024-9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["LU1066051498.USD","BK4585","LU2505996509.AUD","LU1988902786.USD","BK4533","LU0175139822.USD","LU1066051225.USD","LU1066053197.SGD","BK4532","BK6515","LU1066051811.HKD","LU2430703251.USD","BK4550","LU0211327993.USD","LU0256863811.USD","LU1035773651.USD","LU0211328371.USD","BK4534","BK4504","LU1064131342.USD","LU2125154935.USD","LU0310799852.SGD","LU2430703095.HKD","WMT","BK4581","LU0149725797.USD","LU0640476718.USD","LU1814569148.SGD","LU2264538146.SGD","LU2592432038.USD","LU2430703178.SGD","LU1267930490.SGD","IE000M9KFDE8.USD","LU2461242641.AUD","LU0289960550.SGD","LU1069347547.HKD","LU0314104364.USD","BK4155","IE0034235188.USD","LU0417517546.SGD","LU1280957306.USD","LU2125154778.USD","T43.SI","LU2361044865.SGD","BK4588","BK6085","LU1430594728.SGD","LU2360032135.SGD","LU2361045086.USD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2468323073","title":"How migrant workers suffered to craft the 'Made in Italy' luxury label","url":"https://stock-news.laohu8.com/highlight/detail?id=2468323073","media":"The Straits Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468323073?lang=en_us&edition=fundamental","pubTime":"2024-09-18 12:06","pubTimestamp":1726632412,"startTime":"0","endTime":"0","summary":"PRATO, Italy/GENEVA - \"Made in Italy: shame in Italy,\" a handful of migrant labourers who had travelled from Italy's famed leatherware region Tuscany chanted last week in Geneva outside the flagship store of luxury accessory maker Montblanc, holding placards with the slogan.Standing about three kilometers from where Montblanc's $76 billion parent Richemont was meeting shareholders, the workers - flanked by more than a dozen Italian and Swiss union officials - accused the pen and watches maker of dropping its supplier Z Production last year because of rising costs.The Chinese-owned contractor, based in Tuscany, had improved its working conditions in October 2022 after years of irregular contracts and long shifts, workers and union officials told Reuters.\"Montblanc ended the contract because we wanted to work eight hours a day, five days a week as legal workers,\" said 23-year-old Zain Ali, from Pakistan. He worked for Z Production for two and a half years, applying metal Montblanc logos ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"straits_highlight","url":"https://www.straitstimes.com/world/europe/how-migrant-workers-suffered-to-craft-the-made-in-italy-luxury-label","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.straitstimes.com/world/europe/how-migrant-workers-suffered-to-craft-the-made-in-italy-luxury-label","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"straits_highlight","symbols":["BK6515","BK6085","T43.SI"],"gpt_icon":0},{"id":"2467570428","title":"Update: Advance Auto Parts Faces Challenges Ahead Despite Focused Leadership, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2467570428","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467570428?lang=en_us&edition=fundamental","pubTime":"2024-09-14 02:12","pubTimestamp":1726251133,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK7117","BK4585","AAP","BK4588","OPY","BK6085","AAP.AU","BK4214","BK4127","BK6515","T43.SI"],"gpt_icon":0},{"id":"2467170995","title":"Signet Jewelers Likely to Beat EPS Expectations Over the Next 12 Months, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2467170995","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467170995?lang=en_us&edition=fundamental","pubTime":"2024-09-14 01:26","pubTimestamp":1726248372,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK6515","BK4200","T43.SI","SIG","BK7103","BK6085","SIG.AU"],"gpt_icon":0},{"id":"2467706269","title":"Advance Auto Parts Faces Challenges Ahead Despite Focused Leadership, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2467706269","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467706269?lang=en_us&edition=fundamental","pubTime":"2024-09-14 01:12","pubTimestamp":1726247574,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK6085","AAP.AU","BK7117","BK6515","BK4214","BK4588","T43.SI","AAP","BK4127","OPY","BK4585"],"gpt_icon":0},{"id":"2467220207","title":"Boeing Production Rates to Remain a Watch Item Depending on Length of Union Workers' Strike, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2467220207","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467220207?lang=en_us&edition=fundamental","pubTime":"2024-09-13 20:44","pubTimestamp":1726231467,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["US912797GL51.BOND","BK4077","BK4551","BK4564","BK4516","BA","BK6515","BK4588","US6M.BOND","BK4078","US30Y.BOND","GPRO","BK4187","T43.SI","US912797GW17.BOND","LU2326559502.SGD","US10Y.BOND","US2Y.BOND","BK4585","US3Y.BOND","BK6085","MAX","US7Y.BOND","US912797HE00.BOND","LU1429558221.USD","US12M.BOND","US5Y.BOND","LU1435385759.SGD"],"gpt_icon":0},{"id":"2467071225","title":"South Korean Shares End Week Marginally in Black as Investors Await US Fed Rate Cut Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2467071225","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467071225?lang=en_us&edition=fundamental","pubTime":"2024-09-13 16:10","pubTimestamp":1726215056,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["IE00BMG7P926.USD","KRX","LU1162221912.USD","LU0320765646.SGD","IE00BMG7P819.SGD","US7Y.BOND","IE00BMG7P694.USD","US30Y.BOND","LU0211327993.USD","T43.SI","BK6046","US2Y.BOND","US5Y.BOND","IE00B29SXK94.USD","BK4588","BK4211","IE00BMG7P587.USD","KEP","US12M.BOND","IE00B29SXL02.USD","LU0310799852.SGD","US3Y.BOND","ISBC","US6M.BOND","BK6085","BK4585","SGR.SI","LU1267930490.SGD","BK6515","US10Y.BOND","BK4081","SO","LU0211328371.USD"],"gpt_icon":0},{"id":"2467798463","title":"Doosan Enerbility Signs MOU with Four State-Owned Power Firms, SMEs to Develop 10MW Offshore Wind Turbine Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2467798463","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467798463?lang=en_us&edition=fundamental","pubTime":"2024-09-13 11:53","pubTimestamp":1726199628,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK6046","BK4135","LU0211328371.USD","SGR.SI","T43.SI","LU0061475181.USD","IE00BMG7P926.USD","LU1162221912.USD","IE00B29SXL02.USD","BK4585","KRX","STT","IE00B64PRP62.GBP","LU0320765646.SGD","BK6515","LU0310799852.SGD","IE00BMG7P587.USD","SO","IE0034235188.USD","IE00BMG7P694.USD","LU1267930490.SGD","IE00B29SXK94.USD","IE00BMG7P819.SGD","BK4588","LU0211327993.USD","BK4081","KEP","IE00BGHQF748.EUR","BK6085","LU1883839398.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2467784931","title":"GM and Hyundai to explore cooperating on vehicles, supply chain and clean-energy technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2467784931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467784931?lang=en_us&edition=fundamental","pubTime":"2024-09-13 02:02","pubTimestamp":1726164120,"startTime":"0","endTime":"0","summary":"Move is aimed at cutting costs and bring new technology to market faster. General Motors Co.  and Hyundai Motor Co.  said Thursday they have signed a memorandum of understanding to explore collaboration on vehicles, supply chain and clean-energy technologies in a move aimed at cutting costs and bringing new technology to market faster.GM's stock was up 4.2% in afternoon trade.Projects under consideration include co-developing and producing passenger and commercial vehicles, internal combustion engines and clean energy, and electric and hydrogen technologies, the companies said in a statement.They will also explore opportunities for combined sourcing in areas such as battery raw materials and steel, among others.\"GM and Hyundai have complementary strengths and talented teams,\" GM Chief Executive Mary Barra said in prepared remarks. \"Our goal is to unlock the scale and creativity of both companies to deliver even more competitive vehicles to customers faster and more efficiently.\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T43.SI","GM","HYMLY"],"gpt_icon":0},{"id":"2467817547","title":"Sector Update: Consumer Stocks Higher in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2467817547","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467817547?lang=en_us&edition=fundamental","pubTime":"2024-09-13 01:50","pubTimestamp":1726163448,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["LU0070302665.USD","SIG.AU","BK4555","CHTR","LU0130102774.USD","BK6515","BK4125","BK4202","BK4534","LU0130103400.USD","BK4100","LU0130517989.USD","LU0208291251.USD","SIG","BK6085","BK7103","LU0648000940.SGD","LU0072461881.USD","XLY","BK4574","LU0006061336.USD","BK4108","LU0175139822.USD","LU0211331839.USD","T43.SI","LU1201861249.SGD","BK4559","BK4516","GM","BK4200","BK4585","LU0477156953.USD","BK4588","LU0289960550.SGD","LU0345770993.USD","WBD","LU1201861165.SGD","LU0980610538.SGD","BK4099","XLP","LU0320765489.SGD","BK4566","LU0345770308.USD","LU0162691827.USD","LU0648001328.SGD","LU0130518102.USD","BK4561","LU0477156797.USD","OXM"],"gpt_icon":0},{"id":"2466273654","title":"South Korea to Lead IPEF's Supply Chain Emergency Response Drill in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2466273654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466273654?lang=en_us&edition=fundamental","pubTime":"2024-09-12 19:12","pubTimestamp":1726139551,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK6515","BK4211","T43.SI","WASH","BK7129","BK6085","CRN.AU"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":5,"totalSize":115}]}}