US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Talos Energy, Inc.

7.29

+0.06000.83%

Pre-market: 7.21-0.0800-1.10%04:35 EDT

Volume:786.77K

Turnover:5.70M

Market Cap:1.30B

PE:-16.57

High:7.31

Open:7.09

Low:7.09

Close:7.23

Loading ...

Overview Company News Filings

Talos Energy Appoints Paul Goodfellow as President, Chief Executive Officer and Board Member

Talos Selects Longtime Shell Exec Paul Goodfellow as President, CEO

REFILE-UK Stocks-Factors to watch on Feb 3

Talos Energy Set to Name Shell Executive Paul Goodfellow as Its New CEO-Sources

THOMSON REUTERS

US energy producer Talos set to name Shell's Goodfellow as next CEO, sources say

Talos Energy (NYSE:TALO) shareholders have endured a 47% loss from investing in the stock five years ago

Simply Wall St.

CNX Resources Corporation. (CNX) Q4 Earnings Surpass Estimates

Analysts’ Top Energy Picks: Talos Energy (TALO), Amplify Energy (AMPY)

Talos Energy (TALO) Discovers Commercial Gas and the Future Looks Bright

Unusually active option classes on open January 17th

Talos Encounters Major Hydrocarbon Reserves in the Gulf of Mexico

Talos Energy Price Target Maintained With a $21.00/Share by Stephens & Co.

Analysts Offer Insights on Energy Companies: Talos Energy (TALO) and Murphy Oil (MUR)

Talos Energy (TALO) Receives a Rating Update from a Top Analyst

BRIEF-Talos Energy Announces Successful Drilling Results At The Katmai West #2 Well In The U.S. Gulf Of Mexico

Talos Energy Announces Successful Drilling Results at the Katmai West #2 Well in the U.S. Gulf of Mexico

THOMSON REUTERS

Talos Energy Announces Successful Drilling Results at the Katmai West #2 Well in the U.S. Gulf of Mexico

Sector Update: Energy Stocks Rise Premarket Monday

MT Newswires Live

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Economic Reports Due This Week

MT Newswires Live

Talos Energy Interim CEO Joseph Mills Resigns

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TALO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TALO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","market":"US","secType":"STK","nameCN":"Talos Energy, Inc.","latestPrice":7.29,"timestamp":1745611200000,"preClose":7.23,"halted":0,"volume":786773,"hourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.29,"latestTime":"04:35 EDT","volume":2,"amount":14.42,"timestamp":1745829300163},"delay":0,"floatShares":124052059,"shares":178455146,"eps":-0.44,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"04-28 06:29:37 EDT","open":7.09,"high":7.31,"low":7.09,"amount":5696916.9212903995,"amplitude":0.030429,"askPrice":7.34,"askSize":104,"bidPrice":5.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.44,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.29,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.29,"latestTime":"04:35 EDT","volume":2,"amount":14.42,"timestamp":1745829300163},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.29,"latestTime":"18:10 EDT","volume":41698,"amount":303973.68,"timestamp":1745619045515},"volumeRatio":0.5068302547036506,"impliedVol":0.8716,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TALO\",,,,,undefined,":{"symbol":"TALO","floatShares":124052059,"roa":"1.12%","roe":"-3.11%","lyrEps":-0.435027,"volumeRatio":0.5068302547036506,"shares":178455146,"dividePrice":0,"high":7.31,"amplitude":0.030429,"preClose":7.23,"low":7.09,"week52Low":6.2251,"pbRate":"0.47","psRate":"0.66","week52High":14.07,"institutionHeld":0,"latestPrice":7.29,"committee":-0.019608,"eps":-0.44,"divideRate":0,"volume":786773,"delay":0,"ttmEps":-0.44,"open":7.09,"prevYearClose":9.71,"prevWeekClose":7.29,"prevMonthClose":9.72,"prevQuarterClose":9.72,"fiveDayClose":7.38,"twentyDayClose":9.61,"sixtyDayClose":9.93,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TALO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508112331","title":"Talos Energy Appoints Paul Goodfellow as President, Chief Executive Officer and Board Member","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112331","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112331?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:58","pubTimestamp":1738583880,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 3, 2025 /PRNewswire/ -- Talos Energy Inc.   today announced that it has appointed Paul Goodfellow as President, Chief Executive Officer and a member of the Talos Board of Directors, effective March 1, 2025.\"I am very pleased to welcome Paul to Talos,\" said Neal P. Goldman, Chairman of Talos's Board of Directors. \"The Board of Directors is confident that his extensive oil and natural gas experience, particularly in deepwater operations, along with his strategic judgment, performance track record and seasoned perspective, will be key in continuing to drive Talos's strategy. Under Paul's leadership, we expect to remain focused on leveraging our strengths in deepwater exploration and development to create compelling value for all shareholders.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/talos-energy-appoints-paul-goodfellow-115800453.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talos-energy-appoints-paul-goodfellow-115800453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALO","BK4213","SHLX","BK4144"],"gpt_icon":0},{"id":"2508121197","title":"Talos Selects Longtime Shell Exec Paul Goodfellow as President, CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121197","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121197?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:43","pubTimestamp":1738583008,"startTime":"0","endTime":"0","summary":"Offshore E&P Talos Energy Inc. has appointed former Shell global deepwater chief Paul Goodfellow as its new president, CEO and member of the board, the company said Feb. 3. Goodfellow will take over the reins of the company on March 1.The appointment, announced Feb. 3, comes after a period of ambiguous leadership for Talos, which parted ways with CEOTim Duncan, a founder of the company, in August. Joseph A. Mills, CEO of Samson Resources, served as interim president, CEO and board member from August until he resigned on Jan. 6.However, Talos has continued to execute operationally, including saying Jan. 15 that it had successfully encountered oil and gas pay at its Katmai West #2 well in the Ewing Bank area of the U.S Gulf of Mexico.“Additionally, I will collaborate with the leadership team to define the next phase of our growth and develop a strategic plan. Once this process is complete, we plan to announce our new strategic plan,\" he said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talos-selects-longtime-shell-exec-114328611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2508198686","title":"REFILE-UK Stocks-Factors to watch on Feb 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2508198686","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508198686?lang=en_us&edition=fundamental","pubTime":"2025-02-03 13:40","pubTimestamp":1738561229,"startTime":"0","endTime":"0","summary":"REFILE-UK Stocks-Factors to watch on Feb 3Corrects dateline to Feb. 3 from Feb. 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU0310799852.SGD","LU1206713676.USD","LU2211817866.USD","LU1400636491.USD","LU0289941410.SGD","LU1023061473.USD","LU1267930573.SGD","ULVR.UK","LU0203345920.USD","LU1863844665.USD","LU1989763690.USD","LU1894683264.USD","03165","TALO","LU2125154935.USD","LU2089284900.SGD","LU1267930813.SGD","LU0048584097.USD","LU0211331839.USD","LU0068578508.USD","LU1051770623.HKD","LU0127657111.USD","LU0731783394.SGD","LU1035773651.USD","LU1880398554.USD","LU0310800379.SGD","LU0742537680.HKD","LU0266512127.USD","IE00BVYPNW00.USD","IE00BGHQF524.EUR","LU0345770308.USD","LU0575583348.USD","LU1400636657.SGD","LU2114397693.USD","SHEL.UK","IE00BGHQF631.EUR","LU1019634622.SGD","LU0784385840.USD","LU0171281750.USD","LU1920062954.HKD","LU2242652126.USD","LU1894683348.USD","LU2242646235.USD","LU1934455277.USD","LU2491049909.HKD","LU1078025761.USD","LU2111349929.HKD","LU0654597011.USD","LU0997586606.USD"],"gpt_icon":0},{"id":"2508816307","title":"Talos Energy Set to Name Shell Executive Paul Goodfellow as Its New CEO-Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2508816307","media":"THOMSON REUTERS","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508816307?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:04","pubTimestamp":1738548249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU00X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251132253.USD","LU1037948541.HKD","LU0965509283.SGD","LU1489326972.SGD","LU2125154935.USD","LU1894683264.USD","LU1069347547.HKD","LU0654597011.USD","SG9999002521.SGD","BK5146","LU0321505439.SGD","LU0321505868.SGD","LU0048584097.USD","LU1267930813.SGD","LU0965509010.AUD","LU0052756011.USD","LU0289941410.SGD","IE00BGHQF524.EUR","LU0985489474.SGD","LU0266512127.USD","LU1064927863.SGD","LU0345780950.USD","LU0949170426.SGD","LU1019634622.SGD","LU2089283258.USD","TALO","LU0029864427.USD","LU0612318385.USD","LU0171293334.USD","LU0792757196.USD","LU0289960550.SGD","LU0784385840.USD","LU1880398471.USD","LU1974910355.USD","IE00B2Q91V27.USD","LU1430597077.USD","LU0368265418.SGD","LU1829250122.USD","LU0225283273.USD","LU0612318971.USD","LU1934455863.HKD","LU0345781412.USD","LU0965509101.SGD","LU0310800379.SGD","LU0162691827.USD","LU0708994859.HKD","LU1035777561.USD","LU0072461881.USD","GB00BDT5M118.USD","SHEL.UK"],"gpt_icon":0},{"id":"2508163072","title":"US energy producer Talos set to name Shell's Goodfellow as next CEO, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163072","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163072?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:04","pubTimestamp":1738548249,"startTime":"0","endTime":"0","summary":"US energy producer Talos set to name Shell's Goodfellow as next CEO, sources sayBy David French and Andres Gonzalez","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL1N3OU00X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","IE00B2Q91V27.USD","LU0784385840.USD","LU0345780950.USD","LU0029864427.USD","LU0787776722.HKD","LU1430597077.USD","LU1668664300.SGD","LU0310800379.SGD","LU0106831901.USD","LU1489326972.SGD","LU0368265418.SGD","LU0654597011.USD","LU0612318971.USD","LU1323610961.USD","LU1035777561.USD","LU1974910355.USD","LU1069347547.HKD","LU0321505439.SGD","LU0965509010.AUD","LU0708994859.HKD","LU0949170426.SGD","LU2125154935.USD","GB00BDT5M118.USD","LU0006061336.USD","SHEL.UK","IE00BGHQF524.EUR","BK5146","LU0612318385.USD","LU0251132253.USD","LU0792757196.USD","BK4135","LU2106854487.HKD","LU0048584097.USD","APO","SG9999002521.SGD","LU0225283273.USD","TALO","LU0266512127.USD","LU0162691827.USD","LU0052756011.USD","LU0985489474.SGD","LU0965509101.SGD","LU1880398471.USD","AP4.SI","LU1019634622.SGD","LU0683600562.USD","LU1267930813.SGD","LU0965509283.SGD","LU2089283258.USD"],"gpt_icon":1},{"id":"2508135014","title":"Talos Energy (NYSE:TALO) shareholders have endured a 47% loss from investing in the stock five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2508135014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508135014?lang=en_us&edition=fundamental","pubTime":"2025-02-02 21:53","pubTimestamp":1738504380,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But even the best stock picker will only win with some selections. At this point some shareholders may be questioning their investment in Talos Energy Inc. , since the last five years saw the share price fall 47%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.While the efficient markets hypothesis continues to be taught by some, it has been proven that markets are over-reactive dynamic systems, and investors are not always rational. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Talos Energy became profitable within the last five years. That would generally be considered a positive, so we are surprised to see the share price is down. Other metrics may better explain the share price move.Get in touch with us directly. Alternatively, email editorial","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talos-energy-nyse-talo-shareholders-135300848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","TALO","BK4213"],"gpt_icon":0},{"id":"2507862494","title":"CNX Resources Corporation. (CNX) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507862494","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507862494?lang=en_us&edition=fundamental","pubTime":"2025-01-30 21:05","pubTimestamp":1738242307,"startTime":"0","endTime":"0","summary":"CNX Resources Corporation.  came out with quarterly earnings of $0.57 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $0.68 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32.56%. A quarter ago, it was expected that this company would post earnings of $0.32 per share when it actually produced earnings of $0.41, delivering a surprise of 28.13%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.CNX Resources , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $386 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 6.18%. This compares to year-ago revenues of $376 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cnx-resources-corporation-cnx-q4-130507431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNX","TALO"],"gpt_icon":0},{"id":"2506069590","title":"Analysts’ Top Energy Picks: Talos Energy (TALO), Amplify Energy (AMPY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506069590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506069590?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067413,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 3 analysts just weighed in on Talos Energy (TALO – Research Report), Amplify Energy (A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-energy-picks-talos-energy-talo-amplify-energy-ampy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-energy-picks-talos-energy-talo-amplify-energy-ampy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","AMPY","TALO"],"gpt_icon":0},{"id":"2505379122","title":"Talos Energy (TALO) Discovers Commercial Gas and the Future Looks Bright","url":"https://stock-news.laohu8.com/highlight/detail?id=2505379122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505379122?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:54","pubTimestamp":1737532488,"startTime":"0","endTime":"0","summary":"Talos Energy ($TALO), a pioneer in the exploration and production of oil, natural gas, and natural gas liquids, has successfully discovered commerc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/talos-energy-talo-discovers-commercial-gas-and-the-future-looks-bright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/talos-energy-talo-discovers-commercial-gas-and-the-future-looks-bright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2504626931","title":"Unusually active option classes on open January 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2504626931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504626931?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:40","pubTimestamp":1737124817,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Talos Energy (TALO), Nasdaq 100 Micro Index (.XND), Lithium Americas (LAC), The Metals Company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-17th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-january-17th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4545","BK4168","USJW.SI","QID","USAW.SI","SQQQ","LAC","BK4585","QLD","NVIW.SI","BK4213","PSQ","TQQQ","NQmain","TSYW.SI","QQQ","TALO","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2504194302","title":"Talos Encounters Major Hydrocarbon Reserves in the Gulf of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194302","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194302?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:59","pubTimestamp":1737046740,"startTime":"0","endTime":"0","summary":"Talos Energy Inc.TALO, an independent oil and gas exploration and production company, has announced that it has encountered significant quantities of oil and natural gas at the Katmai West #2 well. The well is located in the Ewing Bank region within the U.S. Gulf of Mexico. The company plans to conclude the casing and suspension of the well by late January 2025.TALO’s Drilling Success in the U.S. Gulf of Mexico. The company highlighted that the deepwater well was completed significantly under the planned budget and over a month ahead of schedule. Talos stated that the completion plans for the well will be carried out in the second quarter of 2025, and production from the well will start later in the same quarter. The well will be tied back to the subsea infrastructure at TALO’s Tarantula facility.Talos began drilling the Katmai West #2 well in October 2024.Sunoco LP is one of the largest distributors of motor fuel in the United States. The partnership distributes fuel to independent de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talos-encounters-major-hydrocarbon-reserves-165900532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","LU2449327464.USD","LNG","LU0788109394.HKD","BK4179","LU0053671581.USD","LU0345781412.USD","LU0054578231.USD","TALO","LU0048573561.USD","LU0122376428.USD","BK4590","LU0345780950.USD","LU0251131958.USD","LU0368265418.SGD","BK4144","BK4138","LU0314104364.USD","CQP","LU0630314457.HKD","SUN","BK4213","LU0742534661.SGD","FTI","IE00B29SXL02.USD","LU0300736062.USD","LU0251142724.SGD","LU0170899867.USD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2503134919","title":"Talos Energy Price Target Maintained With a $21.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503134919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503134919?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:41","pubTimestamp":1737042060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TALO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 16, 2025 10:41 ET (15:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALO"],"gpt_icon":0},{"id":"2503983707","title":"Analysts Offer Insights on Energy Companies: Talos Energy (TALO) and Murphy Oil (MUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503983707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503983707?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:20","pubTimestamp":1736990454,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Talos Energy (TALO – Research Report) and Murphy Oil (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-talos-energy-talo-and-murphy-oil-mur?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-talos-energy-talo-and-murphy-oil-mur?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TALO","BK4213","MUR"],"gpt_icon":0},{"id":"2503460315","title":"Talos Energy (TALO) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2503460315","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503460315?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:55","pubTimestamp":1736978121,"startTime":"0","endTime":"0","summary":"In a report released today, Leo Mariani from Roth MKM maintained a Buy rating on Talos Energy (TALO – Research Report), with a price target of $13....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/talos-energy-talo-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/talos-energy-talo-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TALO"],"gpt_icon":0},{"id":"2503670396","title":"BRIEF-Talos Energy Announces Successful Drilling Results At The Katmai West #2 Well In The U.S. Gulf Of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670396","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670396?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:21","pubTimestamp":1736976069,"startTime":"0","endTime":"0","summary":"BRIEF-Talos Energy Announces Successful Drilling Results At The Katmai West #2 Well In The U.S. Gulf Of MexicoJan 15 (Reuters) - Talos Energy TALO.N:TALOS ENERGY ANNOUNCES SUCCESSFUL DRILLING RESULTS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA2BBJ2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALO","BK4213"],"gpt_icon":0},{"id":"2503677066","title":"Talos Energy Announces Successful Drilling Results at the Katmai West #2 Well in the U.S. Gulf of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677066","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677066?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:20","pubTimestamp":1736976002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA2BBJ2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2503605518","title":"Talos Energy Announces Successful Drilling Results at the Katmai West #2 Well in the U.S. Gulf of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605518","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605518?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:19","pubTimestamp":1736975940,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 15, 2025 /PRNewswire/ -- Talos Energy Inc.   today announced that the Katmai West #2 well located in the Ewing Bank area of the U.S Gulf of Mexico successfully encountered commercial quantities of oil and natural gas.Talos's Interim Co-President, Executive Vice President and Head of Operations John Spath stated, \"We are proud of our team for achieving these successful drilling results. Delivering this high-impact deepwater well, approximately 35% under budget and more than a month ahead of schedule, demonstrates our ability to efficiently execute complex projects while maintaining top safety and environmental standards. We remain optimistic about the greater Katmai area, as these results align with our pre-drill expectations about its gross resource potential. We look forward to having this well on production and believe it positions us for strong value creation as we move forward into 2025.\". Talos Energy  is a technically driven, innovative, independent energy company f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/talos-energy-announces-successful-drilling-211900269.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/talos-energy-announces-successful-drilling-211900269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","TALO"],"gpt_icon":0},{"id":"2501523723","title":"Sector Update: Energy Stocks Rise Premarket Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2501523723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501523723?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:15","pubTimestamp":1736172955,"startTime":"0","endTime":"0","summary":"Energy stocks rose premarket Monday as the Energy Select Sector SPDR Fund  recently advanced by 0.6%.The United States Oil Fund  was up 0.7% and the United States Natural Gas Fund  was 10.3% higher.Front-month US West Texas Intermediate crude oil was 0.6% higher at $74.40 per barrel at the New York Mercantile Exchange. Global benchmark North Sea Brent crude oil gained 0.6% to $76.97 per barrel. Natural gas futures were up 5.5% at $3.112 per 1 million British Thermal Units.DHT Holdings  shares were up almost 1% after the company said it has bought about 1.5 million of its shares at an average price of about $8.89 per share in December.Talos Energy  said Joseph Mills has resigned as interim president and CEO to pursue other opportunities. Talos Energy shares were 0.2% higher premarket.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4570","USO","BK4585","UNG","BK4588","UCO","XLE","TALO","BK4213","BK4144","SCO","DHT"],"gpt_icon":1},{"id":"2501234539","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Ahead of Key Economic Reports Due This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234539","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234539?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:34","pubTimestamp":1736170498,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) was 1.1% higher in Monday's premarket activity, ahead of key economic rep","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAS","GLD","IYH","XLF","VHT.AU","XLY","VDC","RTH.AU","RTH","EQR","MRT","SLV","USO","BA","BITO","UBS","XPEV",".DJI","IYW","SOXX","IBB","XLK","XLV","UNG",".IXIC","IYE","XLE","FAZ","SPY.AU","PMR","XSD","GDTC","IPK","IGV","IYK","IYJ","VHT","EEM","IGM","XRT","VIS","EXI","FDN","QQQ","XLI","XLP","SPY",".SPX","TALO"],"gpt_icon":1},{"id":"2501430233","title":"Talos Energy Interim CEO Joseph Mills Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2501430233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501430233?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:15","pubTimestamp":1736165700,"startTime":"0","endTime":"0","summary":"Talos Energy said interim Chief Executive and President Joseph Mills has resigned and will leave the company after less than five months in the roles and less than a year as a board member.The energy company on Monday said that it is in the final stages of a process to name a permanent CEO, who has already been identified. Talos expects the finalist candidate to join the company by the end of the first quarter of the year.Mills, who joined the company as a board member in March of 2024, took over as interim CEO after longtime executive and co-founder Tim Duncan stepped down in August. He is leaving Talos to pursue other opportunities, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TALO","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TALO\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.13,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TALO","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-11-11","symbol":"TALO","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"TALO","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.03},{"date":"2024-05-06","symbol":"TALO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.17,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TALO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TALO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TALO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TALO","date":"2025-04-25","current":-17.041226,"percent":0.179675,"low":-164.03838,"twenty":-14.009467,"median":1.769235,"eighty":8.225967,"high":29.104849,"avg":-10.504509,"sd":39.802303,"marketCap":1301830409},"quantilePoints":[{"date":"2020-05-01","current":9.438117,"twenty":-7.681627,"median":3.332241,"eighty":6.606421,"marketCap":554291184},{"date":"2020-05-08","current":2.414415,"twenty":-7.66438,"median":3.338469,"eighty":6.634454,"marketCap":787374389},{"date":"2020-05-15","current":2.099839,"twenty":-7.636784,"median":3.323343,"eighty":6.624149,"marketCap":684787021},{"date":"2020-05-22","current":2.484543,"twenty":-7.620028,"median":3.290421,"eighty":6.606421,"marketCap":810244185},{"date":"2020-05-29","current":2.434451,"twenty":-7.60278,"median":3.269066,"eighty":6.597004,"marketCap":793908616},{"date":"2020-06-05","current":3.075624,"twenty":-7.597852,"median":3.253136,"eighty":6.590415,"marketCap":1003003890},{"date":"2020-06-12","current":2.572704,"twenty":-7.571242,"median":3.226356,"eighty":6.56597,"marketCap":838994785},{"date":"2020-06-19","current":2.192008,"twenty":-7.479091,"median":3.102673,"eighty":6.542014,"marketCap":714844466},{"date":"2020-06-26","current":1.769235,"twenty":-7.472616,"median":2.988397,"eighty":6.519063,"marketCap":576972270},{"date":"2020-07-02","current":1.805301,"twenty":-7.470374,"median":2.860599,"eighty":6.497664,"marketCap":588733879},{"date":"2020-07-10","current":1.582894,"twenty":-7.451317,"median":2.833257,"eighty":6.492634,"marketCap":516203956},{"date":"2020-07-17","current":1.624971,"twenty":-7.425908,"median":2.786298,"eighty":6.485301,"marketCap":529925834},{"date":"2020-07-24","current":1.542821,"twenty":-7.38201,"median":2.76049,"eighty":6.470634,"marketCap":503135502},{"date":"2020-07-31","current":1.364495,"twenty":-7.349979,"median":2.734287,"eighty":6.458411,"marketCap":444980879},{"date":"2020-08-07","current":6.015517,"twenty":-7.327446,"median":2.740974,"eighty":6.43641,"marketCap":545841998},{"date":"2020-08-14","current":7.050445,"twenty":-7.308389,"median":2.769951,"eighty":6.492554,"marketCap":639750299},{"date":"2020-08-21","current":5.918493,"twenty":-7.280988,"median":2.790013,"eighty":6.492634,"marketCap":537038095},{"date":"2020-08-28","current":6.177224,"twenty":-7.276627,"median":2.835337,"eighty":6.492554,"marketCap":560515170},{"date":"2020-09-04","current":5.562736,"twenty":-7.244866,"median":2.880661,"eighty":6.485301,"marketCap":504757116},{"date":"2020-09-11","current":4.603138,"twenty":-7.224538,"median":3.021992,"eighty":6.473567,"marketCap":417684095},{"date":"2020-09-18","current":5.375692,"twenty":-7.211834,"median":3.129722,"eighty":6.460856,"marketCap":487784922},{"date":"2020-09-25","current":4.796276,"twenty":-7.207387,"median":3.234364,"eighty":6.446916,"marketCap":435209302},{"date":"2020-10-02","current":5.327407,"twenty":-7.19715,"median":3.26034,"eighty":6.437936,"marketCap":483403620},{"date":"2020-10-09","current":5.584926,"twenty":-7.184894,"median":3.270846,"eighty":6.431981,"marketCap":506770563},{"date":"2020-10-16","current":5.6654,"twenty":-7.163773,"median":3.295759,"eighty":6.38646,"marketCap":514072732},{"date":"2020-10-23","current":6.051677,"twenty":-7.151486,"median":3.325122,"eighty":6.371398,"marketCap":549123146},{"date":"2020-10-30","current":5.295218,"twenty":-7.134334,"median":3.359824,"eighty":6.359562,"marketCap":480482753},{"date":"2020-11-06","current":-12.278032,"twenty":-7.163773,"median":3.349146,"eighty":6.352052,"marketCap":424304236},{"date":"2020-11-13","current":-15.870572,"twenty":-7.211834,"median":3.324233,"eighty":6.344986,"marketCap":548455217},{"date":"2020-11-20","current":-17.434383,"twenty":-7.286468,"median":3.29309,"eighty":6.331976,"marketCap":602497409},{"date":"2020-11-27","current":-19.991426,"twenty":-7.362791,"median":3.270846,"eighty":6.297328,"marketCap":690863695},{"date":"2020-12-04","current":-21.280514,"twenty":-7.471495,"median":3.26034,"eighty":6.274604,"marketCap":735411989},{"date":"2020-12-11","current":-21.685326,"twenty":-7.600809,"median":3.234364,"eighty":6.244871,"marketCap":749401498},{"date":"2020-12-18","current":-19.756696,"twenty":-7.681135,"median":3.129722,"eighty":6.201481,"marketCap":682751907},{"date":"2020-12-24","current":-19.309819,"twenty":-7.730906,"median":3.055587,"eighty":6.185036,"marketCap":667308709},{"date":"2020-12-31","current":-19.380378,"twenty":-7.780125,"median":2.900722,"eighty":6.183647,"marketCap":669747109},{"date":"2021-01-08","current":-21.967565,"twenty":-7.945763,"median":2.841271,"eighty":6.179234,"marketCap":759155097},{"date":"2021-01-15","current":-23.425797,"twenty":-8.013769,"median":2.793728,"eighty":6.171371,"marketCap":809548690},{"date":"2021-01-22","current":-22.8378,"twenty":-8.061144,"median":2.775074,"eighty":6.147957,"marketCap":789228693},{"date":"2021-01-29","current":-19.897815,"twenty":-8.195116,"median":2.749345,"eighty":6.101512,"marketCap":687628706},{"date":"2021-02-05","current":-21.685326,"twenty":-8.239467,"median":2.731315,"eighty":6.074622,"marketCap":749401498},{"date":"2021-02-12","current":-21.544207,"twenty":-8.335561,"median":2.659243,"eighty":6.072115,"marketCap":744524699},{"date":"2021-02-19","current":-22.155724,"twenty":-8.37597,"median":2.645498,"eighty":6.066298,"marketCap":765657496},{"date":"2021-02-26","current":-24.907549,"twenty":-8.48192,"median":2.572704,"eighty":6.057724,"marketCap":860755083},{"date":"2021-03-05","current":-31.751833,"twenty":-8.651441,"median":2.53263,"eighty":6.05253,"marketCap":1097279851},{"date":"2021-03-12","current":-2.48411,"twenty":-8.702198,"median":2.480535,"eighty":6.022749,"marketCap":1156614243},{"date":"2021-03-19","current":-2.248443,"twenty":-8.651441,"median":2.456492,"eighty":6.009049,"marketCap":1046886258},{"date":"2021-03-26","current":-2.182107,"twenty":-8.595755,"median":2.418422,"eighty":5.981558,"marketCap":1015999862},{"date":"2021-04-01","current":-2.255426,"twenty":-8.537113,"median":2.396959,"eighty":5.948616,"marketCap":1050137457},{"date":"2021-04-09","current":-2.058452,"twenty":-8.493747,"median":2.381354,"eighty":5.923482,"marketCap":958425620},{"date":"2021-04-16","current":-2.070736,"twenty":-8.482905,"median":2.362319,"eighty":5.906039,"marketCap":964145125},{"date":"2021-04-23","current":-1.94966,"twenty":-8.464672,"median":2.275701,"eighty":5.858973,"marketCap":907771369},{"date":"2021-04-30","current":-1.963699,"twenty":-8.450874,"median":2.192008,"eighty":5.829061,"marketCap":914307976},{"date":"2021-05-07","current":-1.376703,"twenty":-8.431163,"median":2.10867,"eighty":5.822643,"marketCap":1025430304},{"date":"2021-05-14","current":-1.396448,"twenty":-8.386811,"median":2.064089,"eighty":5.816099,"marketCap":1040137671},{"date":"2021-05-21","current":-1.4864,"twenty":-8.36365,"median":2.027707,"eighty":5.806677,"marketCap":1107137898},{"date":"2021-05-28","current":-1.55551,"twenty":-8.346403,"median":1.914001,"eighty":5.799716,"marketCap":1158613682},{"date":"2021-06-04","current":-1.768323,"twenty":-8.335561,"median":1.84337,"eighty":5.797317,"marketCap":1317126415},{"date":"2021-06-11","current":-1.854984,"twenty":-8.332604,"median":1.800292,"eighty":5.792519,"marketCap":1381675414},{"date":"2021-06-18","current":-1.872535,"twenty":-8.311414,"median":1.77725,"eighty":5.768435,"marketCap":1394748629},{"date":"2021-06-25","current":-1.865954,"twenty":-8.286282,"median":1.737176,"eighty":5.710528,"marketCap":1389846173},{"date":"2021-07-02","current":-1.765032,"twenty":-8.267556,"median":1.693096,"eighty":5.655743,"marketCap":1314675187},{"date":"2021-07-09","current":-1.595001,"twenty":-8.237989,"median":1.663041,"eighty":5.639648,"marketCap":1188028416},{"date":"2021-07-16","current":-1.298818,"twenty":-8.228133,"median":1.615954,"eighty":5.626772,"marketCap":967417912},{"date":"2021-07-23","current":-1.197896,"twenty":-8.210885,"median":1.59692,"eighty":5.597801,"marketCap":892246926},{"date":"2021-07-30","current":-1.265909,"twenty":-8.203,"median":1.557848,"eighty":5.582105,"marketCap":942905634},{"date":"2021-08-06","current":-1.233668,"twenty":-8.190681,"median":1.506755,"eighty":5.570822,"marketCap":900597478},{"date":"2021-08-13","current":-1.152919,"twenty":-8.163921,"median":1.411581,"eighty":5.569205,"marketCap":841649279},{"date":"2021-08-20","current":-1.008243,"twenty":-8.119616,"median":1.396553,"eighty":5.562444,"marketCap":736033757},{"date":"2021-08-27","current":-1.392923,"twenty":-8.08159,"median":1.257178,"eighty":5.557957,"marketCap":1016856425},{"date":"2021-09-03","current":-1.42769,"twenty":-8.0564,"median":-1.008243,"eighty":5.544688,"marketCap":1042236899},{"date":"2021-09-10","current":-1.399653,"twenty":-8.037422,"median":-1.086749,"eighty":5.544688,"marketCap":1021768775},{"date":"2021-09-17","current":-1.462457,"twenty":-8.017711,"median":-1.129367,"eighty":5.537782,"marketCap":1067617373},{"date":"2021-09-24","current":-1.533113,"twenty":-8.015247,"median":-1.194415,"eighty":5.536641,"marketCap":1119197047},{"date":"2021-10-01","current":-1.621891,"twenty":-8.007855,"median":-1.204554,"eighty":5.528552,"marketCap":1184006157},{"date":"2021-10-08","current":-1.506362,"twenty":-7.995535,"median":-1.219088,"eighty":5.528552,"marketCap":1099668236},{"date":"2021-10-15","current":-1.406536,"twenty":-7.995535,"median":-1.229982,"eighty":5.448119,"marketCap":1026793721},{"date":"2021-10-22","current":-1.416631,"twenty":-7.951184,"median":-1.23629,"eighty":5.432024,"marketCap":1034163054},{"date":"2021-10-29","current":-1.454766,"twenty":-7.92408,"median":-1.241672,"eighty":5.407882,"marketCap":1062002756},{"date":"2021-11-05","current":-1.533421,"twenty":-7.872337,"median":-1.265909,"eighty":5.375692,"marketCap":1065278015},{"date":"2021-11-12","current":-1.23758,"twenty":-7.869873,"median":-1.271694,"eighty":5.375692,"marketCap":859755508},{"date":"2021-11-19","current":-1.137395,"twenty":-7.786099,"median":-1.268225,"eighty":5.367645,"marketCap":790156253},{"date":"2021-11-26","current":-1.208114,"twenty":-7.762205,"median":-1.265909,"eighty":5.348696,"marketCap":839285139},{"date":"2021-12-03","current":-1.165683,"twenty":-7.748587,"median":-1.247743,"eighty":5.330717,"marketCap":809807807},{"date":"2021-12-10","current":-1.178648,"twenty":-7.734849,"median":-1.243762,"eighty":5.311114,"marketCap":818814770},{"date":"2021-12-17","current":-1.0985,"twenty":-7.729921,"median":-1.23758,"eighty":5.297583,"marketCap":763135365},{"date":"2021-12-23","current":-1.157432,"twenty":-7.702817,"median":-1.236661,"eighty":5.295218,"marketCap":804076104},{"date":"2021-12-31","current":-1.155075,"twenty":-7.683599,"median":-1.233668,"eighty":5.274623,"marketCap":802438474},{"date":"2022-01-07","current":-1.288262,"twenty":-7.681135,"median":-1.235167,"eighty":5.233396,"marketCap":894964543},{"date":"2022-01-14","current":-1.33305,"twenty":-7.656495,"median":-1.237033,"eighty":5.200387,"marketCap":926079504},{"date":"2022-01-21","current":-1.152717,"twenty":-7.636784,"median":-1.237033,"eighty":5.177725,"marketCap":800800845},{"date":"2022-01-28","current":-1.214007,"twenty":-7.620028,"median":-1.234044,"eighty":5.145535,"marketCap":843379213},{"date":"2022-02-04","current":-1.370767,"twenty":-7.601795,"median":-1.237033,"eighty":5.119783,"marketCap":952281577},{"date":"2022-02-11","current":-1.508669,"twenty":-7.596867,"median":-1.23858,"eighty":5.09725,"marketCap":1048082905},{"date":"2022-02-18","current":-1.433236,"twenty":-7.548574,"median":-1.251724,"eighty":5.074573,"marketCap":995678760},{"date":"2022-02-25","current":-6.319507,"twenty":-7.479091,"median":-1.264812,"eighty":5.063162,"marketCap":1156166455},{"date":"2022-03-04","current":-8.096309,"twenty":-7.60278,"median":-1.268225,"eighty":5.03609,"marketCap":1481235918},{"date":"2022-03-11","current":-7.022172,"twenty":-7.625449,"median":-1.275164,"eighty":5.029652,"marketCap":1284720374},{"date":"2022-03-18","current":-6.77154,"twenty":-7.60278,"median":-1.277654,"eighty":5.023214,"marketCap":1238866747},{"date":"2022-03-25","current":-7.429449,"twenty":-7.597852,"median":-1.28119,"eighty":4.984586,"marketCap":1359232518},{"date":"2022-04-01","current":-7.63085,"twenty":-7.597852,"median":-1.284137,"eighty":4.907331,"marketCap":1396079182},{"date":"2022-04-08","current":-8.448013,"twenty":-7.630866,"median":-1.288262,"eighty":4.802714,"marketCap":1545580926},{"date":"2022-04-14","current":-8.998284,"twenty":-7.680149,"median":-1.294155,"eighty":4.796276,"marketCap":1646254109},{"date":"2022-04-22","current":-8.127774,"twenty":-7.729428,"median":-1.298844,"eighty":4.725574,"marketCap":1486992434},{"date":"2022-04-29","current":-8.19543,"twenty":-7.760641,"median":-1.304763,"eighty":4.713772,"marketCap":1499370284},{"date":"2022-05-06","current":-12.809209,"twenty":-7.834596,"median":-1.323621,"eighty":4.652746,"marketCap":1638323442},{"date":"2022-05-13","current":-12.034849,"twenty":-7.951184,"median":-1.337765,"eighty":4.603138,"marketCap":1539281218},{"date":"2022-05-20","current":-12.493012,"twenty":-8.015247,"median":-1.347688,"eighty":4.596277,"marketCap":1597881200},{"date":"2022-05-27","current":-14.345023,"twenty":-8.055607,"median":-1.35586,"eighty":4.552134,"marketCap":1834757184},{"date":"2022-06-03","current":-15.222632,"twenty":-8.098091,"median":-1.358981,"eighty":4.547871,"marketCap":1947005037},{"date":"2022-06-10","current":-15.287162,"twenty":-8.17383,"median":-1.36841,"eighty":4.543585,"marketCap":1955258556},{"date":"2022-06-17","current":-12.009933,"twenty":-8.196332,"median":-1.372315,"eighty":4.526686,"marketCap":1536094430},{"date":"2022-06-24","current":-10.048074,"twenty":-8.220248,"median":-1.376703,"eighty":4.503349,"marketCap":1285168741},{"date":"2022-07-01","current":-10.04162,"twenty":-8.298014,"median":-1.381387,"eighty":4.484409,"marketCap":1284343328},{"date":"2022-07-08","current":-9.247842,"twenty":-8.335561,"median":-1.384382,"eighty":4.477971,"marketCap":1182817473},{"date":"2022-07-15","current":-8.770284,"twenty":-8.407353,"median":-1.389711,"eighty":4.468452,"marketCap":1121736878},{"date":"2022-07-22","current":-9.757667,"twenty":-8.458459,"median":-1.392999,"eighty":4.445296,"marketCap":1248025136},{"date":"2022-07-29","current":-12.229351,"twenty":-8.506219,"median":-1.396448,"eighty":4.422115,"marketCap":1564158487},{"date":"2022-08-05","current":7.846989,"twenty":-8.540923,"median":-1.397006,"eighty":4.445296,"marketCap":1514633680},{"date":"2022-08-12","current":8.28317,"twenty":-8.506649,"median":-1.393076,"eighty":4.509787,"marketCap":1598825852},{"date":"2022-08-19","current":8.449946,"twenty":-8.506219,"median":-1.390195,"eighty":4.57862,"marketCap":1631016977},{"date":"2022-08-26","current":9.065731,"twenty":-8.497689,"median":-1.385479,"eighty":4.720853,"marketCap":1749876514},{"date":"2022-09-02","current":8.988758,"twenty":-8.483891,"median":-1.381387,"eighty":4.97171,"marketCap":1735019071},{"date":"2022-09-09","current":8.685142,"twenty":-8.477056,"median":-1.378084,"eighty":5.03609,"marketCap":1676414716},{"date":"2022-09-16","current":8.685142,"twenty":-8.460002,"median":-1.372315,"eighty":5.123002,"marketCap":1676414716},{"date":"2022-09-23","current":6.711822,"twenty":-8.452845,"median":-1.36841,"eighty":5.251727,"marketCap":1295522688},{"date":"2022-09-30","current":7.122488,"twenty":-8.448725,"median":-1.358981,"eighty":5.323334,"marketCap":1374789850},{"date":"2022-10-07","current":9.210041,"twenty":-8.442278,"median":-1.355312,"eighty":5.375692,"marketCap":1777731260},{"date":"2022-10-14","current":8.499931,"twenty":-8.413344,"median":-1.347194,"eighty":5.512465,"marketCap":1640665125},{"date":"2022-10-21","current":8.833597,"twenty":-8.384528,"median":-1.335408,"eighty":5.543307,"marketCap":1705069694},{"date":"2022-10-28","current":8.842152,"twenty":-8.364635,"median":-1.316549,"eighty":5.569205,"marketCap":1706721093},{"date":"2022-11-04","current":3.83266,"twenty":-8.357244,"median":-1.303584,"eighty":5.570822,"marketCap":1763702206},{"date":"2022-11-11","current":3.739356,"twenty":-8.335561,"median":-1.298818,"eighty":5.569205,"marketCap":1720765635},{"date":"2022-11-18","current":3.601194,"twenty":-8.334083,"median":-1.29251,"eighty":5.562444,"marketCap":1657186482},{"date":"2022-11-25","current":3.651435,"twenty":-8.328169,"median":-1.288055,"eighty":5.561274,"marketCap":1680306174},{"date":"2022-12-02","current":3.549158,"twenty":-8.315612,"median":-1.282369,"eighty":5.544688,"marketCap":1633241087},{"date":"2022-12-09","current":3.256685,"twenty":-8.286282,"median":-1.280679,"eighty":5.544688,"marketCap":1498651453},{"date":"2022-12-16","current":3.470209,"twenty":-8.286282,"median":-1.277654,"eighty":5.537782,"marketCap":1596910143},{"date":"2022-12-23","current":3.515066,"twenty":-8.239467,"median":-1.271694,"eighty":5.536641,"marketCap":1617552725},{"date":"2022-12-30","current":3.38767,"twenty":-8.233553,"median":-1.268225,"eighty":5.53017,"marketCap":1558927792},{"date":"2023-01-06","current":3.245919,"twenty":-8.220248,"median":-1.26536,"eighty":5.528552,"marketCap":1493697233},{"date":"2023-01-13","current":3.760888,"twenty":-8.207928,"median":-1.251724,"eighty":5.480292,"marketCap":1730674074},{"date":"2023-01-20","current":3.620931,"twenty":-8.202959,"median":-1.239581,"eighty":5.441681,"marketCap":1666269219},{"date":"2023-01-27","current":3.667583,"twenty":-8.198136,"median":-1.237306,"eighty":5.422367,"marketCap":1687737504},{"date":"2023-02-03","current":3.353578,"twenty":-8.195304,"median":-1.234044,"eighty":5.395006,"marketCap":1543239430},{"date":"2023-02-10","current":3.500712,"twenty":-8.193437,"median":-1.232785,"eighty":5.375692,"marketCap":1610947099},{"date":"2023-02-17","current":4.824928,"twenty":-8.185507,"median":-1.222258,"eighty":5.372473,"marketCap":2220320900},{"date":"2023-02-24","current":4.888089,"twenty":-8.176498,"median":-1.219088,"eighty":5.362908,"marketCap":2249386000},{"date":"2023-03-03","current":5.515865,"twenty":-8.163921,"median":-1.214894,"eighty":5.362908,"marketCap":2106591534},{"date":"2023-03-10","current":4.6324,"twenty":-8.12783,"median":-1.212828,"eighty":5.340649,"marketCap":1769183052},{"date":"2023-03-17","current":3.934231,"twenty":-8.123263,"median":-1.208114,"eighty":5.327378,"marketCap":1502541892},{"date":"2023-03-24","current":4.612547,"twenty":-8.103439,"median":-1.205757,"eighty":5.323216,"marketCap":1761600838},{"date":"2023-03-31","current":4.910344,"twenty":-8.094388,"median":-1.200017,"eighty":5.304676,"marketCap":1875334035},{"date":"2023-04-06","current":5.07935,"twenty":-8.086702,"median":-1.197112,"eighty":5.295218,"marketCap":1939879787},{"date":"2023-04-14","current":4.875417,"twenty":-8.061144,"median":-1.19397,"eighty":5.295218,"marketCap":1861994960},{"date":"2023-04-21","current":4.595977,"twenty":-8.055607,"median":-1.181005,"eighty":5.264392,"marketCap":1755272390},{"date":"2023-04-28","current":4.175172,"twenty":-8.037422,"median":-1.178648,"eighty":5.260893,"marketCap":1594560755},{"date":"2023-05-05","current":4.20476,"twenty":-8.028544,"median":-1.174109,"eighty":5.217623,"marketCap":1605860792},{"date":"2023-05-12","current":2.680407,"twenty":-8.022044,"median":-1.157432,"eighty":5.216088,"marketCap":1442638037},{"date":"2023-05-19","current":2.806379,"twenty":-8.016233,"median":-1.137395,"eighty":5.216088,"marketCap":1510438258},{"date":"2023-05-26","current":2.986006,"twenty":-7.934922,"median":-1.100857,"eighty":5.216088,"marketCap":1607116352},{"date":"2023-06-02","current":2.981341,"twenty":-7.825133,"median":-1.053711,"eighty":5.216088,"marketCap":1604605232},{"date":"2023-06-09","current":3.216955,"twenty":-7.750498,"median":1.280954,"eighty":5.216088,"marketCap":1731416757},{"date":"2023-06-16","current":3.317266,"twenty":-7.683599,"median":1.418594,"eighty":5.216088,"marketCap":1785405822},{"date":"2023-06-23","current":3.27061,"twenty":-7.630862,"median":1.557848,"eighty":5.2166,"marketCap":1760294629},{"date":"2023-06-30","current":3.235618,"twenty":-7.51538,"median":1.606938,"eighty":5.217111,"marketCap":1741461234},{"date":"2023-07-07","current":3.090983,"twenty":-7.473177,"median":1.677067,"eighty":5.217623,"marketCap":1663616536},{"date":"2023-07-14","current":3.324265,"twenty":-7.389169,"median":1.759216,"eighty":5.217623,"marketCap":1789172501},{"date":"2023-07-20","current":3.555214,"twenty":-7.308389,"median":1.800292,"eighty":5.217623,"marketCap":1913472906},{"date":"2023-07-28","current":3.545882,"twenty":-7.207387,"median":2.00166,"eighty":5.226277,"marketCap":1908450668},{"date":"2023-08-04","current":3.75117,"twenty":-7.134334,"median":2.099839,"eighty":5.226277,"marketCap":2018939917},{"date":"2023-08-11","current":5.845463,"twenty":-7.063347,"median":2.192008,"eighty":5.295218,"marketCap":2085380771},{"date":"2023-08-18","current":5.901101,"twenty":-7.023962,"median":2.364323,"eighty":5.348696,"marketCap":2105229726},{"date":"2023-08-25","current":5.709846,"twenty":-6.935506,"median":2.414415,"eighty":5.435243,"marketCap":2036998945},{"date":"2023-09-01","current":5.988036,"twenty":-6.821163,"median":2.462344,"eighty":5.536869,"marketCap":2136243717},{"date":"2023-09-08","current":5.890669,"twenty":-6.769096,"median":2.540645,"eighty":5.561566,"marketCap":2101508047},{"date":"2023-09-15","current":5.904579,"twenty":-6.68001,"median":2.642153,"eighty":5.607458,"marketCap":2106470285},{"date":"2023-09-22","current":5.494249,"twenty":-6.535497,"median":2.680407,"eighty":5.66803,"marketCap":1960084247},{"date":"2023-09-29","current":5.869805,"twenty":-6.424478,"median":2.731315,"eighty":5.71541,"marketCap":2094064689},{"date":"2023-10-06","current":5.170853,"twenty":-6.360842,"median":2.775074,"eighty":5.720974,"marketCap":1844712199},{"date":"2023-10-13","current":5.508158,"twenty":-6.245141,"median":2.815711,"eighty":5.720974,"marketCap":1965046485},{"date":"2023-10-20","current":5.789825,"twenty":-6.216418,"median":2.871698,"eighty":5.738255,"marketCap":2065531817},{"date":"2023-10-27","current":5.421224,"twenty":-6.15993,"median":2.962678,"eighty":5.740024,"marketCap":1934032494},{"date":"2023-11-03","current":5.428179,"twenty":-6.133838,"median":3.042959,"eighty":5.740024,"marketCap":1936513613},{"date":"2023-11-10","current":16.792723,"twenty":-6.05888,"median":3.101481,"eighty":5.792607,"marketCap":1749533090},{"date":"2023-11-17","current":17.007099,"twenty":-5.969312,"median":3.179631,"eighty":5.806211,"marketCap":1771867555},{"date":"2023-11-24","current":16.673626,"twenty":-5.920399,"median":3.204593,"eighty":5.825999,"marketCap":1737125054},{"date":"2023-12-01","current":16.578348,"twenty":-5.717123,"median":3.226321,"eighty":5.851723,"marketCap":1727198625},{"date":"2023-12-08","current":15.339736,"twenty":-5.309302,"median":3.242372,"eighty":5.869805,"marketCap":1598155049},{"date":"2023-12-15","current":16.804633,"twenty":-5.099674,"median":3.258946,"eighty":5.89491,"marketCap":1750773893},{"date":"2023-12-22","current":16.995189,"twenty":-2.454783,"median":3.263862,"eighty":5.915709,"marketCap":1770626751},{"date":"2023-12-29","current":17.066647,"twenty":-2.298719,"median":3.269838,"eighty":5.934893,"marketCap":1778071573},{"date":"2024-01-05","current":16.352063,"twenty":-2.182107,"median":3.295759,"eighty":5.97509,"marketCap":1703623356},{"date":"2024-01-12","current":15.649389,"twenty":-2.142685,"median":3.317266,"eighty":6.022809,"marketCap":1630415943},{"date":"2024-01-19","current":18.649249,"twenty":-2.121357,"median":3.324249,"eighty":6.072616,"marketCap":1942953352},{"date":"2024-01-26","current":20.183287,"twenty":-2.070736,"median":3.335929,"eighty":6.179736,"marketCap":2102775586},{"date":"2024-02-02","current":19.102583,"twenty":-2.058452,"median":3.36255,"eighty":6.276153,"marketCap":1990183530},{"date":"2024-02-09","current":18.767717,"twenty":-1.990013,"median":3.37511,"eighty":6.370408,"marketCap":1955295851},{"date":"2024-02-16","current":19.772315,"twenty":-1.956679,"median":3.388297,"eighty":6.455156,"marketCap":2059958889},{"date":"2024-02-23","current":20.09196,"twenty":-1.91422,"median":3.41279,"eighty":6.492554,"marketCap":2093260765},{"date":"2024-03-01","current":11.165604,"twenty":-1.871219,"median":3.428042,"eighty":6.542014,"marketCap":2091674961},{"date":"2024-03-08","current":12.229279,"twenty":-1.801671,"median":3.448322,"eighty":6.609418,"marketCap":2290935253},{"date":"2024-03-15","current":12.585632,"twenty":-1.772711,"median":3.455888,"eighty":6.664283,"marketCap":2357691560},{"date":"2024-03-22","current":13.469178,"twenty":-1.772711,"median":3.455888,"eighty":6.794946,"marketCap":2523208128},{"date":"2024-03-28","current":13.400458,"twenty":-1.772711,"median":3.455888,"eighty":6.93278,"marketCap":2510334617},{"date":"2024-04-05","current":13.861866,"twenty":-1.773808,"median":3.455854,"eighty":7.013316,"marketCap":2596771047},{"date":"2024-04-12","current":13.930586,"twenty":-1.773808,"median":3.455854,"eighty":7.087841,"marketCap":2609644558},{"date":"2024-04-19","current":13.037222,"twenty":-1.773808,"median":3.455854,"eighty":7.125764,"marketCap":2442288917},{"date":"2024-04-26","current":13.528082,"twenty":-1.772711,"median":3.455888,"eighty":7.165959,"marketCap":2534242566},{"date":"2024-05-03","current":12.958685,"twenty":-1.772711,"median":3.455888,"eighty":7.462432,"marketCap":2427576333},{"date":"2024-05-10","current":-158.519383,"twenty":-1.816371,"median":3.445521,"eighty":7.165959,"marketCap":2372559602},{"date":"2024-05-17","current":-147.459891,"twenty":-1.887454,"median":3.423737,"eighty":7.080362,"marketCap":2207032188},{"date":"2024-05-24","current":-140.701313,"twenty":-1.949593,"median":3.398436,"eighty":6.82616,"marketCap":2105876546},{"date":"2024-05-31","current":-141.315729,"twenty":-1.965096,"median":3.386773,"eighty":6.707755,"marketCap":2115072513},{"date":"2024-06-07","current":-132.468135,"twenty":-2.028117,"median":3.373315,"eighty":6.589391,"marketCap":1982650582},{"date":"2024-06-14","current":-127.798572,"twenty":-2.060217,"median":3.359824,"eighty":6.455156,"marketCap":1912761229},{"date":"2024-06-21","current":-138.243648,"twenty":-2.072493,"median":3.333988,"eighty":6.334642,"marketCap":2069092676},{"date":"2024-06-28","current":-148.320074,"twenty":-2.103624,"median":3.324265,"eighty":6.183693,"marketCap":2219906542},{"date":"2024-07-05","current":-146.108175,"twenty":-2.131482,"median":3.317692,"eighty":6.045903,"marketCap":2186801059},{"date":"2024-07-12","current":-145.616642,"twenty":-2.161668,"median":3.296271,"eighty":5.985447,"marketCap":2179444285},{"date":"2024-07-15","current":-147.214124,"twenty":-2.165698,"median":3.295759,"eighty":5.972811,"marketCap":2203353801},{"date":"2024-08-02","current":-142.053028,"twenty":-2.251236,"median":3.263794,"eighty":5.893496,"marketCap":2126107674},{"date":"2024-08-09","current":-133.595001,"twenty":-2.440119,"median":3.257815,"eighty":5.888583,"marketCap":2172655503},{"date":"2024-08-16","current":-132.265698,"twenty":-6.420655,"median":3.241327,"eighty":5.888583,"marketCap":2151037040},{"date":"2024-08-23","current":-124.179101,"twenty":-6.938926,"median":3.225337,"eighty":5.888583,"marketCap":2019524725},{"date":"2024-08-30","current":-132.265698,"twenty":-7.064242,"median":3.200625,"eighty":5.888583,"marketCap":2151037040},{"date":"2024-09-06","current":-119.526539,"twenty":-7.405281,"median":3.163301,"eighty":5.888583,"marketCap":1943860106},{"date":"2024-09-13","current":-121.409719,"twenty":-7.646962,"median":3.090983,"eighty":5.888583,"marketCap":1974486261},{"date":"2024-09-20","current":-127.50236,"twenty":-7.825133,"median":3.009364,"eighty":5.888583,"marketCap":2073570882},{"date":"2024-09-27","current":-111.329168,"twenty":-8.114242,"median":2.949847,"eighty":5.888583,"marketCap":1810546252},{"date":"2024-10-04","current":-123.51445,"twenty":-8.246209,"median":2.841271,"eighty":5.888583,"marketCap":2008715494},{"date":"2024-10-11","current":-121.077393,"twenty":-8.506649,"median":2.790013,"eighty":5.888583,"marketCap":1969081646},{"date":"2024-10-18","current":-108.005909,"twenty":-8.78061,"median":2.749345,"eighty":5.888583,"marketCap":1756500096},{"date":"2024-10-25","current":-114.09855,"twenty":-9.047899,"median":2.70956,"eighty":5.888583,"marketCap":1855584716},{"date":"2024-10-31","current":-112.990797,"twenty":-9.311086,"median":2.661608,"eighty":5.888583,"marketCap":1837569331},{"date":"2024-11-08","current":-131.047169,"twenty":-10.018388,"median":2.594093,"eighty":5.889278,"marketCap":2131220116},{"date":"2024-11-15","current":28.351089,"twenty":-10.04162,"median":2.572704,"eighty":5.899755,"marketCap":2098349142},{"date":"2024-11-22","current":28.132255,"twenty":-10.04162,"median":2.572704,"eighty":5.922663,"marketCap":2082152622},{"date":"2024-11-29","current":27.354181,"twenty":-10.04162,"median":2.572704,"eighty":5.953957,"marketCap":2024564996},{"date":"2024-12-06","current":24.898383,"twenty":-10.04162,"median":2.572704,"eighty":6.01287,"marketCap":1842804049},{"date":"2024-12-13","current":24.314828,"twenty":-10.04162,"median":2.572704,"eighty":6.13518,"marketCap":1799613330},{"date":"2024-12-20","current":22.272382,"twenty":-10.04162,"median":2.572704,"eighty":6.307915,"marketCap":1648445810},{"date":"2024-12-27","current":22.321012,"twenty":-10.04162,"median":2.572704,"eighty":6.438775,"marketCap":1652045036},{"date":"2025-01-03","current":24.485031,"twenty":-10.04162,"median":2.572704,"eighty":6.509152,"marketCap":1812210623},{"date":"2025-01-10","current":24.241883,"twenty":-10.04162,"median":2.56469,"eighty":6.657099,"marketCap":1794214490},{"date":"2025-01-17","current":26.770625,"twenty":-10.04162,"median":2.56469,"eighty":6.786242,"marketCap":1981374276},{"date":"2025-01-24","current":25.311735,"twenty":-10.04162,"median":2.56469,"eighty":6.93278,"marketCap":1873397476},{"date":"2025-01-31","current":24.363457,"twenty":-10.04162,"median":2.56469,"eighty":7.11477,"marketCap":1803212556},{"date":"2025-02-07","current":22.61279,"twenty":-10.04162,"median":2.56469,"eighty":7.68425,"marketCap":1673640396},{"date":"2025-02-14","current":22.831623,"twenty":-10.04162,"median":2.56469,"eighty":7.918831,"marketCap":1689836916},{"date":"2025-02-21","current":22.782993,"twenty":-10.04162,"median":2.56469,"eighty":8.058793,"marketCap":1686237690},{"date":"2025-02-28","current":-21.538101,"twenty":-10.213283,"median":2.597424,"eighty":8.244361,"marketCap":1645360160},{"date":"2025-03-07","current":-19.704655,"twenty":-10.809585,"median":2.600755,"eighty":8.24896,"marketCap":1505297679},{"date":"2025-03-14","current":-19.351102,"twenty":-11.337924,"median":2.556675,"eighty":8.24896,"marketCap":1478288749},{"date":"2025-03-21","current":-21.731688,"twenty":-11.603363,"median":2.460499,"eighty":8.24896,"marketCap":1660148875},{"date":"2025-03-28","current":-22.650925,"twenty":-12.215533,"median":2.392374,"eighty":8.24896,"marketCap":1730372092},{"date":"2025-04-04","current":-19.327532,"twenty":-12.396217,"median":2.304213,"eighty":8.24896,"marketCap":1476488154},{"date":"2025-04-11","current":-16.14556,"twenty":-12.897741,"median":2.064775,"eighty":8.244361,"marketCap":1233407787},{"date":"2025-04-17","current":-16.687674,"twenty":-13.386107,"median":1.849381,"eighty":8.244361,"marketCap":1274821479},{"date":"2025-04-25","current":-17.041226,"twenty":-14.009467,"median":1.769235,"eighty":8.225967,"marketCap":1301830409}],"updateTime":1745836177133}}}