US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Takeda Pharmaceutical Co Ltd

14.98

+0.08000.54%

Post-market: 14.62-0.3600-2.40%17:37 EDT

Volume:1.11M

Turnover:16.66M

Market Cap:45.82B

PE:36.19

High:15.07

Open:15.00

Low:14.89

Close:14.90

Loading ...

Overview Company News Filings

Hutchmed to Receive Milestone Payment for Takeda's Fruzaqla Launch in Japan

MT Newswires Live

Takeda in deal with Alloy Therapeutics to develop cell therapy platforms for cancer

Analysts Offer Insights on Healthcare Companies: Lineage Therap (LCTX), Veeva Systems (VEEV) and Takeda Pharmaceutical Company (TAK)

Why this major drugmaker no longer has an ‘IT department’

Top brokers name 3 ASX shares to buy next week

Ligand Reports Third Quarter 2024 Financial Results and Raises 2024 Guidance

Trump victory is a win for Japan equities, a loss for China – analyst

New Survey Data Highlights the Importance of Prioritizing Mental Health for Canadians Living with IBD

Leading brokers name 3 ASX shares to buy today

Analysts Offer Insights on Healthcare Companies: Travere Therapeutics (TVTX), Takeda Pharmaceutical Company (TAK) and Voyager Therapeutics (VYGR)

Takeda Pharmaceutical Co Ltd reports results for the quarter ended in September 30 - Earnings Summary

HUTCHMED Earns $20 Million Milestone Payment After Takeda Reaches Over $200 Million in Fruquintinib Sales

MT Newswires Live

Takeda Pharmaceutical's Fiscal Q2 Core Earnings, Revenue Increase; Fiscal-Year Outlook Raised

MT Newswires Live

Takeda Pharmaceutical Posts Quarterly Net Profit, Raises Guidance -- Update

Takeda Raises 2024 Outlook: Now Expects Revenue Of ¥4.48T (Prior ¥4.35T) Vs. ¥4.497T Est.; And Core EPS Of ¥456 (Prior ¥431); Sees Adjusted Free Cash Flow Of ¥400B-¥500B (Prior ¥350B - ¥450B)

Takeda Pharmaceutical Q2 2024 GAAP EPS ¥134.00 Up From ¥111.00 YoY, Sales ¥.176T Beat ¥1.084T Estimate

Takeda Expected to Post Second-Quarter Net Profit -- Earnings Preview

Takeda Pharmaceutical Co Ltd expected to post earnings of JPY87.45 a share - Earnings Preview

Takeda Pharmaceutical, Boston Medical Center Team Up for Decarbonization Project

MT Newswires Live

Takeda and BMC team on decarbonization across health care ecosystem

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TAK/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAK\",,,,,undefined,":{"symbol":"TAK","market":"US","secType":"STK","nameCN":"Takeda Pharmaceutical Co Ltd","latestPrice":14.98,"timestamp":1743624000000,"preClose":14.9,"halted":0,"volume":1114094,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.98,"latestTime":"17:37 EDT","volume":3443,"amount":51504.591017,"timestamp":1743629857560},"delay":0,"floatShares":3057058985,"shares":3058996248,"eps":0.413946,"marketStatus":"Post-Market Trading","change":0.08,"latestTime":"04-02 19:13:31 EDT","open":15,"high":15.065,"low":14.89,"amount":16661136.50825,"amplitude":0.011745,"askPrice":16.1,"askSize":1830,"bidPrice":14.62,"bidSize":571,"shortable":3,"etf":0,"ttmEps":0.413946,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743638400000},"marketStatusCode":4,"adr":0,"adrRate":0.5,"listingDate":1545627600000,"exchange":"NYSE","adjPreClose":14.9,"dividendRate":0.020694,"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.9,"latestTime":"08:02 EDT","volume":125,"amount":1890.18,"timestamp":1743595347614},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.98,"latestTime":"17:37 EDT","volume":3443,"amount":51504.591017,"timestamp":1743629857560},"volumeRatio":0.803652,"impliedVol":0.2234,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAK\",,,,,undefined,":{"symbol":"TAK","floatShares":3057058985,"roa":"2.51%","roe":"2.94%","lyrEps":0.304413,"volumeRatio":0.803652,"shares":3058996248,"dividePrice":0.31,"high":15.065,"amplitude":0.011745,"preClose":14.9,"low":14.89,"week52Low":12.575,"pbRate":"0.92","psRate":"1.48","week52High":15.305,"institutionHeld":0.1164,"latestPrice":14.98,"committee":-0.524365,"eps":0.413946,"divideRate":0.020694,"volume":1114094,"delay":0,"ttmEps":0.413946,"open":15,"prevYearClose":13.24,"prevWeekClose":15.05,"prevMonthClose":14.87,"prevQuarterClose":14.87,"fiveDayClose":15.02,"twentyDayClose":15.04,"sixtyDayClose":13.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAK\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485123675","title":"Hutchmed to Receive Milestone Payment for Takeda's Fruzaqla Launch in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2485123675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485123675?lang=en_us&edition=fundamental","pubTime":"2024-11-22 17:01","pubTimestamp":1732266067,"startTime":"0","endTime":"0","summary":"Hutchmed  said late Thursday it will receive a milestone payment after partner Takeda  launched Fruzaqla capsules in Japan as a therapy for metastatic colorectal cancer.The launch follows approval for the manufacturing and sale of Fruzaqla by Japan's Ministry of Health, Labour and Welfare.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1191","TAK","BK1587","BK4588","00013","HCM","BK4585","BK1588","BK4531","BK4007"],"gpt_icon":0},{"id":"2485114204","title":"Takeda in deal with Alloy Therapeutics to develop cell therapy platforms for cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2485114204","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485114204?lang=en_us&edition=fundamental","pubTime":"2024-11-21 00:55","pubTimestamp":1732121714,"startTime":"0","endTime":"0","summary":"onimate/iStock via Getty Images Takeda Pharmaceutical  has inked a collaboration agreement with privately held Alloy Therapeutics to develop the former's proprietary induced pluripotent stem cell  derived CAR-T cell platform  and iPSC-derived CAR-NK platform .  The companies noted that the paternship will help Alloy develop therapies to treat solid and hematological malignancies.  A news release noted that iCAR-T \"has potential to develop 'off-the-shelf' cell therapies, offering the potential for best-in-class performance with enhanced potency, and significantly lower manufacturing costs compared to autologous cell therapy.\"   Terms call for Alloy to receive co-exclusive rights to commercialize iCAR-T and iCAR-NK products for oncology indications. Also, the company wll use its exisiting expertise to advance the iCAR-T/NK platforms and provide broader access to the technology for future partners.","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1542564381/image_1542564381.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1542564381/image_1542564381.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4312597-takeda-deal-alloy-therapeutics-develop-cell-therapy-platforms-cancer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["LENZ","BK4139","TAK","BK4007"],"gpt_icon":0},{"id":"2484622229","title":"Analysts Offer Insights on Healthcare Companies: Lineage Therap (LCTX), Veeva Systems (VEEV) and Takeda Pharmaceutical Company (TAK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484622229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484622229?lang=en_us&edition=fundamental","pubTime":"2024-11-19 14:50","pubTimestamp":1731999040,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Lineage Therap (LCTX – Research Report), Veeva Syste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-lineage-therap-lctx-veeva-systems-veev-and-takeda-pharmaceutical-company-tak?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-lineage-therap-lctx-veeva-systems-veev-and-takeda-pharmaceutical-company-tak?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VEEV","BK4137","BK4585","BK4588","LU0058720904.USD","TAK","BK4504","LU1989764664.SGD","BK4167","LCTX","LU0289739699.SGD","HCSG","BK4139","BK4007","BK4528","LU1989764748.USD","LU0266013472.USD","BK4534"],"gpt_icon":0},{"id":"2483565948","title":"Why this major drugmaker no longer has an ‘IT department’","url":"https://stock-news.laohu8.com/highlight/detail?id=2483565948","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483565948?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:46","pubTimestamp":1731516364,"startTime":"0","endTime":"0","summary":"When Gabriele Ricci became chief data and technology officer at Takeda Pharmaceutical, one of the biggest cultural changes he made was eliminating the term “information technology.”“We don’t use the word IT anymore,” says Ricci, who was appointed to lead the data, digital, and technology function at the Japan-based pharmaceutical giant since 2022. “We truly believe our function is a business function.”Three years ago, 80% of the company’s technology needs were performed by external contractors. Ricci disliked relying so heavily on third parties, and Takeda hired thousands of engineers, data scientists, and architects. He put them in three major innovation centers, called “digital factories” internally, in India, Mexico, and Slovakia to co-develop technology with various business functions.Takeda is both buying and building generative AI tools, using models from providers including Microsoft, OpenAI, Anthropic, and Amazon Web Services. In areas where Takeda wants to retain a more clear ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aA_OfS6x_7DpM86bYspl.w--~B/aD0xMDAwO3c9MTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/416640ec97e8bae8fa4501a40f66cd22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aA_OfS6x_7DpM86bYspl.w--~B/aD0xMDAwO3c9MTUwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/fortune_175/416640ec97e8bae8fa4501a40f66cd22"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-major-drugmaker-no-longer-164604620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG0V08.USD","BK4577","IE00BHPRN162.USD","IE00B3S45H60.SGD","MSFT","BK4503","BK4567","GB00BDT5M118.USD","IE0034235295.USD","IE00BKPKM429.USD","BK4588","IE000ITXATA3.USD","BK4581","BK4534","IE0004445015.USD","IE00B4YYXB79.USD","BK4097","IE000KEQY171.SGD","IE0005OL40V9.USD","IE00BJTD4V19.USD","BK4576","BK4527","BK4528","BK4587","IE00BJLML261.HKD","IE00BK4W5M84.HKD","TAK","BK4550","BK4516","IE00B19Z8X17.USD","IE00B775SV38.USD","IE00BFSS7M15.SGD","BK4548","IE0004086264.USD","IE0009356076.USD","IE00BDCRKT87.USD","IE00BLSP4239.USD","IE0004445239.USD","IE0009G5SDU7.USD","IE00B7KXQ091.USD","BK4533","IE00BBT3K403.USD","BK4554","IE0034235303.USD","IE00B19Z8W00.USD","IE00BJTD4N35.SGD","GB00B4LPDJ14.GBP","IE0004091025.USD","IE00B1XK9C88.USD","BK4532"],"gpt_icon":1},{"id":"2482080394","title":"Top brokers name 3 ASX shares to buy next week","url":"https://stock-news.laohu8.com/highlight/detail?id=2482080394","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482080394?lang=en_us&edition=fundamental","pubTime":"2024-11-10 05:08","pubTimestamp":1731186480,"startTime":"0","endTime":"0","summary":"It was another busy week for Australia's top brokers. This has led to the release of a number of broker notes. Three broker buy ratings that you might want to know more about are summarised below. Her","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/10/top-brokers-name-3-asx-shares-to-buy-next-week-242/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XRO.AU","BK7507","BK7016","CSL.AU","BK7503","BK7508","BK4007","TAK","MIN.AU","BK7067","BK7501","BK7095","BK7511","BK7504"],"gpt_icon":0},{"id":"2481903900","title":"Ligand Reports Third Quarter 2024 Financial Results and Raises 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481903900","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481903900?lang=en_us&edition=fundamental","pubTime":"2024-11-07 20:00","pubTimestamp":1730980800,"startTime":"0","endTime":"0","summary":"Third quarter performance driven by strong portfolio royalty revenue growth. 2024 full year revenue guidance increased to $160 million - $165 million  and core adjusted earnings per diluted share1 increased to $5.50 - $5.70 . Company to hold Investor and Analyst Day in Boston on December 10, 2024. Conference call begins at 8:30 a.m. Eastern Time today. JUPITER, Fla., November 07, 2024----Ligand Pharmaceuticals Incorporated  today reported financial results for the three and nine months ended September 30, 2024, and provided an operating forecast and business update. Ligand management will host a conference call and webcast today at 8:30 a.m. Eastern Time to discuss this announcement and answer questions.Cost of Captisol was $2.4 million for the third quarter of 2024, compared with $3.5 million for the same period in 2023, with the change due to timing of customer orders of Captisol sales. Amortization of intangibles was $8.3 million for the third quarter of 2024, compared with $8.2 mil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/G.sCoqQcMaJyGLjD5so5sA--~B/aD00Mjc7dz0xMjIyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9b0006d2cf8eb93e50e92f79add01df5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/G.sCoqQcMaJyGLjD5so5sA--~B/aD00Mjc7dz0xMjIyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9b0006d2cf8eb93e50e92f79add01df5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ligand-reports-third-quarter-2024-120000439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0009355771.USD","IE00BLSP4239.USD","LU0985320562.USD","MRK","IE00B2B36J28.USD","LU1934455277.USD","LU1934455863.HKD","IE00BJT1NW94.SGD","LU0058720904.USD","LU0106261372.USD","LU1585245621.USD","LU0122379950.USD","MLM","IE00BSNM7G36.USD","LU1057294990.SGD","LU0053666078.USD","LU0208291251.USD","TAK","LU2237438978.USD","BK4559","LU1061106388.HKD","LU0266013472.USD","LU1066051498.USD","LU1917777945.USD","LU1037948897.HKD","IE00BN8TJ469.HKD","LU0289739699.SGD","IE00B1BXHZ80.USD","LGND","LU0070302665.USD","LU1559883803.SGD","LU0234572021.USD","LU1023059063.AUD","BK4585","LU0006306889.USD","BK4011","LU1934455194.USD","LU0265550946.USD","LU1116320737.USD","LU0861579265.USD","LU0265550359.USD","IE00BJJMRZ35.SGD","BK4548","LU1430594728.SGD","LU0320765489.SGD","IE00B4R5TH58.HKD","LU1941712264.USD","SG9999001077.SGD","LU0965509101.SGD","BK4139"],"gpt_icon":0},{"id":"2481576987","title":"Trump victory is a win for Japan equities, a loss for China – analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2481576987","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481576987?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:49","pubTimestamp":1730908152,"startTime":"0","endTime":"0","summary":"Richard Drury/DigitalVision via Getty Images The Republican presidential election win is moving financial markets to discount significant gains in the U.S. dollar and rises in the longer dated U.S. do","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1303660047/image_1303660047.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1303660047/image_1303660047.jpg?io=getty-c-w750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4255566-trump-victory-is-a-win-for-japan-equities-a-loss-for-china-analyst","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["BK4534","EEM","STBFY","BK4148","LU1720051108.HKD","ALPMY","EWA","BK4170","LU0314104364.USD","LU1548497426.USD","BK4588","BK4127","LU0098860793.USD","TTDKY","FUJIY","BK4585","FXI","LU0971096721.USD","APELY","MCHI","IE00BKVL7J92.USD","LU1668664300.SGD","PIN","LU2357305700.SGD","LU0106831901.USD","TAK","BK4523","BK4007","LU0006306889.USD","FLAU","LU0106261372.USD","LU1074936037.SGD","BK4504","BK4177","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0267386448.USD","BK4582","LU1720051017.SGD","EWJ","LU1363072403.SGD","LU1989772923.USD","OMRNY","PIN.AU","BK4581","GXC","INDA","LU1162221912.USD","FLIN","BK4516"],"gpt_icon":1},{"id":"2480762300","title":"New Survey Data Highlights the Importance of Prioritizing Mental Health for Canadians Living with IBD","url":"https://stock-news.laohu8.com/highlight/detail?id=2480762300","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480762300?lang=en_us&edition=fundamental","pubTime":"2024-11-04 21:01","pubTimestamp":1730725260,"startTime":"0","endTime":"0","summary":"Approximately 300,000 Canadians are living with IBD, with the number projected to grow to 470,000 by 2035.1. TORONTO, Nov. 4, 2024 /CNW/ -Takeda Canada Inc.  announces new data highlighting the impact Inflammatory Bowel Disease  has on Canadians. The data reveals insights into how the disease affects daily life, the challenges to timely access to care and treatment, and the unmet need to prioritize mental health support for those living with IBD.The Takeda 300,000 Reasons Why Survey [\"the survey\"], conducted by Leger, a leading North American market research firm on August 21 – 28, 2024, surveyed 251 Canadians, which included 130 people living with IBD and 121 caregivers for people with IBD.2. The survey is part of Takeda's 300,000 Reasons Why campaign, which seeks to highlight the urgent need to address the challenges faced by Canadian IBD patients and elevate the standard of care. Its findings emphasize the often-overlooked mental health impacts of the disease, revealing how they aff","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Kr7nAfxvdqS4TLabrvWQ0A--~B/aD0yMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/3161d901c85c5a5efad4f97f7e79610a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Kr7nAfxvdqS4TLabrvWQ0A--~B/aD0yMDc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/3161d901c85c5a5efad4f97f7e79610a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/survey-data-highlights-importance-prioritizing-130100410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","IBD","TAK","CD","BK4007"],"gpt_icon":0},{"id":"2480314097","title":"Leading brokers name 3 ASX shares to buy today","url":"https://stock-news.laohu8.com/highlight/detail?id=2480314097","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480314097?lang=en_us&edition=fundamental","pubTime":"2024-11-04 08:44","pubTimestamp":1730681042,"startTime":"0","endTime":"0","summary":"With so many shares to choose from on the Australian share market, it can be difficult to decide which ones to buy. The good news is that brokers across the country are doing a lot of the hard work fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/04/leading-brokers-name-3-asx-shares-to-buy-today-280/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7067","BK7501","CSL.AU","BK7511","ALL.AU","TAK","NIC.AU","BK7095","BK7508","BK4007","BK7078"],"gpt_icon":0},{"id":"2480004979","title":"Analysts Offer Insights on Healthcare Companies: Travere Therapeutics (TVTX), Takeda Pharmaceutical Company (TAK) and Voyager Therapeutics (VYGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2480004979","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480004979?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:50","pubTimestamp":1730461805,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Travere Therapeutics (TVTX – Research Report), Taked...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-travere-therapeutics-tvtx-takeda-pharmaceutical-company-tak-and-voyager-therapeutics-vygr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-travere-therapeutics-tvtx-takeda-pharmaceutical-company-tak-and-voyager-therapeutics-vygr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","VYGR","HCSG","TVTX","BK4007","BK4137","TAK"],"gpt_icon":0},{"id":"2480043560","title":"Takeda Pharmaceutical Co Ltd reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2480043560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480043560?lang=en_us&edition=fundamental","pubTime":"2024-11-01 11:00","pubTimestamp":1730430010,"startTime":"0","endTime":"0","summary":"Takeda Pharmaceutical Co Ltd reports results for the quarter ended in September 30 - Earnings Summary  Takeda Pharmaceutical Co Ltd TAK.N reported quarterly adjusted earnings of JPY29.07 per share for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241101:nL8N3M801H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAK"],"gpt_icon":0},{"id":"2479318770","title":"HUTCHMED Earns $20 Million Milestone Payment After Takeda Reaches Over $200 Million in Fruquintinib Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2479318770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479318770?lang=en_us&edition=fundamental","pubTime":"2024-10-31 17:52","pubTimestamp":1730368376,"startTime":"0","endTime":"0","summary":"HUTCHMED (HCM) said Thursday it earned a $20 million milestone payment from Takeda (TAK) triggered by reaching over $200 million in sales of metastatic colorectal cancer treatment fruquintinib.Takeda,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAK","00013","HCM"],"gpt_icon":0},{"id":"2479713907","title":"Takeda Pharmaceutical's Fiscal Q2 Core Earnings, Revenue Increase; Fiscal-Year Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713907","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479713907?lang=en_us&edition=fundamental","pubTime":"2024-10-31 16:56","pubTimestamp":1730364982,"startTime":"0","endTime":"0","summary":"Takeda Pharmaceutical (TAK) reported fiscal Q2 core earnings Thursday of 134 Japanese yen ($0.88) per share, up from 111 yen a year earlier.Analysts' estimates were not readily available for compariso","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TAK"],"gpt_icon":0},{"id":"2479724562","title":"Takeda Pharmaceutical Posts Quarterly Net Profit, Raises Guidance -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2479724562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479724562?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:12","pubTimestamp":1730358720,"startTime":"0","endTime":"0","summary":"Takeda Pharmaceutical reported a second-quarter net profit and raised its annual earnings forecasts.The Japanese drugmaker said Thursday that it booked a net profit of 92.0 billion yen, equivalent to $599.6 million, for the three months ended Sept. 30, compared with a net loss of Y48.0 billion in the year-earlier period. That beat the estimate of Y50.0 billion from a poll of analysts by data provider Visible Alpha.Second-quarter revenue rose 13% on year to Y1.176 trillion. Sales of ulcerative colitis drug Entyvio rose 20% to Y238.9 billion and sales of plasma-derived products also grew 20% to Y264.2 billion.Sales of Vyvanse dropped 14% to Y88.5 billion. Takeda lost U.S. market exclusivity for the blockbuster drug for attention-deficit hyperactivity disorder in August last year.Takeda raised its earnings guidance, saying the loss of market share to generic versions of Vyvanse has been milder than anticipated.For the fiscal year ending March 2025, it projected net profit to fall 53% to Y","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAK","BK4007"],"gpt_icon":0},{"id":"2479372984","title":"Takeda Raises 2024 Outlook: Now Expects Revenue Of ¥4.48T (Prior ¥4.35T) Vs. ¥4.497T Est.; And Core EPS Of ¥456 (Prior ¥431); Sees Adjusted Free Cash Flow Of ¥400B-¥500B (Prior ¥350B - ¥450B)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479372984","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479372984?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:50","pubTimestamp":1730357435,"startTime":"0","endTime":"0","summary":"Updating Full Year Management Guidance, and Reported and Core ForecastsTakeda&#39;s FY2024 Management Guidance has been upgraded, primarily due to milder than anticipated generic erosion of VYVANSE and strong business","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41645180/takeda-raises-2024-outlook-now-expects-revenue-of-4-48t-prior-4-35t-vs-4-497t-est-and-core-eps-of-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAK"],"gpt_icon":0},{"id":"2479723459","title":"Takeda Pharmaceutical Q2 2024 GAAP EPS ¥134.00 Up From ¥111.00 YoY, Sales ¥.176T Beat ¥1.084T Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479723459","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479723459?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:23","pubTimestamp":1730355805,"startTime":"0","endTime":"0","summary":"Takeda Pharmaceutical (NYSE:TAK) reported quarterly earnings of ¥134.00 per share. This is a 20.72 percent increase over earnings of ¥111.00 per share from the same period last year. The company reported quarterly sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41644813/takeda-pharmaceutical-q2-2024-gaap-eps-134-00-up-from-111-00-yoy-sales-176t-beat-1-084t-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Takeda Pharmaceutical Q2 2024 GAAP EPS ¥134.00 Up From ¥111.00 YoY, Sales ¥.176T Beat ¥1.084T Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAK"],"gpt_icon":0},{"id":"2479119277","title":"Takeda Expected to Post Second-Quarter Net Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479119277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479119277?lang=en_us&edition=fundamental","pubTime":"2024-10-30 18:55","pubTimestamp":1730285700,"startTime":"0","endTime":"0","summary":"Takeda Pharmaceutical is scheduled to report its second-quarter results on Thursday. Here is what you need to know:. NET PROFIT: Takeda is expected to post net profit of 50.0 billion yen, equivalent to $326.0 million, for the three months ended Sept. 30, according to a poll of analysts by Visible Alpha. That would compare with net loss of Y48.0 billion in the year-earlier period.REVENUE: Second-quarter revenue is estimated to have increased 5.7% to Y1.103 trillion, according to the Visible Alpha poll.The company's shares have risen nearly 5% year to date, closing at Y4,251 on Wednesday.--The first-quarter's revenue increase was driven by sales growth of several key products. Sales of ulcerative colitis drug Entyvio rose 22% to Y234.4 billion and sales of plasma-derived products gained 30% to Y271.4 billion. Investors will be focusing on the pace of sales growth for these key products.--For the fiscal year ending March 2025, Takeda has projected revenue to increase 2.0% to Y4.350 trilli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","TAK"],"gpt_icon":0},{"id":"2479408077","title":"Takeda Pharmaceutical Co Ltd  expected to post earnings of JPY87.45 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2479408077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479408077?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:21","pubTimestamp":1730200909,"startTime":"0","endTime":"0","summary":"Takeda Pharmaceutical Co Ltd  expected to post earnings of JPY87.45 a share - Earnings Preview Takeda Pharmaceutical Co Ltd TAK.N, TAK is expected to show a rise in quarterly revenue when it reports  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL8N3M51IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAK"],"gpt_icon":0},{"id":"2477634080","title":"Takeda Pharmaceutical, Boston Medical Center Team Up for Decarbonization Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2477634080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477634080?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:49","pubTimestamp":1729777746,"startTime":"0","endTime":"0","summary":"Takeda Pharmaceutical  and Boston Medical Center said Thursday they're launching a collaboration project to come up with solutions to decrease greenhouse gas emissions in the health care industry.The project aims to decrease emissions resulting from the disposal of medical waste, like pharmaceutical packaging and single-use plastics, the companies said.The project will also share best practices to help other organizations adopt new ways to decarbonize in their operations, the companies said.Financial details weren't provided.Price: 13.84, Change: -0.02, Percent Change: -0.14","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","TAK","BK4120","TISI"],"gpt_icon":0},{"id":"2477768771","title":"Takeda and BMC team on decarbonization across health care ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2477768771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477768771?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:16","pubTimestamp":1729772165,"startTime":"0","endTime":"0","summary":"Takeda (TAK) and Boston Medical Center BMC announced a new collaboration focused on identifying innovative solutions that can reduce hard-to-abate ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/takeda-and-bmc-team-on-decarbonization-across-health-care-ecosystem?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/takeda-and-bmc-team-on-decarbonization-across-health-care-ecosystem?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TAK","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"TAK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"TAK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-10-31","symbol":"TAK","fiscalQuarterEnding":"2024/09","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.44},{"market":"US","date":"2024-07-31","symbol":"TAK","fiscalQuarterEnding":"2024/06","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.56},{"market":"US","date":"2024-05-09","symbol":"TAK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1689307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAK","date":"2025-04-01","current":33.145926,"percent":0.613139,"low":9.919003,"twenty":15.728527,"median":29.788798,"eighty":45.385327,"high":467.765357,"avg":46.192478,"sd":66.465678,"marketCap":46189183853.16},"quantilePoints":[{"date":"2020-04-03","current":371.771362,"twenty":25.422942,"median":35.632629,"eighty":80.36692,"marketCap":45481700783},{"date":"2020-04-09","current":408.385209,"twenty":25.46674,"median":35.821488,"eighty":80.80406,"marketCap":50007505239.74},{"date":"2020-04-17","current":421.528641,"twenty":25.561474,"median":36.093583,"eighty":81.051706,"marketCap":52057759673.43},{"date":"2020-04-24","current":444.646999,"twenty":25.665881,"median":36.253036,"eighty":81.650426,"marketCap":54915885847.2},{"date":"2020-05-01","current":448.636969,"twenty":25.668397,"median":36.345298,"eighty":81.781396,"marketCap":55800095225.46},{"date":"2020-05-08","current":438.427339,"twenty":25.784378,"median":36.398869,"eighty":81.931076,"marketCap":54638780722.19},{"date":"2020-05-15","current":141.266146,"twenty":25.78995,"median":36.47458,"eighty":82.305276,"marketCap":58229887273.26},{"date":"2020-05-22","current":142.498528,"twenty":25.895823,"median":36.514941,"eighty":82.473666,"marketCap":58640622164.25},{"date":"2020-05-29","current":147.568898,"twenty":26.094305,"median":36.5454,"eighty":82.720638,"marketCap":60618343666.07},{"date":"2020-06-05","current":142.287262,"twenty":26.802799,"median":36.578836,"eighty":82.960126,"marketCap":57369545717.84},{"date":"2020-06-12","current":140.456295,"twenty":26.987384,"median":36.601121,"eighty":83.356777,"marketCap":57891751795.22},{"date":"2020-06-19","current":141.688677,"twenty":27.833349,"median":36.617455,"eighty":83.603749,"marketCap":58614309903.35},{"date":"2020-06-26","current":139.787288,"twenty":28.382494,"median":36.66065,"eighty":84.02269,"marketCap":57689640075.75},{"date":"2020-07-02","current":134.083122,"twenty":28.490627,"median":36.703774,"eighty":84.187418,"marketCap":55151885879.75},{"date":"2020-07-10","current":129.224017,"twenty":28.584436,"median":36.784141,"eighty":85.31532,"marketCap":53543496364.44},{"date":"2020-07-17","current":130.667664,"twenty":28.683495,"median":36.800541,"eighty":86.385434,"marketCap":53972328180.49},{"date":"2020-07-24","current":133.164486,"twenty":28.804715,"median":36.81694,"eighty":87.725687,"marketCap":55658397179.21},{"date":"2020-07-31","current":49.030087,"twenty":28.880318,"median":36.830882,"eighty":88.33002,"marketCap":55557224542.23},{"date":"2020-08-07","current":49.695831,"twenty":29.000288,"median":36.883572,"eighty":88.247168,"marketCap":56220621340.2},{"date":"2020-08-14","current":51.954139,"twenty":29.120238,"median":36.973174,"eighty":88.149695,"marketCap":58424376584.77},{"date":"2020-08-21","current":52.698206,"twenty":29.210125,"median":37.019329,"eighty":87.725687,"marketCap":59589605364.98},{"date":"2020-08-28","current":51.875816,"twenty":29.296114,"median":37.194931,"eighty":87.39428,"marketCap":59006258563.45},{"date":"2020-09-04","current":50.217983,"twenty":29.358735,"median":37.349685,"eighty":86.853304,"marketCap":56544754820.4},{"date":"2020-09-11","current":51.079534,"twenty":29.413482,"median":37.496711,"eighty":86.502401,"marketCap":57600970548.14},{"date":"2020-09-18","current":52.071623,"twenty":29.482546,"median":37.644832,"eighty":86.409802,"marketCap":59718536367.45},{"date":"2020-09-25","current":51.23618,"twenty":29.528429,"median":37.70687,"eighty":86.307455,"marketCap":58079537631.11},{"date":"2020-10-02","current":47.267823,"twenty":29.55872,"median":37.818162,"eighty":86.127131,"marketCap":53733241411.92},{"date":"2020-10-09","current":48.45572,"twenty":29.570204,"median":38.056274,"eighty":85.695464,"marketCap":54928745380.19},{"date":"2020-10-16","current":45.740528,"twenty":29.581756,"median":38.101028,"eighty":85.328548,"marketCap":51955606617.4},{"date":"2020-10-23","current":45.688313,"twenty":29.610527,"median":38.151519,"eighty":85.068348,"marketCap":52213782354.12},{"date":"2020-10-30","current":90.341121,"twenty":29.668895,"median":38.172466,"eighty":85.328548,"marketCap":48419952386.27},{"date":"2020-11-06","current":96.588856,"twenty":29.692357,"median":38.217233,"eighty":86.409802,"marketCap":52398853598.67},{"date":"2020-11-13","current":100.410015,"twenty":29.692593,"median":38.315348,"eighty":87.847529,"marketCap":53780559103.29},{"date":"2020-11-20","current":101.776706,"twenty":29.697927,"median":38.413443,"eighty":88.520092,"marketCap":54951029488.93},{"date":"2020-11-27","current":104.091715,"twenty":29.726253,"median":38.431569,"eighty":89.212151,"marketCap":56090722051.49},{"date":"2020-12-04","current":108.749624,"twenty":29.809673,"median":41.476727,"eighty":89.840851,"marketCap":58500568009.94},{"date":"2020-12-11","current":107.940766,"twenty":29.825396,"median":42.195512,"eighty":90.113776,"marketCap":58227511975.44},{"date":"2020-12-18","current":108.136007,"twenty":29.898634,"median":42.406568,"eighty":90.568631,"marketCap":58641544051.05},{"date":"2020-12-24","current":104.063823,"twenty":29.940017,"median":42.671516,"eighty":90.966664,"marketCap":56275869966.77},{"date":"2020-12-31","current":104.733224,"twenty":29.971299,"median":42.851076,"eighty":91.332188,"marketCap":56879881356.69},{"date":"2021-01-08","current":103.059723,"twenty":29.97912,"median":42.920583,"eighty":91.791488,"marketCap":55589135003.46},{"date":"2021-01-15","current":100.437906,"twenty":29.989622,"median":43.181235,"eighty":92.111972,"marketCap":54236546808.57},{"date":"2021-01-22","current":100.047423,"twenty":30.031602,"median":43.418717,"eighty":92.258181,"marketCap":54029329143.49},{"date":"2021-01-29","current":103.143398,"twenty":30.073173,"median":43.598578,"eighty":92.394644,"marketCap":55216620705.7},{"date":"2021-02-05","current":31.781037,"twenty":30.157692,"median":43.665039,"eighty":92.535979,"marketCap":54432227223.55},{"date":"2021-02-12","current":31.919516,"twenty":30.223066,"median":43.441886,"eighty":92.526232,"marketCap":54935581599.54},{"date":"2021-02-19","current":31.997411,"twenty":30.238705,"median":43.337626,"eighty":92.438506,"marketCap":54757645997.71},{"date":"2021-02-26","current":31.00209,"twenty":30.269781,"median":42.961129,"eighty":92.297171,"marketCap":52506642547.95},{"date":"2021-03-05","current":32.525364,"twenty":30.307584,"median":42.874245,"eighty":92.272802,"marketCap":54273339139.55},{"date":"2021-03-12","current":34.741035,"twenty":30.314105,"median":42.671516,"eighty":92.258181,"marketCap":57572160306.5},{"date":"2021-03-19","current":36.991326,"twenty":30.320622,"median":42.376112,"eighty":92.258181,"marketCap":61377881020.81},{"date":"2021-03-26","current":36.385479,"twenty":30.34278,"median":42.069006,"eighty":92.219192,"marketCap":59972674222.12},{"date":"2021-04-01","current":35.38287,"twenty":30.371454,"median":41.476727,"eighty":92.150961,"marketCap":57783874962.89},{"date":"2021-04-09","current":32.481215,"twenty":30.393667,"median":38.431569,"eighty":92.111972,"marketCap":53478879478.89},{"date":"2021-04-16","current":32.082779,"twenty":30.470959,"median":38.377853,"eighty":92.111972,"marketCap":53250001858.4},{"date":"2021-04-23","current":31.900884,"twenty":30.513064,"median":38.294386,"eighty":92.058362,"marketCap":53341682665.94},{"date":"2021-04-30","current":31.485125,"twenty":30.533079,"median":38.21414,"eighty":91.833434,"marketCap":52029509066.16},{"date":"2021-05-07","current":31.831591,"twenty":30.534382,"median":38.169603,"eighty":91.791488,"marketCap":52970833572.63},{"date":"2021-05-14","current":15.564762,"twenty":30.470959,"median":38.145677,"eighty":91.758112,"marketCap":53496176267.97},{"date":"2021-05-21","current":15.876889,"twenty":30.319318,"median":38.091991,"eighty":91.609986,"marketCap":54795356598.76},{"date":"2021-05-28","current":15.664642,"twenty":30.236167,"median":38.041392,"eighty":91.546628,"marketCap":53587690959.61},{"date":"2021-06-04","current":15.281766,"twenty":30.057838,"median":37.818162,"eighty":91.527134,"marketCap":52499044333.6},{"date":"2021-06-11","current":15.732274,"twenty":29.940017,"median":37.70687,"eighty":91.283451,"marketCap":53886220157.49},{"date":"2021-06-18","current":15.499142,"twenty":29.705398,"median":37.644832,"eighty":91.259083,"marketCap":52855138856.99},{"date":"2021-06-25","current":15.64495,"twenty":29.653254,"median":37.496711,"eighty":91.185978,"marketCap":53110087882.29},{"date":"2021-07-02","current":15.624135,"twenty":29.556114,"median":37.309512,"eighty":90.966664,"marketCap":52790633079.89},{"date":"2021-07-09","current":15.170356,"twenty":29.369182,"median":37.239049,"eighty":90.713234,"marketCap":51765371608.86},{"date":"2021-07-16","current":15.553362,"twenty":29.036801,"median":37.034171,"eighty":90.649877,"marketCap":53089153550.44},{"date":"2021-07-23","current":15.445121,"twenty":28.610503,"median":36.990446,"eighty":90.630383,"marketCap":52540828243.5},{"date":"2021-07-30","current":13.400212,"twenty":26.987384,"median":36.968687,"eighty":90.397999,"marketCap":52641482781.37},{"date":"2021-08-06","current":13.231512,"twenty":25.788836,"median":36.881192,"eighty":90.295707,"marketCap":51739766156.6},{"date":"2021-08-13","current":13.399277,"twenty":25.542527,"median":36.851251,"eighty":90.284353,"marketCap":52624385513.69},{"date":"2021-08-20","current":13.340924,"twenty":25.375364,"median":36.822486,"eighty":90.167386,"marketCap":52391869685.63},{"date":"2021-08-27","current":13.304453,"twenty":25.07978,"median":36.81694,"eighty":90.040671,"marketCap":52184954198.97},{"date":"2021-09-03","current":13.585277,"twenty":24.895379,"median":36.800541,"eighty":89.938325,"marketCap":53414238064.1},{"date":"2021-09-10","current":13.6801,"twenty":24.732641,"median":36.787118,"eighty":89.91883,"marketCap":53684261064.92},{"date":"2021-09-17","current":13.906217,"twenty":24.583535,"median":36.72461,"eighty":89.874967,"marketCap":54565644835.19},{"date":"2021-09-24","current":13.753041,"twenty":24.444102,"median":36.66065,"eighty":89.831104,"marketCap":53563443001.25},{"date":"2021-10-01","current":13.260689,"twenty":24.187434,"median":36.617455,"eighty":89.777494,"marketCap":51482210756.95},{"date":"2021-10-08","current":11.666926,"twenty":23.93319,"median":36.601121,"eighty":89.748252,"marketCap":44862900501.13},{"date":"2021-10-15","current":11.787279,"twenty":23.7033,"median":36.578836,"eighty":89.499696,"marketCap":44516597060.99},{"date":"2021-10-22","current":11.681514,"twenty":23.539863,"median":36.5454,"eighty":88.968468,"marketCap":44293684279.19},{"date":"2021-10-29","current":10.648321,"twenty":23.423498,"median":36.488155,"eighty":88.710165,"marketCap":44164269191.12},{"date":"2021-11-05","current":10.784625,"twenty":23.226892,"median":36.468627,"eighty":88.627312,"marketCap":44983557825.66},{"date":"2021-11-12","current":10.950849,"twenty":22.951173,"median":36.398869,"eighty":88.490851,"marketCap":45493195113.2},{"date":"2021-11-19","current":10.728109,"twenty":22.593579,"median":36.365388,"eighty":88.33002,"marketCap":44596449686.83},{"date":"2021-11-26","current":10.425581,"twenty":22.055183,"median":36.25968,"eighty":88.252042,"marketCap":43512424769.26},{"date":"2021-12-03","current":10.106651,"twenty":21.515452,"median":36.172679,"eighty":88.178937,"marketCap":42286529642.36},{"date":"2021-12-10","current":10.142864,"twenty":21.321368,"median":36.088488,"eighty":87.847529,"marketCap":42348534488.31},{"date":"2021-12-17","current":10.34424,"twenty":21.015505,"median":36.02197,"eighty":87.423521,"marketCap":43082485607.36},{"date":"2021-12-23","current":10.363994,"twenty":20.795645,"median":35.82744,"eighty":87.174965,"marketCap":42874132957.12},{"date":"2021-12-31","current":10.327779,"twenty":20.657578,"median":35.632629,"eighty":86.517022,"marketCap":42437110052.52},{"date":"2022-01-07","current":10.522022,"twenty":20.640925,"median":35.562823,"eighty":86.434171,"marketCap":43033429977.32},{"date":"2022-01-14","current":11.009273,"twenty":20.536864,"median":35.556871,"eighty":86.322076,"marketCap":45750368973.66},{"date":"2022-01-21","current":10.940136,"twenty":20.171308,"median":35.520843,"eighty":86.263593,"marketCap":45488233052.08},{"date":"2022-01-28","current":10.953305,"twenty":19.949589,"median":35.455688,"eighty":85.922437,"marketCap":44994125510.56},{"date":"2022-02-04","current":12.019761,"twenty":19.86233,"median":35.393845,"eighty":85.355005,"marketCap":45736794370.02},{"date":"2022-02-11","current":12.502153,"twenty":19.831282,"median":35.308236,"eighty":85.302091,"marketCap":47298200126.65},{"date":"2022-02-18","current":12.558981,"twenty":19.671006,"median":35.308236,"eighty":85.302091,"marketCap":47834673171.52},{"date":"2022-02-25","current":12.196703,"twenty":19.550551,"median":35.308236,"eighty":85.302091,"marketCap":46263555485.74},{"date":"2022-03-04","current":12.289048,"twenty":19.380891,"median":35.308236,"eighty":85.302091,"marketCap":46976698663.99},{"date":"2022-03-11","current":12.043978,"twenty":19.117196,"median":35.308236,"eighty":85.302091,"marketCap":45095629553.81},{"date":"2022-03-18","current":12.707196,"twenty":18.980245,"median":35.308236,"eighty":85.302091,"marketCap":46769031069.82},{"date":"2022-03-25","current":12.770838,"twenty":18.858799,"median":35.308236,"eighty":85.302091,"marketCap":45895036970.15},{"date":"2022-04-01","current":12.530413,"twenty":18.69121,"median":35.308236,"eighty":85.302091,"marketCap":44742437445.66},{"date":"2022-04-08","current":13.064299,"twenty":18.623126,"median":35.308236,"eighty":85.302091,"marketCap":46073289723.14},{"date":"2022-04-14","current":13.294114,"twenty":18.443795,"median":35.308236,"eighty":85.302091,"marketCap":46294767383.12},{"date":"2022-04-22","current":13.21633,"twenty":18.221438,"median":35.308236,"eighty":85.302091,"marketCap":45025239824.55},{"date":"2022-04-29","current":13.325935,"twenty":17.979017,"median":35.308236,"eighty":85.302091,"marketCap":45022632781.95},{"date":"2022-05-06","current":13.53454,"twenty":17.700642,"median":35.308236,"eighty":85.302091,"marketCap":45566277364},{"date":"2022-05-13","current":24.629857,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":43848144051.53},{"date":"2022-05-20","current":25.018997,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":45016426783.75},{"date":"2022-05-27","current":25.119636,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":45470626890.48},{"date":"2022-06-03","current":24.280973,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":42728413394.89},{"date":"2022-06-10","current":24.368194,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":41777808638.38},{"date":"2022-06-17","current":23.83145,"twenty":15.872727,"median":35.308236,"eighty":85.302091,"marketCap":40560767412.66},{"date":"2022-06-24","current":24.871564,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":42352646298.73},{"date":"2022-07-01","current":25.220478,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":42911856821.29},{"date":"2022-07-08","current":26.059148,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":44046297256.04},{"date":"2022-07-15","current":26.763631,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":44459950529.79},{"date":"2022-07-22","current":26.817305,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":45321441244.41},{"date":"2022-07-29","current":30.743571,"twenty":15.868566,"median":35.321487,"eighty":85.31532,"marketCap":45477961048.28},{"date":"2022-08-05","current":29.247514,"twenty":15.868566,"median":35.251678,"eighty":85.31532,"marketCap":42639852719.36},{"date":"2022-08-12","current":29.748811,"twenty":15.868566,"median":35.071486,"eighty":85.31532,"marketCap":43951767417.68},{"date":"2022-08-19","current":29.8898,"twenty":15.868566,"median":34.741035,"eighty":85.31532,"marketCap":43038704613},{"date":"2022-08-26","current":29.874135,"twenty":15.868566,"median":33.797644,"eighty":85.31532,"marketCap":42969756201.7},{"date":"2022-09-02","current":30.022957,"twenty":15.868566,"median":32.525364,"eighty":85.31532,"marketCap":42304023842.38},{"date":"2022-09-09","current":30.65741,"twenty":15.868566,"median":32.307982,"eighty":85.31532,"marketCap":42457872052.31},{"date":"2022-09-16","current":30.406762,"twenty":15.868566,"median":32.13589,"eighty":85.31532,"marketCap":41975860478.2},{"date":"2022-09-23","current":29.784868,"twenty":15.868566,"median":32.082779,"eighty":85.31532,"marketCap":41053322910.74},{"date":"2022-09-30","current":29.611929,"twenty":15.868566,"median":31.991351,"eighty":85.31532,"marketCap":40398024705.55},{"date":"2022-10-07","current":29.784868,"twenty":15.868566,"median":31.910861,"eighty":85.31532,"marketCap":40490115913.28},{"date":"2022-10-14","current":30.091442,"twenty":15.868566,"median":31.822929,"eighty":85.31532,"marketCap":40007811364.69},{"date":"2022-10-21","current":29.234607,"twenty":15.868566,"median":31.680102,"eighty":85.31532,"marketCap":38943108088.84},{"date":"2022-10-28","current":27.96678,"twenty":15.868566,"median":31.562866,"eighty":85.31532,"marketCap":40412932074.34},{"date":"2022-11-04","current":27.990228,"twenty":15.868566,"median":31.51076,"eighty":85.31532,"marketCap":40544936411.09},{"date":"2022-11-11","current":28.209015,"twenty":15.868566,"median":31.374814,"eighty":85.31532,"marketCap":43206259311.05},{"date":"2022-11-18","current":28.704934,"twenty":15.868566,"median":31.254645,"eighty":85.31532,"marketCap":43730486647.27},{"date":"2022-11-25","current":29.426933,"twenty":15.868566,"median":31.201154,"eighty":85.31532,"marketCap":45057111010.77},{"date":"2022-12-02","current":28.931014,"twenty":15.868566,"median":31.037761,"eighty":85.31532,"marketCap":45570767384.44},{"date":"2022-12-09","current":29.835336,"twenty":15.868566,"median":30.937343,"eighty":85.31532,"marketCap":46637499358.3},{"date":"2022-12-16","current":30.331255,"twenty":15.868566,"median":30.871973,"eighty":85.31532,"marketCap":47313819017.43},{"date":"2022-12-23","current":29.900973,"twenty":15.868566,"median":30.772934,"eighty":85.31532,"marketCap":47996239753.01},{"date":"2022-12-30","current":29.981195,"twenty":15.868566,"median":30.71556,"eighty":85.31532,"marketCap":48463304453.77},{"date":"2023-01-06","current":29.755114,"twenty":15.868566,"median":30.572454,"eighty":85.31532,"marketCap":47870974965.36},{"date":"2023-01-13","current":29.864508,"twenty":15.868566,"median":30.484406,"eighty":85.31532,"marketCap":49882681588.13},{"date":"2023-01-20","current":30.426063,"twenty":15.868566,"median":30.426063,"eighty":85.31532,"marketCap":49943652563.58},{"date":"2023-01-27","current":30.148932,"twenty":15.868566,"median":30.406762,"eighty":85.31532,"marketCap":49467797966.47},{"date":"2023-02-03","current":23.618692,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":49524315647.28},{"date":"2023-02-10","current":23.884908,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":49885153889.85},{"date":"2023-02-17","current":23.681054,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":48373362782.36},{"date":"2023-02-24","current":23.799969,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":47942402215.74},{"date":"2023-03-03","current":24.043461,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":48450666632.88},{"date":"2023-03-10","current":24.621048,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50074775527.78},{"date":"2023-03-17","current":24.802252,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":51520828536.51},{"date":"2023-03-24","current":24.139732,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50698940566.02},{"date":"2023-03-31","current":24.63238,"twenty":15.872727,"median":30.373407,"eighty":85.302091,"marketCap":50868882296.85},{"date":"2023-04-06","current":24.898523,"twenty":15.872727,"median":30.373407,"eighty":85.302091,"marketCap":51908951328.51},{"date":"2023-04-14","current":25.289243,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":52430478946.56},{"date":"2023-04-21","current":25.436471,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":52090554629.18},{"date":"2023-04-28","current":25.549723,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":52360758781.69},{"date":"2023-05-05","current":25.934781,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":53114594501.1},{"date":"2023-05-12","current":21.816188,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":51463307525.88},{"date":"2023-05-19","current":21.919152,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50148262100.11},{"date":"2023-05-26","current":22.174322,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50264110513.18},{"date":"2023-06-02","current":21.909524,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50016322403.86},{"date":"2023-06-09","current":22.247876,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50740318667.02},{"date":"2023-06-16","current":22.419504,"twenty":15.868566,"median":30.376663,"eighty":85.31532,"marketCap":50575421543.16},{"date":"2023-06-23","current":22.547244,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":50034367985.85},{"date":"2023-06-30","current":22.199081,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":48652831553.96},{"date":"2023-07-07","current":21.625347,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":47542321682.04},{"date":"2023-07-14","current":21.105555,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":48436114801.39},{"date":"2023-07-21","current":21.512562,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":48597606707.51},{"date":"2023-07-28","current":22.302484,"twenty":15.864404,"median":30.386777,"eighty":85.328548,"marketCap":47655983749.28},{"date":"2023-08-04","current":22.405905,"twenty":15.864404,"median":30.349157,"eighty":85.328548,"marketCap":47472091400.73},{"date":"2023-08-11","current":22.962958,"twenty":15.864404,"median":30.308236,"eighty":85.328548,"marketCap":47925971293.26},{"date":"2023-08-18","current":22.653484,"twenty":15.864404,"median":30.308236,"eighty":85.328548,"marketCap":46744998549.67},{"date":"2023-08-25","current":22.947484,"twenty":15.864404,"median":30.308236,"eighty":85.328548,"marketCap":47472892956.93},{"date":"2023-09-01","current":23.262116,"twenty":15.864404,"median":30.265696,"eighty":85.328548,"marketCap":48142626644.03},{"date":"2023-09-08","current":23.262116,"twenty":15.864404,"median":30.265696,"eighty":85.328548,"marketCap":47619131084.19},{"date":"2023-09-15","current":25.06738,"twenty":15.864404,"median":30.239629,"eighty":85.328548,"marketCap":51339735089.9},{"date":"2023-09-22","current":24.298853,"twenty":15.864404,"median":30.152523,"eighty":85.328548,"marketCap":49671905160.78},{"date":"2023-09-29","current":23.9378,"twenty":15.864404,"median":30.101284,"eighty":85.328548,"marketCap":48306094881.06},{"date":"2023-10-06","current":23.12801,"twenty":15.864404,"median":30.064639,"eighty":85.328548,"marketCap":46912236069.61},{"date":"2023-10-13","current":23.4478,"twenty":15.864404,"median":30.064639,"eighty":85.328548,"marketCap":47185225879.19},{"date":"2023-10-20","current":22.447168,"twenty":15.864404,"median":30.035164,"eighty":85.328548,"marketCap":45133632614.81},{"date":"2023-10-27","current":33.018744,"twenty":15.848805,"median":30.061417,"eighty":85.468491,"marketCap":42045438777.36},{"date":"2023-11-03","current":33.977052,"twenty":15.848805,"median":30.109117,"eighty":85.468491,"marketCap":43262280273.82},{"date":"2023-11-10","current":34.001614,"twenty":15.848805,"median":30.156114,"eighty":85.468491,"marketCap":43146195810.29},{"date":"2023-11-17","current":34.509223,"twenty":15.848805,"median":30.265619,"eighty":85.468491,"marketCap":43924997173.45},{"date":"2023-11-24","current":34.411351,"twenty":15.848805,"median":30.338548,"eighty":85.468491,"marketCap":44071202551.42},{"date":"2023-12-01","current":34.149357,"twenty":15.848805,"median":30.406762,"eighty":85.468491,"marketCap":44271809028.5},{"date":"2023-12-08","current":33.224188,"twenty":15.856081,"median":30.46982,"eighty":85.355005,"marketCap":44164475676.92},{"date":"2023-12-15","current":32.708387,"twenty":15.856081,"median":30.676992,"eighty":85.355005,"marketCap":44261463171.18},{"date":"2023-12-22","current":32.732997,"twenty":15.856081,"median":31.207345,"eighty":85.355005,"marketCap":44132705649.12},{"date":"2023-12-29","current":33.191488,"twenty":15.848805,"median":31.270394,"eighty":85.468491,"marketCap":45078827041.22},{"date":"2024-01-05","current":35.107326,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":46553386498.52},{"date":"2024-01-12","current":35.467569,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":46529118760.4},{"date":"2024-01-19","current":35.574004,"twenty":15.834252,"median":31.485125,"eighty":85.695464,"marketCap":46054562134.98},{"date":"2024-01-26","current":35.287452,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":45813893702.51},{"date":"2024-02-02","current":37.669312,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":45919514328.61},{"date":"2024-02-09","current":37.493246,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":44733412617.38},{"date":"2024-02-16","current":38.84015,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":46075141205.13},{"date":"2024-02-23","current":39.033823,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":46211688108.13},{"date":"2024-03-01","current":38.637675,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":45954550562.52},{"date":"2024-03-08","current":38.311953,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":46140815426.08},{"date":"2024-03-15","current":37.871788,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":45561442683.96},{"date":"2024-03-22","current":38.796134,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":45585981704.56},{"date":"2024-03-28","current":37.000261,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":43584427473.65},{"date":"2024-04-05","current":36.269795,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":42616375994.67},{"date":"2024-04-12","current":36.498683,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":42430179712.64},{"date":"2024-04-19","current":35.820825,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":41294416133.79},{"date":"2024-04-26","current":35.997119,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41249770241.05},{"date":"2024-05-03","current":36.314041,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":42076379836.26},{"date":"2024-05-10","current":36.349255,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41627594417.07},{"date":"2024-05-17","current":44.976968,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41733682877.63},{"date":"2024-05-24","current":45.020529,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41285104836.56},{"date":"2024-05-31","current":45.445251,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41787899615.91},{"date":"2024-06-07","current":46.087779,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":42554175847.16},{"date":"2024-06-14","current":45.107651,"twenty":15.848805,"median":31.485125,"eighty":85.468491,"marketCap":41415614115.37},{"date":"2024-06-21","current":43.866156,"twenty":15.841528,"median":31.485125,"eighty":85.581978,"marketCap":39824219396.61},{"date":"2024-06-28","current":45.436656,"twenty":15.818034,"median":31.394177,"eighty":85.990668,"marketCap":40737102327.33},{"date":"2024-07-05","current":46.209907,"twenty":15.818034,"median":31.394177,"eighty":85.990668,"marketCap":41309547172.12},{"date":"2024-07-12","current":47.281654,"twenty":15.818034,"median":31.394177,"eighty":85.990668,"marketCap":42963991363.06},{"date":"2024-07-15","current":47.281654,"twenty":15.818034,"median":31.394177,"eighty":85.990668,"marketCap":43152064633.5},{"date":"2024-08-02","current":44.272889,"twenty":15.741453,"median":31.201154,"eighty":86.195362,"marketCap":44210960292.65},{"date":"2024-08-09","current":43.014896,"twenty":15.741453,"median":31.201154,"eighty":84.363274,"marketCap":43794562967.78},{"date":"2024-08-16","current":45.710595,"twenty":15.741453,"median":31.201154,"eighty":83.962818,"marketCap":46020941359.68},{"date":"2024-08-23","current":46.418876,"twenty":15.741453,"median":31.201154,"eighty":83.592523,"marketCap":47626372624.72},{"date":"2024-08-30","current":45.805737,"twenty":15.741453,"median":31.201154,"eighty":83.199613,"marketCap":47269997055.1},{"date":"2024-09-06","current":45.150312,"twenty":15.741453,"median":31.201154,"eighty":82.795478,"marketCap":47112822724.29},{"date":"2024-09-13","current":43.733749,"twenty":15.741453,"median":31.201154,"eighty":82.469924,"marketCap":46054603558.91},{"date":"2024-09-20","current":45.192598,"twenty":15.741453,"median":31.201154,"eighty":82.039594,"marketCap":47462516587.04},{"date":"2024-09-27","current":44.008604,"twenty":15.741453,"median":31.201154,"eighty":81.796364,"marketCap":45577615083.94},{"date":"2024-10-04","current":44.8226,"twenty":15.741453,"median":31.201154,"eighty":81.650426,"marketCap":45789892958.1},{"date":"2024-10-11","current":45.034027,"twenty":15.741453,"median":31.201154,"eighty":81.051706,"marketCap":45471085814.96},{"date":"2024-10-18","current":45.203169,"twenty":15.741453,"median":31.201154,"eighty":80.673764,"marketCap":45181771588.11},{"date":"2024-10-25","current":43.395465,"twenty":15.741453,"median":31.201154,"eighty":79.929106,"marketCap":42824171488.68},{"date":"2024-10-31","current":45.076313,"twenty":15.741453,"median":31.201154,"eighty":79.086292,"marketCap":44338714216.59},{"date":"2024-11-08","current":23.061963,"twenty":15.732274,"median":30.643838,"eighty":78.376176,"marketCap":43661674072.7},{"date":"2024-11-15","current":23.302476,"twenty":15.732274,"median":30.454139,"eighty":52.554614,"marketCap":43374550679.55},{"date":"2024-11-22","current":22.482544,"twenty":15.732274,"median":30.401826,"eighty":52.071623,"marketCap":42186009596.39},{"date":"2024-11-29","current":22.318557,"twenty":15.732274,"median":30.334902,"eighty":51.88887,"marketCap":42718018145.77},{"date":"2024-12-06","current":22.537206,"twenty":15.732274,"median":30.202359,"eighty":51.680009,"marketCap":43528672494.7},{"date":"2024-12-13","current":22.602801,"twenty":15.732274,"median":30.13984,"eighty":51.23618,"marketCap":43060561658.31},{"date":"2024-12-20","current":22.438814,"twenty":15.732274,"median":30.092447,"eighty":51.014265,"marketCap":41267393050.42},{"date":"2024-12-27","current":22.89251,"twenty":15.732274,"median":30.057852,"eighty":50.68792,"marketCap":42014127583.17},{"date":"2025-01-03","current":22.854246,"twenty":15.732274,"median":30.013965,"eighty":50.217983,"marketCap":42075712866},{"date":"2025-01-10","current":22.526274,"twenty":15.7304,"median":29.981195,"eighty":49.163236,"marketCap":41357424220.33},{"date":"2025-01-17","current":22.072578,"twenty":15.7304,"median":29.8898,"eighty":48.45572,"marketCap":41218860202.53},{"date":"2025-01-24","current":22.056179,"twenty":15.7304,"median":29.842804,"eighty":47.722096,"marketCap":41006037214.49},{"date":"2025-01-31","current":32.066996,"twenty":15.7304,"median":29.792729,"eighty":47.270589,"marketCap":43228239899.45},{"date":"2025-02-07","current":31.518451,"twenty":15.7304,"median":29.792729,"eighty":46.516772,"marketCap":43185471262.61},{"date":"2025-02-14","current":31.625402,"twenty":15.7304,"median":29.792729,"eighty":46.191026,"marketCap":43025162552.6},{"date":"2025-02-21","current":32.135858,"twenty":15.7304,"median":29.792729,"eighty":46.13785,"marketCap":44672438730.76},{"date":"2025-02-28","current":33.019632,"twenty":15.7304,"median":29.792729,"eighty":45.930637,"marketCap":45808555597.44},{"date":"2025-03-07","current":33.965435,"twenty":15.728527,"median":29.788798,"eighty":45.798539,"marketCap":47684395829.03},{"date":"2025-03-14","current":33.616527,"twenty":15.728527,"median":29.788798,"eighty":45.697226,"marketCap":47372923461.69},{"date":"2025-03-21","current":33.462021,"twenty":15.728527,"median":29.788798,"eighty":45.536889,"marketCap":46793573769.54},{"date":"2025-03-28","current":32.837181,"twenty":15.728527,"median":29.788798,"eighty":45.417077,"marketCap":45256999058.78},{"date":"2025-04-01","current":33.145926,"twenty":15.728527,"median":29.788798,"eighty":45.385327,"marketCap":46189183853.16}],"updateTime":1743635611397}}}