US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

The Bancorp

52.45

-0.0500-0.10%

Pre-market: 51.99-0.4600-0.88%07:18 EDT

Volume:443.59K

Turnover:23.23M

Market Cap:2.21B

PE:10.66

High:52.70

Open:51.65

Low:51.58

Close:52.50

52wk High:81.65

52wk Low:40.51

Shares:42.19M

Float Shares:42.19M

Volume Ratio:0.52

T/O Rate:1.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.92

EPS(LYR):4.92

ROE:30.85%

ROA:2.52%

PB:3.21

PE(LYR):10.66

Loading ...

Overview Company News Filings

Update: Bancorp Shares Drop After Q3 Earnings, Revenue Miss Consensus

MT Newswires Live

the Bancorp Shares Plunge 15% After Q3 Profit Miss

THOMSON REUTERS

Stock Track | The Bancorp Plummets 10.45% as Q3 Earnings and Revenue Miss Estimates

Stock Track | The Bancorp Plunges 6.89% Pre-Market Following Q3 Earnings Miss

Stock Track | The Bancorp Plunges 6.89% Pre-market Following Q3 Earnings Miss

Earnings Flash (TBBK) Bancorp Posts Q3 EPS $1.18, vs. FactSet Est of $1.33 by Two Analysts

MT Newswires Live

Stock Track | The Bancorp Plunges 6.59% After-Hours as 2025 Earnings Guidance Cut

The Bancorp Q3 EPS USD 1.18

The Bancorp Inc. posts Q3 net income of $54.9 million

the Bancorp Q3 Provision for Credit Losses USD 5.755 Million

THOMSON REUTERS

Bancorp Inc: Lowering Guidance From $5.25 to $5.10 Earnings per Share for 2025

THOMSON REUTERS

Bancorp Inc: Initiating Preliminary Guidance for 2027 of $8.25 Earnings per Share

THOMSON REUTERS

Bancorp Inc expected to post earnings of $1.33 a share - Earnings Preview

Press Release: The Bancorp, Inc. Sets Third Quarter 2025 Financial Results Release Date and Conference Call

Regional Banks Notch Best 2-Day Rally Since Trump's Election Win

Benzinga_recent_news

PennyMac Mortgage Investment Trust, Valley National Bank, The Bancorp, Synovus Financial, and Pinnacle Financial Partners Shares Plummet, What You Need To Know

stock_story_highlight

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBBK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":52.45,"timestamp":1774555200000,"preClose":52.5,"halted":0,"volume":443590,"hourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":52.45,"latestTime":"07:18 EDT","volume":57,"amount":2963.4300000000003,"timestamp":1774610306468,"change":-0.46,"changeRate":-0.00877,"amplitude":0},"delay":0,"changeRate":-0.0009523809523808983,"floatShares":42193800,"shares":42193800,"eps":4.919999,"marketStatus":"Pre-Mkt","change":-0.05,"latestTime":"03-27 08:10:37 EDT","open":51.65,"high":52.7,"low":51.58,"amount":23232598.18565,"amplitude":0.021333,"askPrice":60,"askSize":1,"bidPrice":50.01,"bidSize":55,"shortable":3,"etf":0,"ttmEps":4.919999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":52.45,"preHourTrading":{"tag":"盘前","latestPrice":51.99,"preClose":52.45,"latestTime":"07:18 EDT","volume":57,"amount":2963.4300000000003,"timestamp":1774610306468,"change":-0.46,"changeRate":-0.00877,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":52.45,"preClose":52.45,"latestTime":"17:30 EDT","volume":30438,"amount":1596589.86,"timestamp":1774560638457,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5212149611213468,"impliedVol":0.5317,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","floatShares":42193800,"roa":"2.52%","roe":"30.85%","lyrEps":4.919999,"volumeRatio":0.5212149611213468,"shares":42193800,"dividePrice":0,"high":52.7,"amplitude":0.021333,"preClose":52.5,"low":51.58,"week52Low":40.51,"pbRate":"3.21","psRate":"4.21","week52High":81.6526,"institutionHeld":0.7729,"latestPrice":52.45,"committee":0.964286,"eps":4.919999,"divideRate":0,"volume":443590,"delay":0,"ttmEps":4.919999,"open":51.65,"prevYearClose":67.52,"prevWeekClose":52.61,"prevMonthClose":52.49,"prevQuarterClose":67.52,"fiveDayClose":52.88,"twentyDayClose":57.18,"sixtyDayClose":68.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"TBBK","fiscalQuarterEnding":"2025/12","expectedEps":1.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2025-10-30","symbol":"TBBK","fiscalQuarterEnding":"2025/09","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.18},{"market":"US","date":"2025-07-24","symbol":"TBBK","fiscalQuarterEnding":"2025/06","expectedEps":1.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":1.27},{"market":"US","date":"2025-04-24","symbol":"TBBK","fiscalQuarterEnding":"2025/03","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.19},{"market":"US","date":"2025-01-30","symbol":"TBBK","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1754971200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBK","date":"2026-03-25","current":10.660571,"percent":0.089372,"low":7.837838,"twenty":11.019138,"median":12.461054,"eighty":14.357527,"high":19.286708,"avg":12.589639,"sd":2.017474,"marketCap":2234163298},"quantilePoints":[{"date":"2021-04-01","current":15.102766,"twenty":5.496145,"median":10.967398,"eighty":26.886173,"marketCap":1209489926},{"date":"2021-04-09","current":15.772727,"twenty":5.496145,"median":10.9574,"eighty":26.731802,"marketCap":1263143033},{"date":"2021-04-16","current":16.575833,"twenty":5.496145,"median":10.9574,"eighty":26.4724,"marketCap":1327459032},{"date":"2021-04-23","current":15.874019,"twenty":5.496145,"median":10.9574,"eighty":26.088592,"marketCap":1271254961},{"date":"2021-04-30","current":13.601724,"twenty":5.496145,"median":10.9574,"eighty":25.956225,"marketCap":1271189908},{"date":"2021-05-07","current":14.915649,"twenty":5.496145,"median":10.9574,"eighty":25.728395,"marketCap":1393986681},{"date":"2021-05-14","current":15.019782,"twenty":5.502252,"median":10.999339,"eighty":25.698137,"marketCap":1403718826},{"date":"2021-05-21","current":14.780887,"twenty":5.514465,"median":11.087836,"eighty":25.698137,"marketCap":1381392140},{"date":"2021-05-28","current":14.848268,"twenty":5.532786,"median":11.115119,"eighty":25.698137,"marketCap":1387689411},{"date":"2021-06-04","current":15.491448,"twenty":5.538893,"median":11.169103,"eighty":25.698137,"marketCap":1447799719},{"date":"2021-06-11","current":15.534326,"twenty":5.559821,"median":11.253616,"eighty":25.698137,"marketCap":1451807073},{"date":"2021-06-18","current":13.972318,"twenty":5.566175,"median":11.31789,"eighty":25.698137,"marketCap":1305824895},{"date":"2021-06-25","current":14.701255,"twenty":5.587747,"median":11.347308,"eighty":25.698137,"marketCap":1373949912},{"date":"2021-07-02","current":13.898812,"twenty":5.617008,"median":11.379755,"eighty":25.698137,"marketCap":1298955145},{"date":"2021-07-09","current":14.186711,"twenty":5.629484,"median":11.442285,"eighty":25.698137,"marketCap":1325861665},{"date":"2021-07-16","current":13.292385,"twenty":5.644015,"median":11.520919,"eighty":25.698137,"marketCap":1242279712},{"date":"2021-07-23","current":13.390393,"twenty":5.674195,"median":11.622242,"eighty":25.698137,"marketCap":1251439378},{"date":"2021-07-30","current":13.059083,"twenty":5.696328,"median":11.899981,"eighty":25.698137,"marketCap":1342800167},{"date":"2021-08-06","current":14.176676,"twenty":5.725391,"median":12.028913,"eighty":25.698137,"marketCap":1457716741},{"date":"2021-08-13","current":14.046948,"twenty":5.754454,"median":12.067512,"eighty":25.698137,"marketCap":1444377392},{"date":"2021-08-20","current":13.192929,"twenty":5.770952,"median":12.110092,"eighty":25.698137,"marketCap":1356562896},{"date":"2021-08-27","current":14.174496,"twenty":5.794922,"median":12.17055,"eighty":25.698137,"marketCap":1457492544},{"date":"2021-09-03","current":13.486844,"twenty":5.795014,"median":12.237097,"eighty":25.683389,"marketCap":1386784768},{"date":"2021-09-10","current":13.159655,"twenty":5.795014,"median":12.377063,"eighty":25.683389,"marketCap":1353141552},{"date":"2021-09-17","current":12.682736,"twenty":5.795014,"median":12.60201,"eighty":25.683389,"marketCap":1304102288},{"date":"2021-09-24","current":13.514572,"twenty":5.795014,"median":12.728837,"eighty":25.683389,"marketCap":1389635888},{"date":"2021-10-01","current":15.283611,"twenty":5.795014,"median":12.799287,"eighty":25.683389,"marketCap":1571537344},{"date":"2021-10-08","current":16.958376,"twenty":5.795105,"median":12.868609,"eighty":25.668641,"marketCap":1743744992},{"date":"2021-10-15","current":16.536912,"twenty":5.795105,"median":12.966923,"eighty":25.668641,"marketCap":1700407968},{"date":"2021-10-22","current":17.651573,"twenty":5.795105,"median":13.052993,"eighty":25.668641,"marketCap":1815022992},{"date":"2021-10-29","current":16.242464,"twenty":5.795105,"median":13.115873,"eighty":25.668641,"marketCap":1751457345},{"date":"2021-11-05","current":17.273998,"twenty":5.795105,"median":13.165228,"eighty":25.668641,"marketCap":1862689766},{"date":"2021-11-12","current":16.687454,"twenty":5.795105,"median":13.172448,"eighty":25.668641,"marketCap":1799441505},{"date":"2021-11-19","current":16.137899,"twenty":5.795105,"median":13.172448,"eighty":25.187605,"marketCap":1740181874},{"date":"2021-11-26","current":15.477376,"twenty":5.795105,"median":13.172448,"eighty":24.965034,"marketCap":1668956355},{"date":"2021-12-03","current":14.256729,"twenty":5.795105,"median":13.172448,"eighty":23.427356,"marketCap":1537331596},{"date":"2021-12-10","current":13.738879,"twenty":5.795197,"median":13.179643,"eighty":23.177099,"marketCap":1481490790},{"date":"2021-12-17","current":12.79301,"twenty":5.795197,"median":13.165254,"eighty":23.068115,"marketCap":1379495847},{"date":"2021-12-23","current":13.115345,"twenty":5.795197,"median":13.126952,"eighty":22.846113,"marketCap":1414253900},{"date":"2021-12-31","current":13.37427,"twenty":5.795197,"median":13.126952,"eighty":22.692729,"marketCap":1442174303},{"date":"2022-01-07","current":14.415254,"twenty":5.795288,"median":13.136916,"eighty":22.523199,"marketCap":1554425721},{"date":"2022-01-14","current":16.9728,"twenty":5.795288,"median":13.136916,"eighty":22.325415,"marketCap":1830210929},{"date":"2022-01-21","current":15.112767,"twenty":5.795288,"median":13.136916,"eighty":22.002501,"marketCap":1629639869},{"date":"2022-01-28","current":14.283924,"twenty":5.795288,"median":13.136916,"eighty":21.897555,"marketCap":1580559010},{"date":"2022-02-04","current":15.96896,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1767013340},{"date":"2022-02-11","current":14.817951,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1639650690},{"date":"2022-02-18","current":15.191251,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1680957495},{"date":"2022-02-25","current":15.217175,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1683826024},{"date":"2022-03-04","current":13.860309,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1533684740},{"date":"2022-03-11","current":14.145607,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1565253849},{"date":"2022-03-18","current":15.333485,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1696696142},{"date":"2022-03-25","current":15.598035,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1725969316},{"date":"2022-04-01","current":14.768076,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1634131907},{"date":"2022-04-08","current":13.398644,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1482600181},{"date":"2022-04-14","current":13.030832,"twenty":5.795288,"median":13.116173,"eighty":21.8249,"marketCap":1441900656},{"date":"2022-04-22","current":12.767426,"twenty":5.795288,"median":13.111682,"eighty":21.8249,"marketCap":1412754031},{"date":"2022-04-29","current":11.410488,"twenty":5.795288,"median":13.055287,"eighty":21.736098,"marketCap":1296847585},{"date":"2022-05-06","current":10.284023,"twenty":5.795288,"median":12.997875,"eighty":21.55446,"marketCap":1168820322},{"date":"2022-05-13","current":9.407648,"twenty":5.795288,"median":12.897472,"eighty":21.348603,"marketCap":1069216810},{"date":"2022-05-20","current":9.193611,"twenty":5.795288,"median":12.836291,"eighty":21.243655,"marketCap":1044890713},{"date":"2022-05-27","current":10.338457,"twenty":5.795288,"median":12.798529,"eighty":20.908633,"marketCap":1175007044},{"date":"2022-06-03","current":10.149309,"twenty":5.795288,"median":12.76805,"eighty":17.704811,"marketCap":1153509564},{"date":"2022-06-10","current":9.318051,"twenty":5.795288,"median":12.65405,"eighty":17.260492,"marketCap":1059033792},{"date":"2022-06-17","current":8.417107,"twenty":5.795288,"median":12.566122,"eighty":17.09245,"marketCap":956637897},{"date":"2022-06-24","current":9.7959,"twenty":5.795197,"median":12.347288,"eighty":16.939807,"marketCap":1113343218},{"date":"2022-07-01","current":10.034824,"twenty":5.795197,"median":12.237097,"eighty":16.877366,"marketCap":1140497930},{"date":"2022-07-08","current":10.174197,"twenty":5.795197,"median":12.192107,"eighty":16.728852,"marketCap":1156338179},{"date":"2022-07-15","current":10.47783,"twenty":5.795197,"median":12.157116,"eighty":16.59755,"marketCap":1190847293},{"date":"2022-07-22","current":11.398684,"twenty":5.795197,"median":12.087132,"eighty":16.499115,"marketCap":1295506082},{"date":"2022-07-29","current":12.204493,"twenty":5.795197,"median":12.051397,"eighty":16.442887,"marketCap":1398891152},{"date":"2022-08-05","current":12.259066,"twenty":5.795197,"median":12.047142,"eighty":16.37463,"marketCap":1405146356},{"date":"2022-08-12","current":12.434266,"twenty":5.801148,"median":12.067137,"eighty":16.366061,"marketCap":1425228008},{"date":"2022-08-19","current":12.098738,"twenty":5.84411,"median":12.098738,"eighty":16.366061,"marketCap":1386769474},{"date":"2022-08-26","current":11.728671,"twenty":5.880006,"median":12.098738,"eighty":16.366061,"marketCap":1344351974},{"date":"2022-09-02","current":11.639855,"twenty":5.929371,"median":12.098738,"eighty":16.366061,"marketCap":1334171774},{"date":"2022-09-09","current":12.024725,"twenty":5.941349,"median":12.098738,"eighty":16.366061,"marketCap":1378285974},{"date":"2022-09-16","current":11.422748,"twenty":5.961552,"median":12.098738,"eighty":16.366061,"marketCap":1309286841},{"date":"2022-09-23","current":11.097089,"twenty":6.001108,"median":12.098738,"eighty":16.366061,"marketCap":1271959440},{"date":"2022-09-30","current":10.845443,"twenty":6.052177,"median":12.098738,"eighty":16.366061,"marketCap":1243115540},{"date":"2022-10-07","current":11.190839,"twenty":6.167324,"median":12.098738,"eighty":16.366061,"marketCap":1282705207},{"date":"2022-10-14","current":11.940843,"twenty":6.285913,"median":12.098738,"eighty":16.366061,"marketCap":1368671341},{"date":"2022-10-21","current":11.921106,"twenty":6.370643,"median":12.108887,"eighty":16.366061,"marketCap":1366409074},{"date":"2022-10-28","current":13.631872,"twenty":6.408096,"median":12.157116,"eighty":16.366061,"marketCap":1594438257},{"date":"2022-11-04","current":14.679369,"twenty":6.485388,"median":12.184648,"eighty":16.366061,"marketCap":1716957658},{"date":"2022-11-11","current":14.100208,"twenty":6.579021,"median":12.219956,"eighty":16.366061,"marketCap":1649216757},{"date":"2022-11-18","current":14.176788,"twenty":6.731565,"median":12.259066,"eighty":16.366061,"marketCap":1658173807},{"date":"2022-11-25","current":14.885149,"twenty":6.840797,"median":12.347288,"eighty":16.366061,"marketCap":1741026516},{"date":"2022-12-02","current":14.239009,"twenty":6.953288,"median":12.434266,"eighty":16.366061,"marketCap":1665451410},{"date":"2022-12-09","current":13.712524,"twenty":6.974482,"median":12.549642,"eighty":16.366061,"marketCap":1603871694},{"date":"2022-12-16","current":13.396634,"twenty":7.04157,"median":12.630933,"eighty":16.366061,"marketCap":1566923864},{"date":"2022-12-23","current":13.865683,"twenty":7.184792,"median":12.728837,"eighty":16.366061,"marketCap":1621785793},{"date":"2022-12-30","current":13.583296,"twenty":7.287455,"median":12.779662,"eighty":16.366061,"marketCap":1588756672},{"date":"2023-01-06","current":14.167215,"twenty":7.287455,"median":12.779662,"eighty":16.281856,"marketCap":1657054176},{"date":"2023-01-13","current":14.487892,"twenty":7.287455,"median":12.779662,"eighty":16.18079,"marketCap":1694561821},{"date":"2023-01-20","current":13.702952,"twenty":7.287455,"median":12.779662,"eighty":16.130249,"marketCap":1602752062},{"date":"2023-01-27","current":14.468448,"twenty":7.287455,"median":12.768673,"eighty":16.004557,"marketCap":1883980081},{"date":"2023-02-03","current":15.276766,"twenty":7.287455,"median":12.768673,"eighty":15.959491,"marketCap":1989233476},{"date":"2023-02-10","current":14.913237,"twenty":7.287455,"median":12.768673,"eighty":15.860805,"marketCap":1941897293},{"date":"2023-02-17","current":15.892626,"twenty":7.287455,"median":12.768673,"eighty":15.781581,"marketCap":2069426539},{"date":"2023-02-24","current":14.669459,"twenty":7.287455,"median":12.768673,"eighty":15.736336,"marketCap":1910154206},{"date":"2023-03-03","current":15.056204,"twenty":7.287455,"median":12.768673,"eighty":15.613181,"marketCap":1960513493},{"date":"2023-03-10","current":13.015698,"twenty":7.287455,"median":12.768673,"eighty":15.528978,"marketCap":1694813054},{"date":"2023-03-17","current":12.772374,"twenty":7.287455,"median":12.767426,"eighty":15.492585,"marketCap":1663129110},{"date":"2023-03-24","current":12.042402,"twenty":7.287455,"median":12.682736,"eighty":15.458086,"marketCap":1568077279},{"date":"2023-03-31","current":11.888724,"twenty":7.290139,"median":12.599553,"eighty":15.429464,"marketCap":1548066368},{"date":"2023-04-06","current":11.440495,"twenty":7.28477,"median":12.566122,"eighty":15.36798,"marketCap":1489701208},{"date":"2023-04-14","current":11.791428,"twenty":7.279401,"median":12.455588,"eighty":15.312736,"marketCap":1535397204},{"date":"2023-04-21","current":11.659704,"twenty":7.279391,"median":12.383909,"eighty":15.284482,"marketCap":1518245019},{"date":"2023-04-28","current":10.229261,"twenty":7.279391,"median":12.340827,"eighty":15.261369,"marketCap":1538163686},{"date":"2023-05-05","current":10.674491,"twenty":7.279381,"median":12.247094,"eighty":15.232779,"marketCap":1605112537},{"date":"2023-05-12","current":10.483152,"twenty":7.279381,"median":12.211934,"eighty":15.191251,"marketCap":1576341130},{"date":"2023-05-19","current":11.693737,"twenty":7.279371,"median":12.184648,"eighty":15.14811,"marketCap":1758375609},{"date":"2023-05-26","current":11.762531,"twenty":7.279371,"median":12.157116,"eighty":15.116221,"marketCap":1768720037},{"date":"2023-06-02","current":11.417002,"twenty":7.279371,"median":12.108887,"eighty":15.071881,"marketCap":1716763202},{"date":"2023-06-09","current":13.155558,"twenty":7.279361,"median":12.107867,"eighty":15.046915,"marketCap":1978188118},{"date":"2023-06-16","current":13.017347,"twenty":7.279361,"median":12.107867,"eighty":14.997773,"marketCap":1957405384},{"date":"2023-06-23","current":11.90438,"twenty":7.279351,"median":12.098738,"eighty":14.956005,"marketCap":1790049685},{"date":"2023-06-30","current":11.871645,"twenty":7.277085,"median":12.083797,"eighty":14.913719,"marketCap":1785127459},{"date":"2023-07-07","current":11.697062,"twenty":7.277085,"median":12.067512,"eighty":14.88124,"marketCap":1758875584},{"date":"2023-07-14","current":13.130098,"twenty":7.277085,"median":12.063307,"eighty":14.855004,"marketCap":1974359720},{"date":"2023-07-21","current":13.893899,"twenty":7.277085,"median":12.063307,"eighty":14.819498,"marketCap":2089211671},{"date":"2023-07-28","current":12.642306,"twenty":7.277085,"median":12.063307,"eighty":14.800437,"marketCap":2136246279},{"date":"2023-08-04","current":12.788593,"twenty":7.277085,"median":12.063307,"eighty":14.774089,"marketCap":2160965292},{"date":"2023-08-11","current":12.342088,"twenty":7.277085,"median":12.063307,"eighty":14.758543,"marketCap":2085516629},{"date":"2023-08-18","current":11.33339,"twenty":7.277085,"median":12.047142,"eighty":14.702181,"marketCap":1915070970},{"date":"2023-08-25","current":11.423338,"twenty":7.277085,"median":12.020928,"eighty":14.667967,"marketCap":1930269946},{"date":"2023-09-01","current":11.792765,"twenty":7.277085,"median":11.960888,"eighty":14.641001,"marketCap":1992694312},{"date":"2023-09-08","current":11.641782,"twenty":7.277085,"median":11.941741,"eighty":14.593233,"marketCap":1967181745},{"date":"2023-09-15","current":11.792765,"twenty":7.277085,"median":11.896552,"eighty":14.577269,"marketCap":1992694312},{"date":"2023-09-22","current":10.928626,"twenty":7.277085,"median":11.876638,"eighty":14.514347,"marketCap":1846675579},{"date":"2023-09-29","current":11.105309,"twenty":7.277085,"median":11.825361,"eighty":14.484063,"marketCap":1876530710},{"date":"2023-10-06","current":11.114946,"twenty":7.277085,"median":11.792096,"eighty":14.422372,"marketCap":1878159172},{"date":"2023-10-13","current":11.037848,"twenty":7.277085,"median":11.777535,"eighty":14.356782,"marketCap":1865131478},{"date":"2023-10-20","current":10.649147,"twenty":7.277085,"median":11.767137,"eighty":14.325664,"marketCap":1799450189},{"date":"2023-10-27","current":9.502506,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":1791307881},{"date":"2023-11-03","current":11.012944,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076039151},{"date":"2023-11-10","current":10.672898,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2011937268},{"date":"2023-11-17","current":11.015267,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076476905},{"date":"2023-11-24","current":11.0665,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2086134937},{"date":"2023-12-01","current":11.103503,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2093110183},{"date":"2023-12-08","current":11.348286,"twenty":7.272572,"median":11.764349,"eighty":14.321473,"marketCap":2139254114},{"date":"2023-12-15","current":11.815083,"twenty":7.94769,"median":11.766617,"eighty":14.321473,"marketCap":2227249518},{"date":"2023-12-22","current":11.405213,"twenty":8.3085,"median":11.767137,"eighty":14.321473,"marketCap":2149985261},{"date":"2023-12-29","current":11.325516,"twenty":8.422685,"median":11.767208,"eighty":14.321473,"marketCap":2134961655},{"date":"2024-01-05","current":19.286708,"twenty":8.56011,"median":11.770805,"eighty":14.323082,"marketCap":3635717998},{"date":"2024-01-12","current":11.220202,"twenty":8.719142,"median":11.770805,"eighty":14.323082,"marketCap":2115109034},{"date":"2024-01-19","current":10.844487,"twenty":8.913871,"median":11.773465,"eighty":14.325664,"marketCap":2044283465},{"date":"2024-01-26","current":11.202388,"twenty":9.010092,"median":11.770805,"eighty":14.323082,"marketCap":2154174488},{"date":"2024-02-02","current":11.719762,"twenty":9.178679,"median":11.788871,"eighty":14.323082,"marketCap":2253663406},{"date":"2024-02-09","current":11.794463,"twenty":9.223477,"median":11.791428,"eighty":14.323082,"marketCap":2268028116},{"date":"2024-02-16","current":12.090501,"twenty":9.339278,"median":11.798613,"eighty":14.323082,"marketCap":2324954931},{"date":"2024-02-23","current":11.952165,"twenty":9.38682,"median":11.81584,"eighty":14.323082,"marketCap":2298353616},{"date":"2024-03-01","current":12.350571,"twenty":9.440401,"median":11.859415,"eighty":14.32286,"marketCap":2374965403},{"date":"2024-03-08","current":10.379943,"twenty":9.529111,"median":11.864371,"eighty":14.32286,"marketCap":1996021592},{"date":"2024-03-15","current":9.41711,"twenty":9.589835,"median":11.864371,"eighty":14.32286,"marketCap":1810872655},{"date":"2024-03-22","current":8.810882,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1694297398},{"date":"2024-03-28","current":9.266239,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1781860713},{"date":"2024-04-05","current":8.786194,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1689549989},{"date":"2024-04-12","current":8.532395,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1640745361},{"date":"2024-04-19","current":9.018795,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1734278298},{"date":"2024-04-26","current":8.746231,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1745773966},{"date":"2024-05-03","current":8.199101,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1636565118},{"date":"2024-05-10","current":8.651989,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1726962872},{"date":"2024-05-17","current":8.661896,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1728940412},{"date":"2024-05-24","current":8.493326,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695293368},{"date":"2024-05-31","current":8.71117,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1738775701},{"date":"2024-06-07","current":8.428492,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1682352197},{"date":"2024-06-14","current":8.495919,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695811015},{"date":"2024-06-21","current":8.934201,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1783293329},{"date":"2024-06-28","current":9.79261,"twenty":9.631639,"median":11.868008,"eighty":14.323082,"marketCap":1954634430},{"date":"2024-07-05","current":9.860038,"twenty":9.686557,"median":11.868008,"eighty":14.323082,"marketCap":1968093247},{"date":"2024-07-12","current":11.19563,"twenty":9.732155,"median":11.868008,"eighty":14.323082,"marketCap":2234681365},{"date":"2024-07-19","current":12.513068,"twenty":9.75177,"median":11.887952,"eighty":14.323082,"marketCap":2497645954},{"date":"2024-07-26","current":12.550791,"twenty":9.7959,"median":11.918198,"eighty":14.323082,"marketCap":2563875652},{"date":"2024-08-02","current":11.706676,"twenty":9.815872,"median":11.94325,"eighty":14.323082,"marketCap":2391439741},{"date":"2024-08-09","current":11.245141,"twenty":9.860038,"median":11.94325,"eighty":14.323082,"marketCap":2297157359},{"date":"2024-08-16","current":11.707697,"twenty":9.885497,"median":11.94325,"eighty":14.323082,"marketCap":2391648273},{"date":"2024-08-23","current":12.524959,"twenty":9.930984,"median":11.948013,"eighty":14.323082,"marketCap":2558598541},{"date":"2024-08-30","current":12.558512,"twenty":9.951913,"median":11.976449,"eighty":14.323082,"marketCap":2565452805},{"date":"2024-09-06","current":11.753233,"twenty":9.962378,"median":11.986317,"eighty":14.323082,"marketCap":2400950487},{"date":"2024-09-13","current":11.861083,"twenty":10.014701,"median":11.986317,"eighty":14.323082,"marketCap":2422982048},{"date":"2024-09-20","current":12.728675,"twenty":10.067509,"median":12.028913,"eighty":14.323082,"marketCap":2600213711},{"date":"2024-09-27","current":12.604048,"twenty":10.094555,"median":12.054348,"eighty":14.323082,"marketCap":2574755019},{"date":"2024-10-04","current":12.934788,"twenty":10.149309,"median":12.067512,"eighty":14.323082,"marketCap":2642318471},{"date":"2024-10-11","current":13.212801,"twenty":10.187117,"median":12.076062,"eighty":14.323082,"marketCap":2699110937},{"date":"2024-10-18","current":13.950973,"twenty":10.274708,"median":12.092382,"eighty":14.323082,"marketCap":2849904728},{"date":"2024-10-25","current":11.024545,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2267308001},{"date":"2024-11-01","current":11.643665,"twenty":10.288682,"median":12.100313,"eighty":14.323082,"marketCap":2394636083},{"date":"2024-11-08","current":12.723006,"twenty":10.288682,"median":12.107867,"eighty":14.323082,"marketCap":2616613502},{"date":"2024-11-15","current":12.858184,"twenty":10.288682,"median":12.134144,"eighty":14.323082,"marketCap":2644414122},{"date":"2024-11-22","current":13.38258,"twenty":10.288682,"median":12.159352,"eighty":14.323082,"marketCap":2752261354},{"date":"2024-11-29","current":13.617975,"twenty":10.288682,"median":12.180864,"eighty":14.323082,"marketCap":2800672778},{"date":"2024-12-06","current":13.415209,"twenty":10.288682,"median":12.196752,"eighty":14.323082,"marketCap":2758971848},{"date":"2024-12-13","current":13.070273,"twenty":10.288682,"median":12.219956,"eighty":14.323082,"marketCap":2688032336},{"date":"2024-12-20","current":12.424684,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2555260410},{"date":"2024-12-27","current":12.487611,"twenty":10.288682,"median":12.211934,"eighty":14.323082,"marketCap":2568202078},{"date":"2025-01-03","current":12.513248,"twenty":10.288682,"median":12.200958,"eighty":14.323082,"marketCap":2573474610},{"date":"2025-01-10","current":11.723159,"twenty":10.288535,"median":12.19608,"eighty":14.325664,"marketCap":2410984780},{"date":"2025-01-17","current":13.020164,"twenty":10.288535,"median":12.219956,"eighty":14.325664,"marketCap":2677726934},{"date":"2025-01-24","current":12.949079,"twenty":10.288535,"median":12.233409,"eighty":14.325664,"marketCap":2663107642},{"date":"2025-01-31","current":13.279371,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2888794395},{"date":"2025-02-07","current":13.40986,"twenty":10.288535,"median":12.258929,"eighty":14.325664,"marketCap":2917180845},{"date":"2025-02-14","current":13.155407,"twenty":10.288535,"median":12.258929,"eighty":14.321573,"marketCap":2861827267},{"date":"2025-02-21","current":12.207191,"twenty":10.288535,"median":12.253546,"eighty":14.30368,"marketCap":2655552397},{"date":"2025-02-28","current":12.139772,"twenty":10.288535,"median":12.225376,"eighty":14.284083,"marketCap":2640886065},{"date":"2025-03-07","current":11.223323,"twenty":10.288388,"median":12.200958,"eighty":14.284242,"marketCap":2441521608},{"date":"2025-03-14","current":11.279896,"twenty":10.334535,"median":12.200958,"eighty":14.284242,"marketCap":2453828618},{"date":"2025-03-21","current":11.952251,"twenty":10.393665,"median":12.200958,"eighty":14.284242,"marketCap":2600092709},{"date":"2025-03-28","current":11.443089,"twenty":10.481023,"median":12.213283,"eighty":14.284242,"marketCap":2489329611},{"date":"2025-04-04","current":9.556579,"twenty":10.599322,"median":12.213283,"eighty":14.284242,"marketCap":2078938135},{"date":"2025-04-11","current":9.617737,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2092242531},{"date":"2025-04-17","current":10.052001,"twenty":10.592924,"median":12.207191,"eighty":14.284083,"marketCap":2186712340},{"date":"2025-04-25","current":10.542793,"twenty":10.622667,"median":12.213283,"eighty":14.284242,"marketCap":2301322921},{"date":"2025-05-02","current":11.40177,"twenty":10.648859,"median":12.213283,"eighty":14.284242,"marketCap":2488823914},{"date":"2025-05-09","current":11.007446,"twenty":10.671242,"median":12.213283,"eighty":14.284242,"marketCap":2402749385},{"date":"2025-05-16","current":11.540272,"twenty":10.696355,"median":12.213283,"eighty":14.284242,"marketCap":2519056655},{"date":"2025-05-23","current":11.080201,"twenty":10.749068,"median":12.213283,"eighty":14.284242,"marketCap":2418630699},{"date":"2025-05-30","current":11.129418,"twenty":10.780018,"median":12.213283,"eighty":14.284242,"marketCap":2429373941},{"date":"2025-06-06","current":10.780621,"twenty":10.764181,"median":12.205842,"eighty":14.284242,"marketCap":2353237053},{"date":"2025-06-13","current":10.958229,"twenty":10.764181,"median":12.196752,"eighty":14.284242,"marketCap":2392006143},{"date":"2025-06-20","current":10.849096,"twenty":10.744054,"median":12.197423,"eighty":14.284402,"marketCap":2368184172},{"date":"2025-06-27","current":12.323461,"twenty":10.744054,"median":12.204493,"eighty":14.284402,"marketCap":2690014329},{"date":"2025-07-03","current":12.603783,"twenty":10.744054,"median":12.219956,"eighty":14.284402,"marketCap":2751204098},{"date":"2025-07-11","current":13.393391,"twenty":10.784358,"median":12.233409,"eighty":14.284402,"marketCap":2923563064},{"date":"2025-07-18","current":14.754343,"twenty":10.807385,"median":12.258929,"eighty":14.29676,"marketCap":3220637055},{"date":"2025-07-25","current":14.351839,"twenty":10.807385,"median":12.302069,"eighty":14.321773,"marketCap":3220825325},{"date":"2025-08-01","current":13.02014,"twenty":10.821472,"median":12.342088,"eighty":14.321773,"marketCap":2921966785},{"date":"2025-08-08","current":12.894391,"twenty":10.85663,"median":12.362565,"eighty":14.321773,"marketCap":2893746396},{"date":"2025-08-15","current":13.919025,"twenty":10.880071,"median":12.390745,"eighty":14.321773,"marketCap":3123693756},{"date":"2025-08-22","current":13.861551,"twenty":10.915977,"median":12.417895,"eighty":14.321773,"marketCap":3110795449},{"date":"2025-08-29","current":15.986045,"twenty":10.929911,"median":12.434266,"eighty":14.345975,"marketCap":3587572183},{"date":"2025-09-05","current":15.708937,"twenty":10.936889,"median":12.444784,"eighty":14.359257,"marketCap":3525383914},{"date":"2025-09-12","current":15.735621,"twenty":10.946117,"median":12.473627,"eighty":14.430115,"marketCap":3531372414},{"date":"2025-09-19","current":16.339101,"twenty":10.982,"median":12.502556,"eighty":14.481192,"marketCap":3666804646},{"date":"2025-09-26","current":15.778727,"twenty":11.013873,"median":12.517769,"eighty":14.51089,"marketCap":3541046144},{"date":"2025-10-03","current":15.316881,"twenty":11.03393,"median":12.550791,"eighty":14.57186,"marketCap":3437399028},{"date":"2025-10-10","current":15.774622,"twenty":11.046706,"median":12.585498,"eighty":14.591884,"marketCap":3540124837},{"date":"2025-10-17","current":14.713401,"twenty":11.080201,"median":12.604048,"eighty":14.651948,"marketCap":3301966796},{"date":"2025-10-24","current":15.513935,"twenty":11.084263,"median":12.666099,"eighty":14.675405,"marketCap":3481621798},{"date":"2025-10-31","current":15.846465,"twenty":11.097849,"median":12.706692,"eighty":14.707124,"marketCap":3556247722},{"date":"2025-11-07","current":12.01814,"twenty":11.113204,"median":12.711898,"eighty":14.707124,"marketCap":2738080769},{"date":"2025-11-14","current":11.974608,"twenty":11.117516,"median":12.711898,"eighty":14.707124,"marketCap":2728162989},{"date":"2025-11-21","current":11.465707,"twenty":11.117516,"median":12.711898,"eighty":14.707124,"marketCap":2612220453},{"date":"2025-11-28","current":12.350501,"twenty":11.117516,"median":12.704708,"eighty":14.707124,"marketCap":2813802361},{"date":"2025-12-05","current":12.655071,"twenty":11.117516,"median":12.682736,"eighty":14.707124,"marketCap":2883192212},{"date":"2025-12-12","current":13.366377,"twenty":11.117516,"median":12.682736,"eighty":14.707124,"marketCap":3045248256},{"date":"2025-12-19","current":13.196743,"twenty":11.117516,"median":12.682736,"eighty":14.707124,"marketCap":3006600744},{"date":"2025-12-26","current":13.657453,"twenty":11.117516,"median":12.682736,"eighty":14.707124,"marketCap":3111563872},{"date":"2026-01-02","current":13.015543,"twenty":11.117516,"median":12.682736,"eighty":14.707124,"marketCap":2965318175},{"date":"2026-01-09","current":13.555287,"twenty":11.117516,"median":12.682736,"eighty":14.695751,"marketCap":3088287530},{"date":"2026-01-16","current":13.568781,"twenty":11.117516,"median":12.682736,"eighty":14.665978,"marketCap":3091361764},{"date":"2026-01-23","current":13.74227,"twenty":11.117516,"median":12.682736,"eighty":14.632842,"marketCap":3130887628},{"date":"2026-01-30","current":13.090068,"twenty":11.117516,"median":12.704708,"eighty":14.591884,"marketCap":2987323611},{"date":"2026-02-06","current":10.864775,"twenty":11.113204,"median":12.666099,"eighty":14.591884,"marketCap":2479482832},{"date":"2026-02-13","current":10.365522,"twenty":11.102659,"median":12.630933,"eighty":14.591884,"marketCap":2365546911},{"date":"2026-02-20","current":10.73857,"twenty":11.089712,"median":12.597096,"eighty":14.586867,"marketCap":2450681187},{"date":"2026-02-27","current":10.612365,"twenty":11.081166,"median":12.580889,"eighty":14.531878,"marketCap":2421879541},{"date":"2026-03-06","current":10.128161,"twenty":11.064698,"median":12.524959,"eighty":14.493636,"marketCap":2311378007},{"date":"2026-03-13","current":9.854527,"twenty":11.037118,"median":12.503345,"eighty":14.469224,"marketCap":2248931139},{"date":"2026-03-20","current":9.776874,"twenty":11.028951,"median":12.479654,"eighty":14.399826,"marketCap":2231209730},{"date":"2026-03-25","current":9.789816,"twenty":11.019138,"median":12.461054,"eighty":14.357527,"marketCap":2234163298}],"updateTime":1774584357878},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBBK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2580549152","title":"Update: Bancorp Shares Drop After Q3 Earnings, Revenue Miss Consensus","url":"https://stock-news.laohu8.com/highlight/detail?id=2580549152","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580549152?lang=en_us&edition=fundamental","pubTime":"2025-11-01 00:01","pubTimestamp":1761926463,"startTime":"0","endTime":"0","summary":"Bancorp  shares were down more than 16% in recent trading on Friday after the company reported Q3 earnings and adjusted revenue that missed analysts' consensus estimates.The company reported Q3 earnings late Thursday of $1.18 per diluted share, up from $1.04 a year earlier.Two analysts polled by FactSet expected $1.34.Adjusted revenue for the quarter ended Sept. 30 was $134.8 million, up from $125.8 million a year earlier.Two analysts surveyed by FactSet expected $162.3 million.Price: 64.80, Change: -12.40, Percent Change: -16.06","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0009354923.USD","TBBK","BK4211"],"gpt_icon":0},{"id":"2579495214","title":"the Bancorp Shares Plunge 15% After Q3 Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2579495214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579495214?lang=en_us&edition=fundamental","pubTime":"2025-10-31 23:04","pubTimestamp":1761923068,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251031:nFWN3WC1NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","TBBK","BK4211"],"gpt_icon":0},{"id":"1177839859","title":"Stock Track | The Bancorp Plummets 10.45% as Q3 Earnings and Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1177839859","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177839859?lang=en_us&edition=fundamental","pubTime":"2025-10-31 21:33","pubTimestamp":1761917619,"startTime":"0","endTime":"0","summary":"Shares of The Bancorp (TBBK) plummeted 10.45% in Friday's trading session, following a disappointing third-quarter earnings report that fell short of analyst expectations. The financial services...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBBK"],"gpt_icon":0},{"id":"1185465969","title":"Stock Track | The Bancorp Plunges 6.89% Pre-Market Following Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1185465969","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185465969?lang=en_us&edition=fundamental","pubTime":"2025-10-31 20:02","pubTimestamp":1761912155,"startTime":"0","endTime":"0","summary":"Shares of The Bancorp (TBBK) tumbled 6.89% in pre-market trading on Friday following the release of its third-quarter earnings report, which fell short of analyst expectations. The financial services...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBBK"],"gpt_icon":0},{"id":"1115482988","title":"Stock Track | The Bancorp Plunges 6.89% Pre-market Following Q3 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1115482988","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115482988?lang=en_us&edition=fundamental","pubTime":"2025-10-31 20:02","pubTimestamp":1761912140,"startTime":"0","endTime":"0","summary":"Shares of The Bancorp (TBBK) are experiencing a significant pre-market plunge of 6.89% on Friday, following the release of its third-quarter earnings report that fell short of analysts' expectations....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBBK"],"gpt_icon":0},{"id":"2579610967","title":"Earnings Flash (TBBK) Bancorp Posts Q3 EPS $1.18, vs. FactSet Est of $1.33 by Two Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2579610967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579610967?lang=en_us&edition=fundamental","pubTime":"2025-10-31 05:37","pubTimestamp":1761860239,"startTime":"0","endTime":"0","summary":"Earnings Flash (TBBK) Bancorp Posts Q3 EPS $1.18, vs. FactSet Est of $1.33 by Two Analysts","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBBK"],"gpt_icon":0},{"id":"1137093896","title":"Stock Track | The Bancorp Plunges 6.59% After-Hours as 2025 Earnings Guidance Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1137093896","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137093896?lang=en_us&edition=fundamental","pubTime":"2025-10-31 05:19","pubTimestamp":1761859189,"startTime":"0","endTime":"0","summary":"Shares of The Bancorp (TBBK) tumbled 6.59% in after-hours trading on Thursday, following the company's third-quarter earnings report and revised outlook for 2025. Despite reporting positive Q3...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBBK"],"gpt_icon":0},{"id":"2579177613","title":"The Bancorp Q3 EPS USD 1.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2579177613","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579177613?lang=en_us&edition=fundamental","pubTime":"2025-10-31 04:25","pubTimestamp":1761855947,"startTime":"0","endTime":"0","summary":"Oct 30 (Reuters) - The Bancorp Q3 net interest income USD 94.197 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-OCT-202520:10:47.217 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nRSDnfZXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","BK4211","IE0009354923.USD"],"gpt_icon":0},{"id":"2579270174","title":"The Bancorp Inc. posts Q3 net income of $54.9 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2579270174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579270174?lang=en_us&edition=fundamental","pubTime":"2025-10-31 04:12","pubTimestamp":1761855174,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Bancorp Inc. published the original content used to generate this news brief via Business Wire  on October 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nNDL9S5x7T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","BK4211","IE0009354923.USD"],"gpt_icon":0},{"id":"2579174965","title":"the Bancorp Q3 Provision for Credit Losses USD 5.755 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2579174965","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579174965?lang=en_us&edition=fundamental","pubTime":"2025-10-31 04:10","pubTimestamp":1761855002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nPLX071C66:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TBBK","IE0009354923.USD"],"gpt_icon":0},{"id":"2579170445","title":"Bancorp Inc: Lowering Guidance From $5.25 to $5.10 Earnings per Share for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2579170445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579170445?lang=en_us&edition=fundamental","pubTime":"2025-10-31 04:10","pubTimestamp":1761855002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nPLX071C66:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TBBK","IE0009354923.USD"],"gpt_icon":0},{"id":"2579170256","title":"Bancorp Inc:  Initiating Preliminary Guidance for 2027 of $8.25 Earnings per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2579170256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579170256?lang=en_us&edition=fundamental","pubTime":"2025-10-31 04:10","pubTimestamp":1761855002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nPLX071C66:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","IE0009354923.USD","TBBK"],"gpt_icon":0},{"id":"2579999988","title":"Bancorp Inc  expected to post earnings of $1.33 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2579999988","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579999988?lang=en_us&edition=fundamental","pubTime":"2025-10-29 04:03","pubTimestamp":1761681785,"startTime":"0","endTime":"0","summary":"Bancorp Inc  expected to post earnings of $1.33 a share - Earnings Preview Bancorp Inc TBBK.OQ TBBK.O is expected to  show a rise in quarterly revenue when it reports  results on October 30 for the pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251028:nL8N3W93CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK","BK4211","IE0009354923.USD"],"gpt_icon":0},{"id":"2576503092","title":"Press Release: The Bancorp, Inc. Sets Third Quarter 2025 Financial Results Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2576503092","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576503092?lang=en_us&edition=fundamental","pubTime":"2025-10-17 20:34","pubTimestamp":1760704440,"startTime":"0","endTime":"0","summary":"The Bancorp, Inc.   today announced that it will release its third quarter 2025 financial results after market hours on Thursday, October 30, 2025, and invites investors and other interested parties to listen to its earnings results conference call on Friday, October 31, 2025, at 8:00 a.m. Eastern time.All interested parties can access the live conference call webcast by visiting The Bancorp site at www.thebancorp.com and clicking on the webcast link located on the home page or by dialing 1.800.549.8228 . For those who are not available to listen to the live broadcast, the replay will be available following the live call via webcast on Bancorp's website and telephonically until Friday, November 7, 2025 by dialing 1.888.660.6264, playback code 37073#.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009354923.USD","BK4211","TBBK"],"gpt_icon":0},{"id":"2575473382","title":"Regional Banks Notch Best 2-Day Rally Since Trump's Election Win","url":"https://stock-news.laohu8.com/highlight/detail?id=2575473382","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575473382?lang=en_us&edition=fundamental","pubTime":"2025-10-15 04:24","pubTimestamp":1760473440,"startTime":"0","endTime":"0","summary":"Wall Street starts earnings season with upbeat tone and Fed Chair Powell's dovish signals, leading to strong rally for US regional banks.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/14/WallStreet-Banks-Shutterstock.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/14/WallStreet-Banks-Shutterstock.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/25/10/48212557/regional-banks-notch-best-2-day-rally-since-trumps-election-win","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/25/10/48212557/regional-banks-notch-best-2-day-rally-since-trumps-election-win","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0820561818.USD","PSQ","NVIW.SI","HIFS","LU0980610538.SGD","IE00B3S45H60.SGD","LU0072461881.USD","LU1670628061.USD","LU2237443549.SGD","KBE","LU2213496289.HKD","KRX","NBTB","QLD","USJW.SI",".IXIC","LU2417539215.USD","LU0320765646.SGD","TQQQ","LU2361045086.USD","IE00BYXW3230.USD","LU2237443895.HKD","LU0061475181.USD","LU1551013342.USD","IE00B19Z3581.USD","BK4096","LU2237443622.USD","LU1496350502.SGD","KBWB","LU0708994859.HKD","LU2023250843.SGD","QID","SQQQ","LU0211331839.USD","LU2236285917.USD","LU1894683348.USD","IE00BJTD4N35.SGD","MNQmain","LU0162691827.USD","IAT","LU0310800379.SGD","BK4585","KRE","DPST","LU0208291251.USD","NQmain","LU2237443382.USD","TSYW.SI","USAW.SI","LU0648001328.SGD","IE00BDCRKT87.USD","LU0964807845.USD","TBBK","LU1496350171.SGD"],"gpt_icon":1},{"id":"2574434850","title":"PennyMac Mortgage Investment Trust, Valley National Bank, The Bancorp, Synovus Financial, and Pinnacle Financial Partners Shares Plummet, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2574434850","media":"stock_story_highlight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574434850?lang=en_us&edition=fundamental","pubTime":"2025-10-11 03:51","pubTimestamp":1760125860,"startTime":"0","endTime":"0","summary":"A number of stocks fell in the afternoon session after investors reacted to escalating trade tensions between the US and China following President Trump's announcement of a potential 'massive increase' in tariffs on Chinese imports.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_story_highlight","url":"https://stockstory.org/us/stocks/nyse/pmt/news/why-up-down/pennymac-mortgage-investment-trust-valley-national-bank-the-bancorp-synovus-financial-and-pinnacle-financial-partners-shares-plummet-what-you-need-to-know","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockstory.org/us/stocks/nyse/pmt/news/why-up-down/pennymac-mortgage-investment-trust-valley-national-bank-the-bancorp-synovus-financial-and-pinnacle-financial-partners-shares-plummet-what-you-need-to-know","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_story_highlight","symbols":["PMT","TBBK","TQQQ","BK4211","LU1169590202.USD","USAW.SI","TSYW.SI","VLY","PNFP","LU0274383776.USD","SQQQ","QLD","NVIW.SI","IE0009354923.USD","SNV","LU1169589451.USD","QID","MNQmain","USJW.SI",".IXIC","BK4110","NBHC","PSQ"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}]}}