US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Bancorp

42.96

-4.0300-8.58%

Post-market: 44.721.76+4.10%17:56 EDT

Volume:787.37K

Turnover:34.04M

Market Cap:2.03B

PE:10.01

High:45.56

Open:45.56

Low:41.93

Close:46.99

Loading ...

Overview Company News Filings

Here's What Key Metrics Tell Us About The Bancorp (TBBK) Q3 Earnings

Provident Bancorp: Q3 Earnings Snapshot

Associated Press Finance

Stock Track | The Bancorp Reports After-hours Plunge in Stock Price

The Bancorp Sees Growth in Q3 2024 Earnings

The Bancorp: Q3 Earnings Snapshot

Associated Press Finance

Bancorp Q3 2024 GAAP EPS $1.04 Misses $1.13 Estimate, Sales $93.732M Miss $99.310M Estimate

the Bancorp, Inc. Reports Its Third Quarter Financial Results

THOMSON REUTERS

the Bancorp Q3 Net Loan Losses USD 3.476 Million

THOMSON REUTERS

HarborOne Bancorp: Q3 Earnings Snapshot

Associated Press Finance

Univest (UVSP) Q3 Earnings Top Estimates

Exploring Analyst Estimates for The Bancorp (TBBK) Q3 Earnings, Beyond Revenue and EPS

Bancorp Inc expected to post earnings of $1.13 a share - Earnings Preview

The Bancorp (TBBK) Reports Next Week: Wall Street Expects Earnings Growth

S&T Bancorp (STBA) Surpasses Q3 Earnings Estimates

Earnings Preview: Amerant Bancorp Inc. (AMTB) Q3 Earnings Expected to Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBBK/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","market":"US","secType":"STK","nameCN":"The Bancorp","latestPrice":42.96,"timestamp":1744315200000,"preClose":46.99,"halted":0,"volume":787371,"hourTrading":{"tag":"盘后","latestPrice":44.72,"preClose":42.96,"latestTime":"17:56 EDT","volume":1300,"amount":55870.9242,"timestamp":1744322182077},"delay":0,"floatShares":44969585,"shares":47334657,"eps":4.29,"marketStatus":"Post-Market Trading","change":-4.03,"latestTime":"04-10 18:55:36 EDT","open":45.56,"high":45.56,"low":41.925,"amount":34039119.15456,"amplitude":0.077357,"askPrice":46,"askSize":3,"bidPrice":35.96,"bidSize":10,"shortable":0,"etf":0,"ttmEps":4.29,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744329600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1103778000000,"exchange":"NASDAQ","adjPreClose":46.99,"preHourTrading":{"tag":"盘前","latestPrice":45.61,"preClose":46.99,"latestTime":"09:28 EDT","volume":338,"amount":15512.43902,"timestamp":1744291680030},"postHourTrading":{"tag":"盘后","latestPrice":44.72,"preClose":42.96,"latestTime":"17:56 EDT","volume":1300,"amount":55870.9242,"timestamp":1744322182077},"volumeRatio":0.484091,"impliedVol":0.806,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBBK\",,,,,undefined,":{"symbol":"TBBK","floatShares":44969585,"roa":"2.65%","roe":"27.24%","lyrEps":4.345271,"volumeRatio":0.484091,"shares":47334657,"dividePrice":0,"high":45.56,"amplitude":0.077357,"preClose":46.99,"low":41.925,"week52Low":29.92,"pbRate":"2.57","psRate":"4.10","week52High":65.84,"institutionHeld":0.8625,"latestPrice":42.96,"committee":0.538462,"eps":4.29,"divideRate":0,"volume":787371,"delay":0,"ttmEps":4.29,"open":45.56,"prevYearClose":52.63,"prevWeekClose":43.92,"prevMonthClose":52.84,"prevQuarterClose":52.84,"fiveDayClose":48.96,"twentyDayClose":50.53,"sixtyDayClose":53.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBBK\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2478996614","title":"Here's What Key Metrics Tell Us About The Bancorp (TBBK) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2478996614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478996614?lang=en_us&edition=fundamental","pubTime":"2024-10-25 06:30","pubTimestamp":1729809020,"startTime":"0","endTime":"0","summary":"For the quarter ended September 2024, The Bancorp  reported revenue of $125.84 million, up 8.8% over the same period last year. EPS came in at $1.04, compared to $0.92 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $131.34 million, representing a surprise of -4.19%. The company delivered an EPS surprise of -7.14%, with the consensus EPS estimate being $1.12.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Here is how The Bancorp performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Interest Margin: 4.8% versus the two-analyst average estimate of 5%.Average Interest-Earning Assets: $7.85 billion versus the two-analyst average estimate of $7.93 billion.Shares of The Bancorp have returned","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/aMCT_Lh5K9xNn9.QUdX03w--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17a4db66bb13bdabcbf848550a6ea15a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-223020960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0},{"id":"2478669246","title":"Provident Bancorp: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478669246","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478669246?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:59","pubTimestamp":1729807156,"startTime":"0","endTime":"0","summary":"AMESBURY, Mass.  — AMESBURY, Mass.  — Provident Bancorp Inc.  on Thursday reported net income of $716,000 in its third quarter.The Amesbury, Massachusetts-based bank said it had earnings of 4 cents per share.The bank holding company posted revenue of $24.1 million in the period. Its revenue net of interest expense was $14.1 million, beating Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/provident-bancorp-q3-earnings-snapshot-215916602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0},{"id":"1127047564","title":"Stock Track | The Bancorp Reports After-hours Plunge in Stock Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1127047564","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127047564?lang=en_us&edition=fundamental","pubTime":"2024-10-25 05:05","pubTimestamp":1729803905,"startTime":"0","endTime":"0","summary":"The Bancorp, Inc.  saw its stock price plunge 9.01% in after-hours trading on October 24, 2024, following the release of its third-quarter financial results for 2024.The company, a financial holding company based in Wilmington, Delaware, reported net income of $51.5 million for the third quarter, a modest 3% increase from the prior year's third quarter. However, this modest growth appears to have fallen short of market expectations, leading to the significant after-hours sell-off.One factor that","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TBBK"],"gpt_icon":0},{"id":"2478951866","title":"The Bancorp Sees Growth in Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2478951866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478951866?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:35","pubTimestamp":1729802109,"startTime":"0","endTime":"0","summary":"Bancorp ( ($TBBK) ) has provided an update. The Bancorp, Inc. reported a net income of $51.5 million for Q3 2024, marking a 3% increase from the pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-bancorp-sees-growth-in-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-bancorp-sees-growth-in-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBBK"],"gpt_icon":0},{"id":"2478693603","title":"The Bancorp: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2478693603","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478693603?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:23","pubTimestamp":1729801415,"startTime":"0","endTime":"0","summary":"WILMINGTON, Del.  — WILMINGTON, Del.  — The Bancorp Inc.  on Thursday reported net income of $51.5 million in its third quarter.The bank, based in Wilmington, Delaware, said it had earnings of $1.04 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancorp-q3-earnings-snapshot-202335338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0},{"id":"2478989446","title":"Bancorp Q3 2024 GAAP EPS $1.04 Misses $1.13 Estimate, Sales $93.732M Miss $99.310M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2478989446","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478989446?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:12","pubTimestamp":1729800720,"startTime":"0","endTime":"0","summary":"Bancorp (NASDAQ:TBBK) reported quarterly earnings of $1.04 per share which missed the analyst consensus estimate of $1.13 by 7.96 percent.  The company reported quarterly sales of $93.732 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41530057/bancorp-q3-2024-gaap-eps-1-04-misses-1-13-estimate-sales-93-732m-miss-99-310m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bancorp Q3 2024 GAAP EPS $1.04 Misses $1.13 Estimate, Sales $93.732M Miss $99.310M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"gpt_icon":0},{"id":"2478966090","title":"the Bancorp, Inc. Reports Its Third Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2478966090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478966090?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:05","pubTimestamp":1729800302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nTUA68FRBG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","TBBK"],"gpt_icon":0},{"id":"2478660185","title":"the Bancorp Q3 Net Loan Losses USD 3.476 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2478660185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478660185?lang=en_us&edition=fundamental","pubTime":"2024-10-25 04:05","pubTimestamp":1729800301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nPLX5B494B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TBBK","BK4211"],"gpt_icon":0},{"id":"2477868016","title":"HarborOne Bancorp: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2477868016","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477868016?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:28","pubTimestamp":1729772937,"startTime":"0","endTime":"0","summary":"BROCKTON, Mass.  — BROCKTON, Mass.  — HarborOne Bancorp Inc.  on Thursday reported third-quarter net income of $3.9 million.The Brockton, Massachusetts-based bank said it had earnings of 10 cents per share.The results fell short of Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 18 cents per share.The bank holding company posted revenue of $79.6 million in the period. Its revenue net of interest expense was $42.5 million, which also fell short of Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harborone-bancorp-q3-earnings-snapshot-122857735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HONE","TBBK"],"gpt_icon":0},{"id":"2477555592","title":"Univest (UVSP) Q3 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2477555592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477555592?lang=en_us&edition=fundamental","pubTime":"2024-10-24 05:55","pubTimestamp":1729720514,"startTime":"0","endTime":"0","summary":"Univest  came out with quarterly earnings of $0.63 per share, beating the Zacks Consensus Estimate of $0.56 per share. This compares to earnings of $0.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.50%. A quarter ago, it was expected that this holding company for Univest Bank and Trust Co. Would post earnings of $0.51 per share when it actually produced earnings of $0.61, delivering a surprise of 19.61%.Univest , which belongs to the Zacks Banks - Northeast industry, posted revenues of $73.35 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.02%. This compares to year-ago revenues of $72.28 million. The company has topped consensus revenue estimates two times over the last four quarters.Univest shares have added about 24.2% since the beginning of the year versus the S&P 500's gain of 22.7%.While Univest has outperformed the market so far this year, the question","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HIalcDlt7JZPKSITVlxPuw--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/c2fdcaac033e049c74f38d188afcc9f9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/univest-uvsp-q3-earnings-top-215514920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UVSP","TBBK"],"gpt_icon":0},{"id":"2477679532","title":"Exploring Analyst Estimates for The Bancorp (TBBK) Q3 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2477679532","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477679532?lang=en_us&edition=fundamental","pubTime":"2024-10-23 21:15","pubTimestamp":1729689323,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect The Bancorp  to post quarterly earnings of $1.12 per share in its upcoming report, which indicates a year-over-year increase of 21.7%. Revenues are expected to be $131.34 million, up 13.6% from the year-ago quarter.The consensus EPS estimate for the quarter has undergone a downward revision of 2.5% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Prior to a company's earnings announcement, it is crucial to consider revisions to earnings estimates. This serves as a significant indicator for predicting potential investor actions regarding the stock. Empirical research has consistently demonstrated a robust correlation between trends in earnings estimate revision and the short-term price performance of a stock.While investors typically use consensus earnings and revenue estimates as indicators of quarterly business performance, exploring an","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XxozWWpdDFgGg6m0CzltLg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/45c083e4721b0d0d1f6e431ec0bb5cc1"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-bancorp-tbbk-131523751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0},{"id":"2477981340","title":"Bancorp Inc    expected to post earnings of $1.13 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2477981340","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477981340?lang=en_us&edition=fundamental","pubTime":"2024-10-23 12:02","pubTimestamp":1729656177,"startTime":"0","endTime":"0","summary":"* Bancorp Inc     is expected to show a rise in quarterly revenue when it reports  results on October 24 for the period ending September 30 2024   * The Wilmington Delaware-based  company is expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bancorp Inc    expected to post earnings of $1.13 a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBBK"],"gpt_icon":0},{"id":"2476108158","title":"The Bancorp (TBBK) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2476108158","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476108158?lang=en_us&edition=fundamental","pubTime":"2024-10-17 22:01","pubTimestamp":1729173704,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when The Bancorp  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on October 24. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This holding company for The Bancorp Bank is expected to post quarterly earnings of $1.12 per share in its upcoming report, which represents a year-over-year change of +21.7%.Revenues are","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wbCMwMtKIoXj_iQA0ego4g--~B/aD01MDY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/1154d43aaeb65735a640003549116295"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bancorp-tbbk-reports-next-week-140144845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK"],"gpt_icon":0},{"id":"2476917950","title":"S&T Bancorp (STBA) Surpasses Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2476917950","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476917950?lang=en_us&edition=fundamental","pubTime":"2024-10-17 20:40","pubTimestamp":1729168803,"startTime":"0","endTime":"0","summary":"S&T Bancorp  came out with quarterly earnings of $0.85 per share, beating the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.66%. A quarter ago, it was expected that this holding company for S&T Bank would post earnings of $0.75 per share when it actually produced earnings of $0.89, delivering a surprise of 18.67%.S&T Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $96.35 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 2.57%. This compares to year-ago revenues of $99.57 million. The company has topped consensus revenue estimates three times over the last four quarters.S&T Bancorp shares have added about 26.3% since the beginning of the year versus the S&P 500's gain of 22.5%.While S&T Bancorp has outperformed the market so far this year, the question ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fj4TPQveJWuth16WIsEVAw--~B/aD01OTQ7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/46ebfcbff417ac1bbde85ad33fa0d4be"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/t-bancorp-stba-surpasses-q3-124003233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBBK","STBA"],"gpt_icon":0},{"id":"2476945680","title":"Earnings Preview: Amerant Bancorp Inc. (AMTB) Q3 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2476945680","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476945680?lang=en_us&edition=fundamental","pubTime":"2024-10-16 22:01","pubTimestamp":1729087272,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Amerant Bancorp Inc.  reports results for the quarter ended September 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on October 23, 2024, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.23 per share in its upcoming report, which represents a year-over-year change of -64.1%.Revenue","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/64vRzkiY9LXGPrpW4r2GRQ--~B/aD00Njc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/b95cfdd8768bc3c4620e666dbcb0b248"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-amerant-bancorp-inc-140112595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRMK","TBBK","AMTB"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-30","symbol":"TBBK","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-10-24","symbol":"TBBK","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.04},{"market":"US","date":"2024-07-25","symbol":"TBBK","fiscalQuarterEnding":"2024/06","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-04-25","symbol":"TBBK","fiscalQuarterEnding":"2024/03","expectedEps":1.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":1.06},{"market":"US","date":"2024-01-25","symbol":"TBBK","fiscalQuarterEnding":"2023/12","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1706158800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1675137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBBK","date":"2025-04-09","current":9.145333,"percent":0.085714,"low":6.179156,"twenty":10.600724,"median":12.211934,"eighty":14.300703,"high":19.286708,"avg":12.360666,"sd":2.219068,"marketCap":1989475633},"quantilePoints":[{"date":"2020-04-17","current":6.968221,"twenty":5.445816,"median":13.152159,"eighty":35.240949,"marketCap":359274486},{"date":"2020-04-24","current":6.623699,"twenty":5.445816,"median":13.046904,"eighty":35.240949,"marketCap":341511313},{"date":"2020-05-01","current":9.339278,"twenty":5.445816,"median":12.996916,"eighty":35.240949,"marketCap":431661436},{"date":"2020-05-08","current":8.905182,"twenty":5.445816,"median":12.922856,"eighty":35.240949,"marketCap":411597492},{"date":"2020-05-15","current":7.268019,"twenty":5.445816,"median":12.85695,"eighty":35.240949,"marketCap":335927816},{"date":"2020-05-22","current":9.240058,"twenty":5.445816,"median":12.74269,"eighty":35.240949,"marketCap":427075466},{"date":"2020-05-29","current":10.914431,"twenty":5.445816,"median":12.513387,"eighty":35.240949,"marketCap":504464980},{"date":"2020-06-05","current":13.556219,"twenty":5.445816,"median":12.281142,"eighty":35.240949,"marketCap":626568436},{"date":"2020-06-12","current":11.143882,"twenty":5.445816,"median":12.237097,"eighty":35.240949,"marketCap":515070210},{"date":"2020-06-19","current":11.274111,"twenty":5.445816,"median":12.179512,"eighty":35.240949,"marketCap":521089394},{"date":"2020-06-26","current":10.840014,"twenty":5.445816,"median":12.120296,"eighty":35.240949,"marketCap":501025446},{"date":"2020-07-02","current":11.34935,"twenty":5.445816,"median":12.107127,"eighty":35.240949,"marketCap":524566962},{"date":"2020-07-10","current":10.615931,"twenty":5.445816,"median":12.054781,"eighty":35.240949,"marketCap":490668330},{"date":"2020-07-17","current":10.97021,"twenty":5.445816,"median":12.022023,"eighty":35.240949,"marketCap":507043093},{"date":"2020-07-24","current":11.001287,"twenty":5.445816,"median":11.743584,"eighty":35.240949,"marketCap":508479475},{"date":"2020-07-31","current":9.868196,"twenty":5.445816,"median":11.560674,"eighty":35.240949,"marketCap":542138941},{"date":"2020-08-07","current":10.653047,"twenty":5.445816,"median":11.437286,"eighty":35.240949,"marketCap":585257097},{"date":"2020-08-14","current":10.527471,"twenty":5.445816,"median":11.347308,"eighty":35.240949,"marketCap":578358192},{"date":"2020-08-21","current":9.617043,"twenty":5.445816,"median":11.323722,"eighty":35.240949,"marketCap":528341132},{"date":"2020-08-28","current":9.889125,"twenty":5.445816,"median":11.257329,"eighty":35.240949,"marketCap":543288759},{"date":"2020-09-04","current":10.307712,"twenty":5.445816,"median":11.162888,"eighty":35.240949,"marketCap":566285108},{"date":"2020-09-11","current":9.428679,"twenty":5.445816,"median":11.112875,"eighty":35.240949,"marketCap":517992774},{"date":"2020-09-18","current":9.868196,"twenty":5.445816,"median":11.047379,"eighty":35.240949,"marketCap":542138941},{"date":"2020-09-25","current":8.685687,"twenty":5.445816,"median":10.988856,"eighty":35.240949,"marketCap":477174254},{"date":"2020-10-02","current":9.428679,"twenty":5.448004,"median":10.967398,"eighty":35.240949,"marketCap":517992774},{"date":"2020-10-09","current":9.89959,"twenty":5.463643,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-16","current":9.89959,"twenty":5.466416,"median":10.967398,"eighty":35.240949,"marketCap":543863668},{"date":"2020-10-23","current":10.014701,"twenty":5.471035,"median":10.967398,"eighty":35.240949,"marketCap":550187664},{"date":"2020-10-30","current":9.554112,"twenty":5.482875,"median":10.967398,"eighty":35.240949,"marketCap":551912390},{"date":"2020-11-06","current":10.201005,"twenty":5.493539,"median":10.967398,"eighty":35.240949,"marketCap":589281458},{"date":"2020-11-13","current":11.096703,"twenty":5.496145,"median":10.967398,"eighty":34.908791,"marketCap":641023245},{"date":"2020-11-20","current":11.360436,"twenty":5.496145,"median":10.967398,"eighty":33.748345,"marketCap":656258326},{"date":"2020-11-27","current":12.52982,"twenty":5.496145,"median":10.967398,"eighty":32.758532,"marketCap":723810103},{"date":"2020-12-04","current":13.077191,"twenty":5.496145,"median":10.967398,"eighty":29.635814,"marketCap":755430084},{"date":"2020-12-11","current":13.475279,"twenty":5.496145,"median":10.967398,"eighty":29.08915,"marketCap":778426433},{"date":"2020-12-18","current":13.325996,"twenty":5.496145,"median":10.967398,"eighty":28.89802,"marketCap":769802802},{"date":"2020-12-24","current":13.385709,"twenty":5.496145,"median":10.967398,"eighty":28.449629,"marketCap":773252255},{"date":"2020-12-31","current":13.584753,"twenty":5.496145,"median":10.967398,"eighty":28.351215,"marketCap":784750430},{"date":"2021-01-08","current":15.236818,"twenty":5.496145,"median":10.967398,"eighty":28.160964,"marketCap":880185280},{"date":"2021-01-15","current":16.33156,"twenty":5.496145,"median":10.967398,"eighty":28.04395,"marketCap":943425242},{"date":"2021-01-22","current":17.257115,"twenty":5.496145,"median":10.967398,"eighty":28.020384,"marketCap":996891755},{"date":"2021-01-29","current":12.051397,"twenty":5.496145,"median":10.967398,"eighty":27.92403,"marketCap":965124048},{"date":"2021-02-05","current":13.179643,"twenty":5.496145,"median":10.967398,"eighty":27.770527,"marketCap":1055478535},{"date":"2021-02-12","current":14.092301,"twenty":5.496145,"median":10.967398,"eighty":27.697674,"marketCap":1128567834},{"date":"2021-02-19","current":14.695949,"twenty":5.496145,"median":10.967398,"eighty":27.639716,"marketCap":1176910363},{"date":"2021-02-26","current":14.566596,"twenty":5.496145,"median":10.967398,"eighty":27.521546,"marketCap":1166551249},{"date":"2021-03-05","current":15.788264,"twenty":5.496145,"median":10.9574,"eighty":27.43101,"marketCap":1264387319},{"date":"2021-03-12","current":16.909324,"twenty":5.496145,"median":10.9574,"eighty":27.334596,"marketCap":1354166300},{"date":"2021-03-19","current":16.86821,"twenty":5.496145,"median":10.9574,"eighty":27.099183,"marketCap":1350873746},{"date":"2021-03-26","current":15.23857,"twenty":5.496145,"median":10.967398,"eighty":26.97479,"marketCap":1220365605},{"date":"2021-04-01","current":15.102766,"twenty":5.496145,"median":10.967398,"eighty":26.886173,"marketCap":1209489926},{"date":"2021-04-09","current":15.772727,"twenty":5.496145,"median":10.9574,"eighty":26.731802,"marketCap":1263143033},{"date":"2021-04-16","current":16.575833,"twenty":5.496145,"median":10.9574,"eighty":26.4724,"marketCap":1327459032},{"date":"2021-04-23","current":15.874019,"twenty":5.496145,"median":10.9574,"eighty":26.088592,"marketCap":1271254961},{"date":"2021-04-30","current":13.601724,"twenty":5.496145,"median":10.9574,"eighty":25.956225,"marketCap":1271189908},{"date":"2021-05-07","current":14.915649,"twenty":5.496145,"median":10.9574,"eighty":25.728395,"marketCap":1393986681},{"date":"2021-05-14","current":15.019782,"twenty":5.502252,"median":10.999339,"eighty":25.698137,"marketCap":1403718826},{"date":"2021-05-21","current":14.780887,"twenty":5.514465,"median":11.087836,"eighty":25.698137,"marketCap":1381392140},{"date":"2021-05-28","current":14.848268,"twenty":5.532786,"median":11.115119,"eighty":25.698137,"marketCap":1387689411},{"date":"2021-06-04","current":15.491448,"twenty":5.538893,"median":11.169103,"eighty":25.698137,"marketCap":1447799719},{"date":"2021-06-11","current":15.534326,"twenty":5.559821,"median":11.253616,"eighty":25.698137,"marketCap":1451807073},{"date":"2021-06-18","current":13.972318,"twenty":5.566175,"median":11.31789,"eighty":25.698137,"marketCap":1305824895},{"date":"2021-06-25","current":14.701255,"twenty":5.587747,"median":11.347308,"eighty":25.698137,"marketCap":1373949912},{"date":"2021-07-02","current":13.898812,"twenty":5.617008,"median":11.379755,"eighty":25.698137,"marketCap":1298955145},{"date":"2021-07-09","current":14.186711,"twenty":5.629484,"median":11.442285,"eighty":25.698137,"marketCap":1325861665},{"date":"2021-07-16","current":13.292385,"twenty":5.644015,"median":11.520919,"eighty":25.698137,"marketCap":1242279712},{"date":"2021-07-23","current":13.390393,"twenty":5.674195,"median":11.622242,"eighty":25.698137,"marketCap":1251439378},{"date":"2021-07-30","current":13.059083,"twenty":5.696328,"median":11.899981,"eighty":25.698137,"marketCap":1342800167},{"date":"2021-08-06","current":14.176676,"twenty":5.725391,"median":12.028913,"eighty":25.698137,"marketCap":1457716741},{"date":"2021-08-13","current":14.046948,"twenty":5.754454,"median":12.067512,"eighty":25.698137,"marketCap":1444377392},{"date":"2021-08-20","current":13.192929,"twenty":5.770952,"median":12.110092,"eighty":25.698137,"marketCap":1356562896},{"date":"2021-08-27","current":14.174496,"twenty":5.794922,"median":12.17055,"eighty":25.698137,"marketCap":1457492544},{"date":"2021-09-03","current":13.486844,"twenty":5.795014,"median":12.237097,"eighty":25.683389,"marketCap":1386784768},{"date":"2021-09-10","current":13.159655,"twenty":5.795014,"median":12.377063,"eighty":25.683389,"marketCap":1353141552},{"date":"2021-09-17","current":12.682736,"twenty":5.795014,"median":12.60201,"eighty":25.683389,"marketCap":1304102288},{"date":"2021-09-24","current":13.514572,"twenty":5.795014,"median":12.728837,"eighty":25.683389,"marketCap":1389635888},{"date":"2021-10-01","current":15.283611,"twenty":5.795014,"median":12.799287,"eighty":25.683389,"marketCap":1571537344},{"date":"2021-10-08","current":16.958376,"twenty":5.795105,"median":12.868609,"eighty":25.668641,"marketCap":1743744992},{"date":"2021-10-15","current":16.536912,"twenty":5.795105,"median":12.966923,"eighty":25.668641,"marketCap":1700407968},{"date":"2021-10-22","current":17.651573,"twenty":5.795105,"median":13.052993,"eighty":25.668641,"marketCap":1815022992},{"date":"2021-10-29","current":16.242464,"twenty":5.795105,"median":13.115873,"eighty":25.668641,"marketCap":1751457345},{"date":"2021-11-05","current":17.273998,"twenty":5.795105,"median":13.165228,"eighty":25.668641,"marketCap":1862689766},{"date":"2021-11-12","current":16.687454,"twenty":5.795105,"median":13.172448,"eighty":25.668641,"marketCap":1799441505},{"date":"2021-11-19","current":16.137899,"twenty":5.795105,"median":13.172448,"eighty":25.187605,"marketCap":1740181874},{"date":"2021-11-26","current":15.477376,"twenty":5.795105,"median":13.172448,"eighty":24.965034,"marketCap":1668956355},{"date":"2021-12-03","current":14.256729,"twenty":5.795105,"median":13.172448,"eighty":23.427356,"marketCap":1537331596},{"date":"2021-12-10","current":13.738879,"twenty":5.795197,"median":13.179643,"eighty":23.177099,"marketCap":1481490790},{"date":"2021-12-17","current":12.79301,"twenty":5.795197,"median":13.165254,"eighty":23.068115,"marketCap":1379495847},{"date":"2021-12-23","current":13.115345,"twenty":5.795197,"median":13.126952,"eighty":22.846113,"marketCap":1414253900},{"date":"2021-12-31","current":13.37427,"twenty":5.795197,"median":13.126952,"eighty":22.692729,"marketCap":1442174303},{"date":"2022-01-07","current":14.415254,"twenty":5.795288,"median":13.136916,"eighty":22.523199,"marketCap":1554425721},{"date":"2022-01-14","current":16.9728,"twenty":5.795288,"median":13.136916,"eighty":22.325415,"marketCap":1830210929},{"date":"2022-01-21","current":15.112767,"twenty":5.795288,"median":13.136916,"eighty":22.002501,"marketCap":1629639869},{"date":"2022-01-28","current":14.283924,"twenty":5.795288,"median":13.136916,"eighty":21.897555,"marketCap":1580559010},{"date":"2022-02-04","current":15.96896,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1767013340},{"date":"2022-02-11","current":14.817951,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1639650690},{"date":"2022-02-18","current":15.191251,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1680957495},{"date":"2022-02-25","current":15.217175,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1683826024},{"date":"2022-03-04","current":13.860309,"twenty":5.795288,"median":13.136916,"eighty":21.8249,"marketCap":1533684740},{"date":"2022-03-11","current":14.145607,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1565253849},{"date":"2022-03-18","current":15.333485,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1696696142},{"date":"2022-03-25","current":15.598035,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1725969316},{"date":"2022-04-01","current":14.768076,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1634131907},{"date":"2022-04-08","current":13.398644,"twenty":5.795288,"median":13.118814,"eighty":21.8249,"marketCap":1482600181},{"date":"2022-04-14","current":13.030832,"twenty":5.795288,"median":13.116173,"eighty":21.8249,"marketCap":1441900656},{"date":"2022-04-22","current":12.767426,"twenty":5.795288,"median":13.111682,"eighty":21.8249,"marketCap":1412754031},{"date":"2022-04-29","current":11.410488,"twenty":5.795288,"median":13.055287,"eighty":21.736098,"marketCap":1296847585},{"date":"2022-05-06","current":10.284023,"twenty":5.795288,"median":12.997875,"eighty":21.55446,"marketCap":1168820322},{"date":"2022-05-13","current":9.407648,"twenty":5.795288,"median":12.897472,"eighty":21.348603,"marketCap":1069216810},{"date":"2022-05-20","current":9.193611,"twenty":5.795288,"median":12.836291,"eighty":21.243655,"marketCap":1044890713},{"date":"2022-05-27","current":10.338457,"twenty":5.795288,"median":12.798529,"eighty":20.908633,"marketCap":1175007044},{"date":"2022-06-03","current":10.149309,"twenty":5.795288,"median":12.76805,"eighty":17.704811,"marketCap":1153509564},{"date":"2022-06-10","current":9.318051,"twenty":5.795288,"median":12.65405,"eighty":17.260492,"marketCap":1059033792},{"date":"2022-06-17","current":8.417107,"twenty":5.795288,"median":12.566122,"eighty":17.09245,"marketCap":956637897},{"date":"2022-06-24","current":9.7959,"twenty":5.795197,"median":12.347288,"eighty":16.939807,"marketCap":1113343218},{"date":"2022-07-01","current":10.034824,"twenty":5.795197,"median":12.237097,"eighty":16.877366,"marketCap":1140497930},{"date":"2022-07-08","current":10.174197,"twenty":5.795197,"median":12.192107,"eighty":16.728852,"marketCap":1156338179},{"date":"2022-07-15","current":10.47783,"twenty":5.795197,"median":12.157116,"eighty":16.59755,"marketCap":1190847293},{"date":"2022-07-22","current":11.398684,"twenty":5.795197,"median":12.087132,"eighty":16.499115,"marketCap":1295506082},{"date":"2022-07-29","current":12.204493,"twenty":5.795197,"median":12.051397,"eighty":16.442887,"marketCap":1398891152},{"date":"2022-08-05","current":12.259066,"twenty":5.795197,"median":12.047142,"eighty":16.37463,"marketCap":1405146356},{"date":"2022-08-12","current":12.434266,"twenty":5.801148,"median":12.067137,"eighty":16.366061,"marketCap":1425228008},{"date":"2022-08-19","current":12.098738,"twenty":5.84411,"median":12.098738,"eighty":16.366061,"marketCap":1386769474},{"date":"2022-08-26","current":11.728671,"twenty":5.880006,"median":12.098738,"eighty":16.366061,"marketCap":1344351974},{"date":"2022-09-02","current":11.639855,"twenty":5.929371,"median":12.098738,"eighty":16.366061,"marketCap":1334171774},{"date":"2022-09-09","current":12.024725,"twenty":5.941349,"median":12.098738,"eighty":16.366061,"marketCap":1378285974},{"date":"2022-09-16","current":11.422748,"twenty":5.961552,"median":12.098738,"eighty":16.366061,"marketCap":1309286841},{"date":"2022-09-23","current":11.097089,"twenty":6.001108,"median":12.098738,"eighty":16.366061,"marketCap":1271959440},{"date":"2022-09-30","current":10.845443,"twenty":6.052177,"median":12.098738,"eighty":16.366061,"marketCap":1243115540},{"date":"2022-10-07","current":11.190839,"twenty":6.167324,"median":12.098738,"eighty":16.366061,"marketCap":1282705207},{"date":"2022-10-14","current":11.940843,"twenty":6.285913,"median":12.098738,"eighty":16.366061,"marketCap":1368671341},{"date":"2022-10-21","current":11.921106,"twenty":6.370643,"median":12.108887,"eighty":16.366061,"marketCap":1366409074},{"date":"2022-10-28","current":13.631872,"twenty":6.408096,"median":12.157116,"eighty":16.366061,"marketCap":1594438257},{"date":"2022-11-04","current":14.679369,"twenty":6.485388,"median":12.184648,"eighty":16.366061,"marketCap":1716957658},{"date":"2022-11-11","current":14.100208,"twenty":6.579021,"median":12.219956,"eighty":16.366061,"marketCap":1649216757},{"date":"2022-11-18","current":14.176788,"twenty":6.731565,"median":12.259066,"eighty":16.366061,"marketCap":1658173807},{"date":"2022-11-25","current":14.885149,"twenty":6.840797,"median":12.347288,"eighty":16.366061,"marketCap":1741026516},{"date":"2022-12-02","current":14.239009,"twenty":6.953288,"median":12.434266,"eighty":16.366061,"marketCap":1665451410},{"date":"2022-12-09","current":13.712524,"twenty":6.974482,"median":12.549642,"eighty":16.366061,"marketCap":1603871694},{"date":"2022-12-16","current":13.396634,"twenty":7.04157,"median":12.630933,"eighty":16.366061,"marketCap":1566923864},{"date":"2022-12-23","current":13.865683,"twenty":7.184792,"median":12.728837,"eighty":16.366061,"marketCap":1621785793},{"date":"2022-12-30","current":13.583296,"twenty":7.287455,"median":12.779662,"eighty":16.366061,"marketCap":1588756672},{"date":"2023-01-06","current":14.167215,"twenty":7.287455,"median":12.779662,"eighty":16.281856,"marketCap":1657054176},{"date":"2023-01-13","current":14.487892,"twenty":7.287455,"median":12.779662,"eighty":16.18079,"marketCap":1694561821},{"date":"2023-01-20","current":13.702952,"twenty":7.287455,"median":12.779662,"eighty":16.130249,"marketCap":1602752062},{"date":"2023-01-27","current":14.468448,"twenty":7.287455,"median":12.768673,"eighty":16.004557,"marketCap":1883980081},{"date":"2023-02-03","current":15.276766,"twenty":7.287455,"median":12.768673,"eighty":15.959491,"marketCap":1989233476},{"date":"2023-02-10","current":14.913237,"twenty":7.287455,"median":12.768673,"eighty":15.860805,"marketCap":1941897293},{"date":"2023-02-17","current":15.892626,"twenty":7.287455,"median":12.768673,"eighty":15.781581,"marketCap":2069426539},{"date":"2023-02-24","current":14.669459,"twenty":7.287455,"median":12.768673,"eighty":15.736336,"marketCap":1910154206},{"date":"2023-03-03","current":15.056204,"twenty":7.287455,"median":12.768673,"eighty":15.613181,"marketCap":1960513493},{"date":"2023-03-10","current":13.015698,"twenty":7.287455,"median":12.768673,"eighty":15.528978,"marketCap":1694813054},{"date":"2023-03-17","current":12.772374,"twenty":7.287455,"median":12.767426,"eighty":15.492585,"marketCap":1663129110},{"date":"2023-03-24","current":12.042402,"twenty":7.287455,"median":12.682736,"eighty":15.458086,"marketCap":1568077279},{"date":"2023-03-31","current":11.888724,"twenty":7.290139,"median":12.599553,"eighty":15.429464,"marketCap":1548066368},{"date":"2023-04-06","current":11.440495,"twenty":7.28477,"median":12.566122,"eighty":15.36798,"marketCap":1489701208},{"date":"2023-04-14","current":11.791428,"twenty":7.279401,"median":12.455588,"eighty":15.312736,"marketCap":1535397204},{"date":"2023-04-21","current":11.659704,"twenty":7.279391,"median":12.383909,"eighty":15.284482,"marketCap":1518245019},{"date":"2023-04-28","current":10.229261,"twenty":7.279391,"median":12.340827,"eighty":15.261369,"marketCap":1538163686},{"date":"2023-05-05","current":10.674491,"twenty":7.279381,"median":12.247094,"eighty":15.232779,"marketCap":1605112537},{"date":"2023-05-12","current":10.483152,"twenty":7.279381,"median":12.211934,"eighty":15.191251,"marketCap":1576341130},{"date":"2023-05-19","current":11.693737,"twenty":7.279371,"median":12.184648,"eighty":15.14811,"marketCap":1758375609},{"date":"2023-05-26","current":11.762531,"twenty":7.279371,"median":12.157116,"eighty":15.116221,"marketCap":1768720037},{"date":"2023-06-02","current":11.417002,"twenty":7.279371,"median":12.108887,"eighty":15.071881,"marketCap":1716763202},{"date":"2023-06-09","current":13.155558,"twenty":7.279361,"median":12.107867,"eighty":15.046915,"marketCap":1978188118},{"date":"2023-06-16","current":13.017347,"twenty":7.279361,"median":12.107867,"eighty":14.997773,"marketCap":1957405384},{"date":"2023-06-23","current":11.90438,"twenty":7.279351,"median":12.098738,"eighty":14.956005,"marketCap":1790049685},{"date":"2023-06-30","current":11.871645,"twenty":7.277085,"median":12.083797,"eighty":14.913719,"marketCap":1785127459},{"date":"2023-07-07","current":11.697062,"twenty":7.277085,"median":12.067512,"eighty":14.88124,"marketCap":1758875584},{"date":"2023-07-14","current":13.130098,"twenty":7.277085,"median":12.063307,"eighty":14.855004,"marketCap":1974359720},{"date":"2023-07-21","current":13.893899,"twenty":7.277085,"median":12.063307,"eighty":14.819498,"marketCap":2089211671},{"date":"2023-07-28","current":12.642306,"twenty":7.277085,"median":12.063307,"eighty":14.800437,"marketCap":2136246279},{"date":"2023-08-04","current":12.788593,"twenty":7.277085,"median":12.063307,"eighty":14.774089,"marketCap":2160965292},{"date":"2023-08-11","current":12.342088,"twenty":7.277085,"median":12.063307,"eighty":14.758543,"marketCap":2085516629},{"date":"2023-08-18","current":11.33339,"twenty":7.277085,"median":12.047142,"eighty":14.702181,"marketCap":1915070970},{"date":"2023-08-25","current":11.423338,"twenty":7.277085,"median":12.020928,"eighty":14.667967,"marketCap":1930269946},{"date":"2023-09-01","current":11.792765,"twenty":7.277085,"median":11.960888,"eighty":14.641001,"marketCap":1992694312},{"date":"2023-09-08","current":11.641782,"twenty":7.277085,"median":11.941741,"eighty":14.593233,"marketCap":1967181745},{"date":"2023-09-15","current":11.792765,"twenty":7.277085,"median":11.896552,"eighty":14.577269,"marketCap":1992694312},{"date":"2023-09-22","current":10.928626,"twenty":7.277085,"median":11.876638,"eighty":14.514347,"marketCap":1846675579},{"date":"2023-09-29","current":11.105309,"twenty":7.277085,"median":11.825361,"eighty":14.484063,"marketCap":1876530710},{"date":"2023-10-06","current":11.114946,"twenty":7.277085,"median":11.792096,"eighty":14.422372,"marketCap":1878159172},{"date":"2023-10-13","current":11.037848,"twenty":7.277085,"median":11.777535,"eighty":14.356782,"marketCap":1865131478},{"date":"2023-10-20","current":10.649147,"twenty":7.277085,"median":11.767137,"eighty":14.325664,"marketCap":1799450189},{"date":"2023-10-27","current":9.502506,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":1791307881},{"date":"2023-11-03","current":11.012944,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076039151},{"date":"2023-11-10","current":10.672898,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2011937268},{"date":"2023-11-17","current":11.015267,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2076476905},{"date":"2023-11-24","current":11.0665,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2086134937},{"date":"2023-12-01","current":11.103503,"twenty":7.270295,"median":11.766168,"eighty":14.321473,"marketCap":2093110183},{"date":"2023-12-08","current":11.348286,"twenty":7.272572,"median":11.764349,"eighty":14.321473,"marketCap":2139254114},{"date":"2023-12-15","current":11.815083,"twenty":7.94769,"median":11.766617,"eighty":14.321473,"marketCap":2227249518},{"date":"2023-12-22","current":11.405213,"twenty":8.3085,"median":11.767137,"eighty":14.321473,"marketCap":2149985261},{"date":"2023-12-29","current":11.325516,"twenty":8.422685,"median":11.767208,"eighty":14.321473,"marketCap":2134961655},{"date":"2024-01-05","current":19.286708,"twenty":8.56011,"median":11.770805,"eighty":14.323082,"marketCap":3635717998},{"date":"2024-01-12","current":11.220202,"twenty":8.719142,"median":11.770805,"eighty":14.323082,"marketCap":2115109034},{"date":"2024-01-19","current":10.844487,"twenty":8.913871,"median":11.773465,"eighty":14.325664,"marketCap":2044283465},{"date":"2024-01-26","current":11.202388,"twenty":9.010092,"median":11.770805,"eighty":14.323082,"marketCap":2154174488},{"date":"2024-02-02","current":11.719762,"twenty":9.178679,"median":11.788871,"eighty":14.323082,"marketCap":2253663406},{"date":"2024-02-09","current":11.794463,"twenty":9.223477,"median":11.791428,"eighty":14.323082,"marketCap":2268028116},{"date":"2024-02-16","current":12.090501,"twenty":9.339278,"median":11.798613,"eighty":14.323082,"marketCap":2324954931},{"date":"2024-02-23","current":11.952165,"twenty":9.38682,"median":11.81584,"eighty":14.323082,"marketCap":2298353616},{"date":"2024-03-01","current":12.350571,"twenty":9.440401,"median":11.859415,"eighty":14.32286,"marketCap":2374965403},{"date":"2024-03-08","current":10.379943,"twenty":9.529111,"median":11.864371,"eighty":14.32286,"marketCap":1996021592},{"date":"2024-03-15","current":9.41711,"twenty":9.589835,"median":11.864371,"eighty":14.32286,"marketCap":1810872655},{"date":"2024-03-22","current":8.810882,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1694297398},{"date":"2024-03-28","current":9.266239,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1781860713},{"date":"2024-04-05","current":8.786194,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1689549989},{"date":"2024-04-12","current":8.532395,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1640745361},{"date":"2024-04-19","current":9.018795,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1734278298},{"date":"2024-04-26","current":8.746231,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1745773966},{"date":"2024-05-03","current":8.199101,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1636565118},{"date":"2024-05-10","current":8.651989,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1726962872},{"date":"2024-05-17","current":8.661896,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1728940412},{"date":"2024-05-24","current":8.493326,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1695293368},{"date":"2024-05-31","current":8.381811,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1673034554},{"date":"2024-06-07","current":8.565941,"twenty":9.612905,"median":11.864371,"eighty":14.32286,"marketCap":1709787479},{"date":"2024-06-14","current":8.586688,"twenty":9.617043,"median":11.868008,"eighty":14.323082,"marketCap":1713928654},{"date":"2024-06-21","current":8.87196,"twenty":9.62872,"median":11.871645,"eighty":14.325664,"marketCap":1770869805},{"date":"2024-06-28","current":9.463251,"twenty":9.64467,"median":11.883913,"eighty":14.33341,"marketCap":1888893282},{"date":"2024-07-05","current":9.808171,"twenty":9.712233,"median":11.883913,"eighty":14.33341,"marketCap":1957740311},{"date":"2024-07-12","current":11.03484,"twenty":9.733953,"median":11.883913,"eighty":14.33341,"marketCap":2202587261},{"date":"2024-07-15","current":11.19563,"twenty":9.742142,"median":11.883913,"eighty":14.33341,"marketCap":2234681365},{"date":"2024-08-02","current":11.967146,"twenty":9.811266,"median":11.921106,"eighty":14.345975,"marketCap":2444648536},{"date":"2024-08-09","current":11.407618,"twenty":9.857731,"median":11.921106,"eighty":14.345975,"marketCap":2330348161},{"date":"2024-08-16","current":11.314644,"twenty":9.871521,"median":11.921106,"eighty":14.345975,"marketCap":2311355475},{"date":"2024-08-23","current":11.87067,"twenty":9.89959,"median":11.921106,"eighty":14.345975,"marketCap":2424940409},{"date":"2024-08-30","current":12.390745,"twenty":9.946703,"median":11.952165,"eighty":14.345975,"marketCap":2531181489},{"date":"2024-09-06","current":11.93538,"twenty":9.958192,"median":11.96613,"eighty":14.345975,"marketCap":2438159345},{"date":"2024-09-13","current":11.400924,"twenty":10.01267,"median":11.96613,"eighty":14.345975,"marketCap":2328980724},{"date":"2024-09-20","current":12.992308,"twenty":10.066381,"median":11.990185,"eighty":14.345975,"marketCap":2654068636},{"date":"2024-09-27","current":12.419505,"twenty":10.091915,"median":12.030679,"eighty":14.345975,"marketCap":2537056571},{"date":"2024-10-04","current":12.517769,"twenty":10.148622,"median":12.051397,"eighty":14.345975,"marketCap":2557129771},{"date":"2024-10-11","current":12.651982,"twenty":10.181949,"median":12.067887,"eighty":14.345975,"marketCap":2584546824},{"date":"2024-10-18","current":14.142706,"twenty":10.264369,"median":12.076667,"eighty":14.345975,"marketCap":2889071947},{"date":"2024-10-25","current":12.888939,"twenty":10.288388,"median":12.094262,"eighty":14.345975,"marketCap":2650739156},{"date":"2024-10-31","current":11.824241,"twenty":10.288388,"median":12.094262,"eighty":14.345975,"marketCap":2431773440},{"date":"2024-11-08","current":12.565308,"twenty":10.28824,"median":12.099307,"eighty":14.345975,"marketCap":2584181295},{"date":"2024-11-15","current":12.641434,"twenty":10.28824,"median":12.108747,"eighty":14.345975,"marketCap":2599837266},{"date":"2024-11-22","current":13.028321,"twenty":10.28824,"median":12.137382,"eighty":14.345975,"marketCap":2679404557},{"date":"2024-11-29","current":13.617975,"twenty":10.28824,"median":12.159352,"eighty":14.345975,"marketCap":2800672778},{"date":"2024-12-06","current":13.256725,"twenty":10.28824,"median":12.185992,"eighty":14.345975,"marketCap":2726378018},{"date":"2024-12-13","current":13.009676,"twenty":10.28824,"median":12.200958,"eighty":14.345975,"marketCap":2675569989},{"date":"2024-12-20","current":12.110046,"twenty":10.28824,"median":12.193849,"eighty":14.345975,"marketCap":2490552071},{"date":"2024-12-27","current":12.706692,"twenty":10.28824,"median":12.193849,"eighty":14.345975,"marketCap":2613258255},{"date":"2025-01-03","current":12.047119,"twenty":10.28824,"median":12.189477,"eighty":14.345975,"marketCap":2477610404},{"date":"2025-01-10","current":12.098393,"twenty":10.288093,"median":12.187335,"eighty":14.345975,"marketCap":2488155466},{"date":"2025-01-17","current":12.95141,"twenty":10.288093,"median":12.197423,"eighty":14.345975,"marketCap":2663586963},{"date":"2025-01-24","current":12.867507,"twenty":10.288093,"median":12.219956,"eighty":14.345975,"marketCap":2646331406},{"date":"2025-01-31","current":12.642296,"twenty":10.288093,"median":12.242503,"eighty":14.345975,"marketCap":2750205044},{"date":"2025-02-07","current":13.721409,"twenty":10.288093,"median":12.242503,"eighty":14.345975,"marketCap":2984955371},{"date":"2025-02-14","current":13.493304,"twenty":10.288093,"median":12.242503,"eighty":14.342643,"marketCap":2935333351},{"date":"2025-02-21","current":12.791442,"twenty":10.288093,"median":12.242503,"eighty":14.321473,"marketCap":2782650211},{"date":"2025-02-28","current":12.137832,"twenty":10.288093,"median":12.219956,"eighty":14.298731,"marketCap":2640464038},{"date":"2025-03-07","current":11.036195,"twenty":10.287946,"median":12.196752,"eighty":14.300703,"marketCap":2400813803},{"date":"2025-03-14","current":10.994853,"twenty":10.330022,"median":12.196752,"eighty":14.300703,"marketCap":2391820218},{"date":"2025-03-21","current":11.84128,"twenty":10.392176,"median":12.196752,"eighty":14.300703,"marketCap":2575952033},{"date":"2025-03-28","current":11.66068,"twenty":10.47783,"median":12.211934,"eighty":14.300703,"marketCap":2536664268},{"date":"2025-04-04","current":10.653235,"twenty":10.600724,"median":12.211934,"eighty":14.300703,"marketCap":2317504806},{"date":"2025-04-09","current":9.145333,"twenty":10.600724,"median":12.211934,"eighty":14.300703,"marketCap":1989475633}],"updateTime":1744325736681}}}