US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TrueBlue

4.25

+0.05001.19%

Post-market: 4.250.00000.00%16:05 EDT

Volume:209.67K

Turnover:885.01K

Market Cap:126.26M

PE:-1.02

High:4.31

Open:4.17

Low:4.11

Close:4.20

Loading ...

Overview Company News Filings

TMP Worldwide UK to Provide Recruitment Services for Serco in Landmark UK Armed Forces Contract

TrueBlue to Announce Fourth Quarter and Full-Year 2024 Results

Oragenics, Inc. Chief Medical Officer, Dr. James P. Kelly, to Participate in the 12th Annual Brain Health Summit at the Leigh Steinberg Super Bowl Party 2025

BRIEF-Trueblue Announces Acquisition Of Healthcare Staffing Professionals

TrueBlue Acquires Healthcare Staffing Professionals

MT Newswires Live

TrueBlue Inc - Transaction Terms Not Disclosed

THOMSON REUTERS

TrueBlue Inc - Announces Acquisition of Healthcare Staffing Professionals

THOMSON REUTERS

TrueBlue Accelerates Diversification into Attractive Healthcare Industry with Accretive Acquisition of Healthcare Staffing Professionals, Inc.

Health Check: Good golly Miss Molly! Emyria says Ecstasy works for PTSD, months after treatment

Argenica rat brain study shows potential neuroprotective action in ARG-007

The Market Herald

Argenica’s ARG-007 Demonstrates Key Neuroprotective Effects in TBI Study

Argenica Therapeutics Reports Promising Results for TBI Treatment

TrueBlue, Inc. (TBI) Enhances PeopleScout’s Affinix with AI-Powered Recruitment Upgrades

TrueBlue's PeopleScout Advances Proprietary Talent Tech Affinix® with AI-Powered Capabilities and Modular Design

Chuck Royce's Strategic Acquisition of TrueBlue Inc Shares

Investors in TrueBlue (NYSE:TBI) have unfortunately lost 69% over the last three years

Simply Wall St.

Sensus Healthcare, Inc. (SRTS) Stock: The Under-the-Radar Stock Poised for Massive Upside in 2025

Perdue Farms, Labor Department ink $4 million deal in child labor investigation

Nexalin Technology CEO Mark White Issues Letter to Shareholders Highlighting Recent Achievements and Outlook for 2025

Palm Valley Capital Fund Averaged Down its Holdings in TrueBlue (TBI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBI\",,,,,undefined,":{"symbol":"TBI","market":"US","secType":"STK","nameCN":"TrueBlue","latestPrice":4.25,"timestamp":1744920000000,"preClose":4.2,"halted":0,"volume":209673,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:05 EDT","volume":2138,"amount":9086.5,"timestamp":1744920306398},"delay":0,"floatShares":28595459,"shares":29707861,"eps":-4.17,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:00:00 EDT","open":4.17,"high":4.305,"low":4.105,"amount":885007.0068,"amplitude":0.047619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.17,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.2,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"16:05 EDT","volume":2138,"amount":9086.5,"timestamp":1744920306398},"volumeRatio":0.6293175479615601,"impliedVol":1.4339,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBI\",,,,,undefined,":{"symbol":"TBI","floatShares":28595459,"roa":"-3.39%","roe":"-32.53%","lyrEps":-4.167014,"volumeRatio":0.6293175479615601,"shares":29707861,"dividePrice":0,"high":4.305,"amplitude":0.047619,"preClose":4.2,"low":4.105,"week52Low":3.9501,"pbRate":"0.40","psRate":"0.08","week52High":12.29,"institutionHeld":0.7463,"latestPrice":4.25,"eps":-4.17,"divideRate":0,"volume":209673,"delay":0,"ttmEps":-4.17,"open":4.17,"prevYearClose":8.4,"prevWeekClose":4.17,"prevMonthClose":5.31,"prevQuarterClose":5.31,"fiveDayClose":4.39,"twentyDayClose":5.8,"sixtyDayClose":7.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509519784","title":"TMP Worldwide UK to Provide Recruitment Services for Serco in Landmark UK Armed Forces Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2509519784","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509519784?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:05","pubTimestamp":1738875900,"startTime":"0","endTime":"0","summary":"LONDON, February 06, 2025----TMP Worldwide UK, the UK’s largest recruitment marketing agency, will provide employer brand and candidate attraction services for the UK’s Armed Forces as a delivery partner to Serco. The appointment follows Serco’s selection by the UK Ministry of Defence  to provide joint recruitment services for the Royal Navy, the British Army, the Royal Air Force and Strategic Command.Serco will be the prime contractor for the UK Armed Forces service and the contract will be for seven years plus options for a further three one-year extensions.Working with specialised delivery partners including TMP Worldwide UK, Serco will provide an end-to-end service, from attracting candidates, through to assessment, enlistment, and onboarding into initial training. The selection follows a rigorous competitive process. A 21-month mobilisation period is expected to begin in the second quarter of 2025, with the new service commencing in early 2027.Jon Porter, TMP Worldwide UK Managing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tmp-worldwide-uk-recruitment-services-210500161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00B66KJ199.SGD","IE0031619046.USD","TBI","TMP","IE00B7SZL793.SGD","LU2065731478.USD","MOD","IE00B19Z4B17.USD","BK4511","BK4585","LARK","BK4211","BK4124","BK4130"],"gpt_icon":0},{"id":"2509252492","title":"TrueBlue to Announce Fourth Quarter and Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252492","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252492?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:05","pubTimestamp":1738789500,"startTime":"0","endTime":"0","summary":"TACOMA, Wash., February 05, 2025----TrueBlue  will release fourth quarter and full-year 2024 earnings results after the market close on Wednesday, Feb. 19, 2025.Management will discuss the results on a webcast at 2:00 p.m. PT  on Wednesday, Feb. 19, 2025. The webcast and a presentation of financial information will be available on TrueBlue’s website: www.trueblue.com. An audio replay will be available on the Company's website for a period of six months following the call.TrueBlue  is a leading provider of specialized workforce solutions that help clients achieve business growth and improve productivity. In 2023, TrueBlue served approximately 67,000 clients and connected approximately 464,000 people with work. Its PeopleReady segment offers on-demand, industrial staffing, PeopleScout offers recruitment process outsourcing  and managed service provider  solutions, and PeopleManagement offers contingent, on-site industrial staffing and commercial driver services. Learn more at www.trueblu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblue-announce-fourth-quarter-full-210500495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","MSP","TBI","BK4097"],"gpt_icon":0},{"id":"2509475285","title":"Oragenics, Inc. Chief Medical Officer, Dr. James P. Kelly, to Participate in the 12th Annual Brain Health Summit at the Leigh Steinberg Super Bowl Party 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509475285","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509475285?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:15","pubTimestamp":1738761300,"startTime":"0","endTime":"0","summary":"SARASOTA, Fla., Feb. 05, 2025  -- Oragenics, Inc. , a biotechnology company advancing innovative treatments for concussion and brain-related health conditions, today announced that its Chief Medical Officer, James P. Kelly, MA, MD, FAAN, FANA, will be a featured panelist at the 12th Annual Brain Health Summit, held in conjunction with this year’s Super Bowl celebrations in New Orleans on February 8, 2025. The event will focus on advancing awareness, prevention, and care for athletic concussions and exploring innovative approaches to traumatic brain injury  treatment.Dr. Kelly, a leading expert in neurology and concussion care, joins an esteemed lineup of thought leaders to discuss the long-term impact of TBIs, groundbreaking advances in treatment, and strategies for prevention. His expertise aligns with the summit's mission to educate and inspire action in tackling the ongoing challenges posed by brain injuries in athletics.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oragenics-inc-chief-medical-officer-131500235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBI","BK4211","BK4130","SMMF","BK4139","OGEN"],"gpt_icon":0},{"id":"2508529574","title":"BRIEF-Trueblue Announces Acquisition Of Healthcare Staffing Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2508529574","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508529574?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:28","pubTimestamp":1738679338,"startTime":"0","endTime":"0","summary":"BRIEF-Trueblue Announces Acquisition Of Healthcare Staffing ProfessionalsFeb 4 (Reuters) - TrueBlue Inc TBI.N:TRUEBLUE INC - ANNOUNCES ACQUISITION OF HEALTHCARE STAFFING PROFESSIONALSTRUEBLUE INC - TRANSACTION TERMS NOT DISCLOSEDFurther company coverage: TBI.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","TBI"],"gpt_icon":0},{"id":"2508451872","title":"TrueBlue Acquires Healthcare Staffing Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451872","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451872?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:41","pubTimestamp":1738676504,"startTime":"0","endTime":"0","summary":"TrueBlue (TBI) said Tuesday it acquired Healthcare Staffing Professionals, a provider of temporary and permanent staffing services.Financial terms weren't disclosed.Healthcare Staffing Professionals will continue to operate under its current brand, TrueBlue said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TBI","BK4137","HCSG","BK4130"],"gpt_icon":0},{"id":"2508456997","title":"TrueBlue Inc - Transaction Terms Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456997","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456997?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV18P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","TBI"],"gpt_icon":0},{"id":"2508245699","title":"TrueBlue Inc - Announces Acquisition of Healthcare Staffing Professionals","url":"https://stock-news.laohu8.com/highlight/detail?id=2508245699","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508245699?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:05","pubTimestamp":1738674341,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OV18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","TBI"],"gpt_icon":0},{"id":"2508503451","title":"TrueBlue Accelerates Diversification into Attractive Healthcare Industry with Accretive Acquisition of Healthcare Staffing Professionals, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508503451","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508503451?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"TACOMA, Wash., February 04, 2025----TrueBlue Inc. , a leading provider of specialized workforce solutions, today announced the off-market acquisition of high-growth Healthcare Staffing Professionals, Inc. , a long-term temporary and permanent staffing solutions provider primarily focused on healthcare positions including nursing, allied health, behavioral health, and various research, IT and administrative roles. With operations across the country, including California, Texas, North Carolina, Michigan and Pennsylvania, HSP specializes in serving state and local government entities with a focus on public health departments and agencies, correctional institutions, and education systems.TrueBlue  is a leading provider of specialized workforce solutions that help clients achieve business growth and improve productivity. In 2023, TrueBlue served 67,000 clients and connected approximately 464,000 people to work. Its PeopleReady segment offers on-de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblue-accelerates-diversification-attractive-healthcare-130000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBI","BK4097","BK4137","MSP","HCSG","BK4130"],"gpt_icon":0},{"id":"2508766106","title":"Health Check: Good golly Miss Molly! Emyria says Ecstasy works for PTSD, months after treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508766106","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508766106?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:22","pubTimestamp":1738635745,"startTime":"0","endTime":"0","summary":"Emyria says its ‘real world’ MDMA trial shows a “sustained improvement” in post-traumatic stress disorder  symptoms. Argenica says its traumatic brain injury candidate works in rats – and ferrets. The biotech sector advanced to record levels in January","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-502194983-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-502194983-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/health/health-check-good-golly-miss-molly-emyria-says-ecstasy-works-for-ptsd-months-after-treatment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4130","TBI"],"gpt_icon":0},{"id":"2508679170","title":"Argenica rat brain study shows potential neuroprotective action in ARG-007","url":"https://stock-news.laohu8.com/highlight/detail?id=2508679170","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508679170?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:22","pubTimestamp":1738628520,"startTime":"0","endTime":"0","summary":"Argenica Therapeutics  is reporting a rat study of its traumatic brain injury  drug ARG-007 has shown early-stage evidence of neuroprotective action.The drug reportedly reduced damage to brain cells which was measured by looking at neuroinflammation in rats. According to Argenica, certain biomarker levels associated with TBI were equal to those in non-affected animals.This “[suggests] ARG-007 prevents damage following TBI,” the company wrote on Tuesday. Argenica also reported that RG-007 led to “several signs of improvement in a motor function test and behavioural test” as well as weight loss.The data adds to two other animal studies showing similar impacts in rats and ferrets.Argenica shares popped 8% out the gate, but quickly pared gains to sit flat at 70cps. At 11am Sydney time, shares had nudged up to 72cps – but on very thin trades.Argenica will continue working on ARG-007 with universities in Adelaide and Perth.The material provided in this article is for information only and sho","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/argenica-rat-brain-study-shows-potential-neuroprotective-action-in-arg-007-2025-02-04/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK4130","AGN.AU","BK7096","TBI"],"gpt_icon":0},{"id":"2508177130","title":"Argenica’s ARG-007 Demonstrates Key Neuroprotective Effects in TBI Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2508177130","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508177130?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:10","pubTimestamp":1738627819,"startTime":"0","endTime":"0","summary":"The latest update is out from Argenica Therapeutics Ltd ( ($AU:AGN) ). Argenica Therapeutics has announced significant findings from a preclinical ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argenicas-arg-007-demonstrates-key-neuroprotective-effects-in-tbi-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argenicas-arg-007-demonstrates-key-neuroprotective-effects-in-tbi-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","TBI"],"gpt_icon":0},{"id":"2508496171","title":"Argenica Therapeutics Reports Promising Results for TBI Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508496171","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508496171?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:57","pubTimestamp":1738623445,"startTime":"0","endTime":"0","summary":"Argenica Therapeutics Ltd ( ($AU:AGN) ) has provided an announcement. Argenica Therapeutics announced significant preclinical study results demonst...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/argenica-therapeutics-reports-promising-results-for-tbi-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/argenica-therapeutics-reports-promising-results-for-tbi-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TBI","BK4130","LENZ","BK4139"],"gpt_icon":0},{"id":"2508186882","title":"TrueBlue, Inc. (TBI) Enhances PeopleScout’s Affinix with AI-Powered Recruitment Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=2508186882","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508186882?lang=en_us&edition=fundamental","pubTime":"2025-02-02 15:42","pubTimestamp":1738482121,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Latest AI News and Ratings on Investors' Radar.In this article, we are going to take a look at where TrueBlue, Inc.  stands against the other AI stocks.The rapid advancements in AI are reshaping the competitive landscape, challenging established business models, and redefining the role of computing power in innovation. DeepSeek’s R1 has emerged as a pivotal moment as it shows that cutting-edge AI can be developed with significantly lower costs and resources. This breakthrough not only disrupts traditional AI development strategies but also boosts global competition, especially between China and the U.S. As AI becomes more accessible, its impact extends beyond technology as it influences markets, regulations, and the future of open-source collaboration.DeepSeek’s R1 Challenges AI’s Traditional Power Structure. A busy industrial worker in their uniform operating machinery in a factory setting.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblue-inc-tbi-enhances-peoplescout-074201250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TBI"],"gpt_icon":0},{"id":"2507687834","title":"TrueBlue's PeopleScout Advances Proprietary Talent Tech Affinix® with AI-Powered Capabilities and Modular Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2507687834","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507687834?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:00","pubTimestamp":1738152000,"startTime":"0","endTime":"0","summary":"Enhanced Affinix suite delivers a seamless candidate experience, and transforms recruitment data into actionable business insights. TACOMA, Wash., Jan. 29, 2025 /PRNewswire/ -- TrueBlue , a leading provider of specialized workforce solutions, today announced that PeopleScout, a global talent solutions provider, unveiled strategic enhancements to Affinix, its proprietary total talent software technology suite, underscoring the company's commitment to innovation as it elevates employers' connection to top talent.To stay ahead of rapidly changing market conditions and technological advancements, PeopleScout continues to evolve its AI-powered recruitment tools to provide unmatched flexibility and insight for talent leaders seeking to transform their recruitment strategies.\"At TrueBlue, we are committed to helping our clients address their most pressing talent challenges through our differentiated proprietary technology,\" said Taryn Owen, President and CEO of TrueBlue. \"As we advance Affini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trueblues-peoplescout-advances-proprietary-talent-120000226.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trueblues-peoplescout-advances-proprietary-talent-120000226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","TBI","BK4097","MSP"],"gpt_icon":0},{"id":"2507252642","title":"Chuck Royce's Strategic Acquisition of TrueBlue Inc Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2507252642","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507252642?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:20","pubTimestamp":1738095639,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Chuck Royce (Trades, Portfolio), a renowned figure in small-cap investing, made a significant addition to the portfolio by acquiring 441,108 shares of TrueBlue Inc (TBI, Financia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2670735/chuck-royces-strategic-acquisition-of-trueblue-inc-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["TBI","BK4130"],"gpt_icon":0},{"id":"2506179351","title":"Investors in TrueBlue (NYSE:TBI) have unfortunately lost 69% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2506179351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506179351?lang=en_us&edition=fundamental","pubTime":"2025-01-26 20:03","pubTimestamp":1737893037,"startTime":"0","endTime":"0","summary":"Investing in stocks inevitably means buying into some companies that perform poorly. Long term TrueBlue, Inc.  shareholders know that all too well, since the share price is down considerably over three years. Sadly for them, the share price is down 69% in that time. The more recent news is of little comfort, with the share price down 45% in a year.Since shareholders are down over the longer term, lets look at the underlying fundamentals over the that time and see if they've been consistent with returns.Over the last three years, TrueBlue's revenue dropped 8.7% per year. That's not what investors generally want to see. With revenue in decline, and profit but a dream, we can understand why the share price has been declining at 19% per year. Of course, it's the future that will determine whether today's price is a good one. We don't generally like to own companies that lose money and can't grow revenues. But any company is worth looking at when it makes a maiden profit.You can see how ear","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-trueblue-nyse-tbi-unfortunately-120357868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","TBI","BK4211","NYSE","BK4130"],"gpt_icon":0},{"id":"2505126022","title":"Sensus Healthcare, Inc. (SRTS) Stock: The Under-the-Radar Stock Poised for Massive Upside in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505126022","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505126022?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:06","pubTimestamp":1737428811,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Under-the-Radar Stocks with Massive Upside for 2025.In this article, we are going to take a look at where Sensus Healthcare, Inc.  stands against other under-the-radar stocks.Investing in under-the-radar stocks can be a savvy move for those looking to diversify their portfolios and potentially reap significant rewards. These lesser-known companies often fly under the radar of mainstream investors, which can result in undervalued stock prices. Under-the-radar stocks can be found in various sectors, from emerging technologies to niche industries, and are often characterized by their small market capitalization, limited analyst coverage, and low trading volumes.The impressive returns achieved by lesser-known hedge funds can be attributed to their bold investment strategies, which included a focus on under-the-radar stocks. By investing in these hidden gems, these funds were able to capitalize on undervalued opportunities and reap significant rewards. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sensus-healthcare-inc-srts-stock-030651235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI","QID","SQQQ","TSYW.SI","USJW.SI","MNQmain","PSQ","BK4082","SRTS",".IXIC","TQQQ","TBI","QLD","NQmain","BK4130"],"gpt_icon":1},{"id":"2503608165","title":"Perdue Farms, Labor Department ink $4 million deal in child labor investigation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503608165","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503608165?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:54","pubTimestamp":1736978051,"startTime":"0","endTime":"0","summary":"Perdue Farms, Labor Department ink $4 million deal in child labor investigationBy Daniel Wiessner Jan 15 (Reuters) - Perdue Farms and a staffing agency will pay more than $4 million to settle claims t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL1N3OB16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBI","BK4130"],"gpt_icon":0},{"id":"2503780985","title":"Nexalin Technology CEO Mark White Issues Letter to Shareholders Highlighting Recent Achievements and Outlook for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503780985","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503780985?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:30","pubTimestamp":1736861400,"startTime":"0","endTime":"0","summary":"DIFS Technology: A Potential Game-Changer for Mental Health Treatments Setting New Benchmarks: 65% Response Rate Shown in Completed Depression Trials Alzheimer’s Research Shows Promising Results with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009330/0/en/Nexalin-Technology-CEO-Mark-White-Issues-Letter-to-Shareholders-Highlighting-Recent-Achievements-and-Outlook-for-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LU2308191902.HKD","TBI","BK4130","MEG"],"gpt_icon":0},{"id":"2501846887","title":"Palm Valley Capital Fund Averaged Down its Holdings in TrueBlue (TBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501846887","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501846887?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:36","pubTimestamp":1736264179,"startTime":"0","endTime":"0","summary":"Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, Palm Valley Capital Fund declined -0.09% outperforming the -0.58% decline in the S&P SmallCap 600 and slightly underperforming the 0.32% gain in the Morningstar Small Cap Total Return Index. The Fund faced losses on certain equity positions, but these were partly balanced out by gains from Treasury bill holdings. During the quarter the equity positions in the Fund reduced by 3.6%. Cash equivalents comprised 78% of the fund’s assets at the period’s end. In addition, please check the fund’s top five holdings to know its best picks in 2024.Palm Valley Capital Fund stated the following regarding TrueBlue, Inc.  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palm-valley-capital-fund-averaged-153619683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","TBI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBI\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"TBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-11-04","symbol":"TBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"TBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-05-06","symbol":"TBI","fiscalQuarterEnding":"2024/03","expectedEps":-0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-02-21","symbol":"TBI","fiscalQuarterEnding":"2023/12","expectedEps":-0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":3,"updateTime":1684814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TBI","date":"2025-04-17","current":-0.992247,"percent":0.480941,"low":-108.040019,"twenty":-5.364086,"median":8.411914,"eighty":19.177474,"high":66.695515,"avg":0.967211,"sd":30.41073,"marketCap":124773016},"quantilePoints":[{"date":"2020-04-24","current":8.316934,"twenty":11.763398,"median":14.25584,"eighty":18.524739,"marketCap":524573986},{"date":"2020-05-01","current":8.729344,"twenty":11.665082,"median":14.20638,"eighty":18.476999,"marketCap":550585919},{"date":"2020-05-08","current":-5.507812,"twenty":11.58129,"median":14.179342,"eighty":18.443647,"marketCap":527081097},{"date":"2020-05-15","current":-5.277533,"twenty":11.467572,"median":14.139664,"eighty":18.410295,"marketCap":505044122},{"date":"2020-05-22","current":-5.67014,"twenty":11.411214,"median":14.09206,"eighty":18.376943,"marketCap":542615358},{"date":"2020-05-29","current":-5.836242,"twenty":11.360459,"median":14.051069,"eighty":18.343591,"marketCap":558510881},{"date":"2020-06-05","current":-6.451577,"twenty":11.272121,"median":14.030936,"eighty":18.301548,"marketCap":617396570},{"date":"2020-06-12","current":-5.658815,"twenty":11.207098,"median":14.02101,"eighty":18.176831,"marketCap":541531573},{"date":"2020-06-19","current":-5.553113,"twenty":11.059636,"median":13.973081,"eighty":18.119262,"marketCap":531416240},{"date":"2020-06-26","current":-5.530462,"twenty":10.938297,"median":13.944147,"eighty":18.043423,"marketCap":529248668},{"date":"2020-07-02","current":-5.462511,"twenty":10.884557,"median":13.926578,"eighty":18.01834,"marketCap":522745954},{"date":"2020-07-10","current":-4.790551,"twenty":10.766454,"median":13.891795,"eighty":17.984103,"marketCap":458441338},{"date":"2020-07-17","current":-5.02838,"twenty":10.66011,"median":13.869051,"eighty":17.957053,"marketCap":481200837},{"date":"2020-07-24","current":-5.152957,"twenty":10.515453,"median":13.854311,"eighty":17.926409,"marketCap":493122479},{"date":"2020-07-31","current":-4.513841,"twenty":10.365233,"median":13.830166,"eighty":17.840993,"marketCap":556425689},{"date":"2020-08-07","current":-4.695214,"twenty":10.276213,"median":13.791281,"eighty":17.776607,"marketCap":578783688},{"date":"2020-08-14","current":-4.739094,"twenty":10.237367,"median":13.784534,"eighty":17.713784,"marketCap":584192881},{"date":"2020-08-21","current":-4.698139,"twenty":10.002026,"median":13.752395,"eighty":17.658131,"marketCap":579144301},{"date":"2020-08-28","current":-4.9819,"twenty":9.854937,"median":13.711085,"eighty":17.615923,"marketCap":614123751},{"date":"2020-09-04","current":-4.815154,"twenty":9.468084,"median":13.660837,"eighty":17.589332,"marketCap":593568816},{"date":"2020-09-11","current":-4.727393,"twenty":9.27681,"median":13.632707,"eighty":17.561766,"marketCap":582750430},{"date":"2020-09-18","current":-4.870736,"twenty":9.175547,"median":13.583893,"eighty":17.49117,"marketCap":600420461},{"date":"2020-09-25","current":-4.487513,"twenty":9.015132,"median":13.532046,"eighty":17.431704,"marketCap":553180173},{"date":"2020-10-02","current":-4.578199,"twenty":8.782405,"median":13.499406,"eighty":17.374828,"marketCap":564359172},{"date":"2020-10-09","current":-4.996526,"twenty":8.609058,"median":13.443609,"eighty":17.278189,"marketCap":615926816},{"date":"2020-10-16","current":-5.230556,"twenty":8.259655,"median":13.392264,"eighty":17.14292,"marketCap":644775847},{"date":"2020-10-23","current":-5.391451,"twenty":8.099273,"median":13.366707,"eighty":17.109568,"marketCap":664609556},{"date":"2020-10-30","current":-3.900316,"twenty":8.041994,"median":13.349447,"eighty":17.076216,"marketCap":550537359},{"date":"2020-11-06","current":-3.925447,"twenty":7.949485,"median":13.323236,"eighty":16.929219,"marketCap":554084636},{"date":"2020-11-13","current":-4.395394,"twenty":7.820872,"median":13.279508,"eighty":16.842752,"marketCap":620418712},{"date":"2020-11-20","current":-4.430578,"twenty":7.480658,"median":13.268756,"eighty":16.760464,"marketCap":625384899},{"date":"2020-11-27","current":-5.094033,"twenty":-3.870159,"median":13.258188,"eighty":16.675992,"marketCap":719033007},{"date":"2020-12-04","current":-5.109112,"twenty":-3.940525,"median":13.237645,"eighty":16.639385,"marketCap":721161373},{"date":"2020-12-11","current":-5.086494,"twenty":-4.304923,"median":13.201791,"eighty":16.532505,"marketCap":717968824},{"date":"2020-12-18","current":-4.759792,"twenty":-4.431931,"median":13.180926,"eighty":16.375824,"marketCap":671854225},{"date":"2020-12-24","current":-4.820107,"twenty":-4.483353,"median":13.151906,"eighty":16.302307,"marketCap":680367690},{"date":"2020-12-31","current":-4.696965,"twenty":-4.513841,"median":13.136743,"eighty":16.155987,"marketCap":662986033},{"date":"2021-01-08","current":-4.925656,"twenty":-4.566498,"median":13.118129,"eighty":16.130923,"marketCap":695266252},{"date":"2021-01-15","current":-4.840211,"twenty":-4.592826,"median":13.099486,"eighty":15.96523,"marketCap":683205511},{"date":"2021-01-22","current":-5.068903,"twenty":-4.689363,"median":13.079796,"eighty":15.908896,"marketCap":715485730},{"date":"2021-01-29","current":-4.671834,"twenty":-4.695214,"median":13.050335,"eighty":15.801627,"marketCap":659438757},{"date":"2021-02-05","current":-4.906732,"twenty":-4.712044,"median":13.020976,"eighty":15.717759,"marketCap":695975708},{"date":"2021-02-12","current":-4.891726,"twenty":-4.727393,"median":12.998099,"eighty":15.662411,"marketCap":693847342},{"date":"2021-02-19","current":-5.231846,"twenty":-4.736169,"median":12.972392,"eighty":15.628152,"marketCap":742090306},{"date":"2021-02-26","current":-5.211279,"twenty":-4.759572,"median":12.943869,"eighty":15.570617,"marketCap":739172963},{"date":"2021-03-05","current":-5.361387,"twenty":-4.774199,"median":12.91665,"eighty":15.536222,"marketCap":760464551},{"date":"2021-03-12","current":-5.629082,"twenty":-4.795741,"median":12.882895,"eighty":15.465863,"marketCap":798434550},{"date":"2021-03-19","current":-5.421431,"twenty":-4.820107,"median":12.843515,"eighty":15.404133,"marketCap":768981186},{"date":"2021-03-26","current":-5.456456,"twenty":-4.845238,"median":12.823978,"eighty":15.370747,"marketCap":773949223},{"date":"2021-04-01","current":-5.644092,"twenty":-4.864885,"median":12.805138,"eighty":15.347531,"marketCap":800563708},{"date":"2021-04-09","current":-5.692401,"twenty":-4.875963,"median":12.780448,"eighty":15.306629,"marketCap":807415893},{"date":"2021-04-16","current":-5.754928,"twenty":-4.909299,"median":12.764755,"eighty":15.277682,"marketCap":816284697},{"date":"2021-04-23","current":-5.762431,"twenty":-4.921635,"median":12.742252,"eighty":15.242045,"marketCap":817348953},{"date":"2021-04-30","current":64.551405,"twenty":-4.921635,"median":12.764755,"eighty":15.277682,"marketCap":1003838893},{"date":"2021-05-07","current":64.368927,"twenty":-4.921635,"median":12.780448,"eighty":15.306629,"marketCap":1001001186},{"date":"2021-05-14","current":62.247627,"twenty":-4.921635,"median":12.802147,"eighty":15.346492,"marketCap":968012841},{"date":"2021-05-21","current":55.816307,"twenty":-4.921635,"median":12.826881,"eighty":15.375333,"marketCap":867999389},{"date":"2021-05-28","current":56.928436,"twenty":-4.921635,"median":12.843515,"eighty":15.426946,"marketCap":885294114},{"date":"2021-06-04","current":59.00581,"twenty":-4.921635,"median":12.882895,"eighty":15.465863,"marketCap":917599354},{"date":"2021-06-11","current":61.58679,"twenty":-4.921635,"median":12.91665,"eighty":15.536222,"marketCap":957736168},{"date":"2021-06-18","current":58.41827,"twenty":-4.921635,"median":12.942961,"eighty":15.567615,"marketCap":908462519},{"date":"2021-06-25","current":61.943511,"twenty":-4.921635,"median":12.967281,"eighty":15.626874,"marketCap":963283533},{"date":"2021-07-02","current":57.494993,"twenty":-4.921635,"median":13.001001,"eighty":15.667638,"marketCap":894104634},{"date":"2021-07-09","current":55.354668,"twenty":-4.921635,"median":13.018413,"eighty":15.720675,"marketCap":860820447},{"date":"2021-07-16","current":53.906802,"twenty":-4.921635,"median":13.041629,"eighty":15.811248,"marketCap":838304673},{"date":"2021-07-23","current":53.529097,"twenty":-4.921635,"median":13.079796,"eighty":15.922265,"marketCap":832430993},{"date":"2021-07-30","current":24.375411,"twenty":-4.92063,"median":13.089554,"eighty":16.012964,"marketCap":965339403},{"date":"2021-08-06","current":23.658224,"twenty":-4.92063,"median":13.11355,"eighty":16.155987,"marketCap":936936626},{"date":"2021-08-13","current":23.505821,"twenty":-4.92063,"median":13.130427,"eighty":16.375824,"marketCap":930901035},{"date":"2021-08-20","current":23.218946,"twenty":-4.92063,"median":13.136743,"eighty":16.575936,"marketCap":919539924},{"date":"2021-08-27","current":24.635392,"twenty":-4.920127,"median":13.151906,"eighty":16.670029,"marketCap":975635410},{"date":"2021-09-03","current":24.72504,"twenty":-4.920127,"median":13.19231,"eighty":16.799912,"marketCap":979185757},{"date":"2021-09-10","current":24.13336,"twenty":-4.920127,"median":13.209187,"eighty":17.056205,"marketCap":955753466},{"date":"2021-09-17","current":25.334649,"twenty":-4.920127,"median":13.23918,"eighty":17.107462,"marketCap":1003328118},{"date":"2021-09-24","current":25.101563,"twenty":-4.920127,"median":13.254193,"eighty":17.202954,"marketCap":994097216},{"date":"2021-10-01","current":25.630489,"twenty":-4.920127,"median":13.269526,"eighty":17.373618,"marketCap":1015044264},{"date":"2021-10-08","current":28.131681,"twenty":-4.920127,"median":13.287947,"eighty":17.433109,"marketCap":1114098951},{"date":"2021-10-15","current":27.835841,"twenty":-4.920127,"median":13.328958,"eighty":17.555333,"marketCap":1102382805},{"date":"2021-10-22","current":28.750255,"twenty":-4.920127,"median":13.361082,"eighty":17.593931,"marketCap":1138596347},{"date":"2021-10-29","current":19.982515,"twenty":-4.920127,"median":13.377959,"eighty":17.651827,"marketCap":988135378},{"date":"2021-11-05","current":20.735896,"twenty":-4.920127,"median":13.442676,"eighty":17.722589,"marketCap":1025390033},{"date":"2021-11-12","current":19.386986,"twenty":-4.920127,"median":13.50735,"eighty":17.813127,"marketCap":958686460},{"date":"2021-11-19","current":18.877557,"twenty":-4.920127,"median":13.532046,"eighty":17.939975,"marketCap":933495217},{"date":"2021-11-26","current":18.848857,"twenty":-4.920127,"median":13.583893,"eighty":17.95519,"marketCap":932075992},{"date":"2021-12-03","current":19.23631,"twenty":-4.920127,"median":13.631774,"eighty":17.985501,"marketCap":951235529},{"date":"2021-12-10","current":19.673988,"twenty":-4.920127,"median":13.637475,"eighty":18.01834,"marketCap":972878710},{"date":"2021-12-17","current":19.559187,"twenty":-4.920127,"median":13.637475,"eighty":18.078981,"marketCap":967201810},{"date":"2021-12-23","current":19.839014,"twenty":-4.920127,"median":13.637475,"eighty":18.176831,"marketCap":981039253},{"date":"2021-12-31","current":19.853364,"twenty":-4.920127,"median":13.637475,"eighty":18.308501,"marketCap":981748866},{"date":"2022-01-07","current":19.630938,"twenty":-4.919625,"median":13.660837,"eighty":18.343591,"marketCap":970749872},{"date":"2022-01-14","current":21.022898,"twenty":-4.919625,"median":13.660837,"eighty":18.410295,"marketCap":1039582283},{"date":"2022-01-21","current":19.257835,"twenty":-4.919625,"median":13.660837,"eighty":18.476999,"marketCap":952299948},{"date":"2022-01-28","current":18.339429,"twenty":-4.919122,"median":13.684199,"eighty":18.549108,"marketCap":906884749},{"date":"2022-02-04","current":15.66964,"twenty":-4.919122,"median":13.684199,"eighty":18.577366,"marketCap":965782585},{"date":"2022-02-11","current":15.347267,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":945913435},{"date":"2022-02-18","current":14.984793,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":923572729},{"date":"2022-02-25","current":15.130168,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":932532763},{"date":"2022-03-04","current":14.884149,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":917369628},{"date":"2022-03-11","current":14.845009,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":914957311},{"date":"2022-03-18","current":16.237253,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1000766867},{"date":"2022-03-25","current":16.427359,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1012483835},{"date":"2022-04-01","current":16.513315,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1017781668},{"date":"2022-04-08","current":15.534917,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":957479068},{"date":"2022-04-14","current":16.058246,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":989733947},{"date":"2022-04-22","current":16.598641,"twenty":-4.91862,"median":13.685893,"eighty":18.575322,"marketCap":1023040616},{"date":"2022-04-29","current":13.037401,"twenty":-4.91862,"median":13.633757,"eighty":18.575322,"marketCap":850755630},{"date":"2022-05-06","current":12.920131,"twenty":-4.91862,"median":13.583893,"eighty":18.575322,"marketCap":843103154},{"date":"2022-05-13","current":11.63726,"twenty":-4.91862,"median":13.532046,"eighty":18.575322,"marketCap":759389430},{"date":"2022-05-20","current":11.332487,"twenty":-4.91862,"median":13.510163,"eighty":18.575322,"marketCap":739501449},{"date":"2022-05-27","current":10.885486,"twenty":-4.91862,"median":13.45831,"eighty":18.575322,"marketCap":710332409},{"date":"2022-06-03","current":11.103907,"twenty":-4.91862,"median":13.434802,"eighty":18.575322,"marketCap":724585462},{"date":"2022-06-10","current":10.148951,"twenty":-4.91862,"median":13.377399,"eighty":18.575322,"marketCap":662269787},{"date":"2022-06-17","current":8.244118,"twenty":-4.91862,"median":13.358269,"eighty":18.575322,"marketCap":537969902},{"date":"2022-06-24","current":8.965415,"twenty":-4.919122,"median":13.327327,"eighty":18.577366,"marketCap":585038125},{"date":"2022-07-01","current":9.214313,"twenty":-4.919122,"median":13.282321,"eighty":18.577366,"marketCap":601279977},{"date":"2022-07-08","current":9.346381,"twenty":-4.919122,"median":13.265444,"eighty":18.577366,"marketCap":609898102},{"date":"2022-07-15","current":9.102563,"twenty":-4.919122,"median":13.23918,"eighty":18.577366,"marketCap":593987717},{"date":"2022-07-22","current":9.600359,"twenty":-4.919122,"median":13.19944,"eighty":18.577366,"marketCap":626471420},{"date":"2022-07-29","current":9.638793,"twenty":-4.919122,"median":13.169404,"eighty":18.577366,"marketCap":707333155},{"date":"2022-08-05","current":9.197831,"twenty":-4.907265,"median":13.169404,"eighty":18.577366,"marketCap":674973643},{"date":"2022-08-12","current":9.705605,"twenty":-4.871594,"median":13.169404,"eighty":18.577366,"marketCap":712236111},{"date":"2022-08-19","current":9.8615,"twenty":-4.861374,"median":13.169404,"eighty":18.577366,"marketCap":723676342},{"date":"2022-08-26","current":9.49626,"twenty":-4.841889,"median":13.169404,"eighty":18.577366,"marketCap":696873515},{"date":"2022-09-02","current":9.006302,"twenty":-4.815154,"median":13.169404,"eighty":18.577366,"marketCap":660918502},{"date":"2022-09-09","current":9.09984,"twenty":-4.792201,"median":13.169404,"eighty":18.577366,"marketCap":667782641},{"date":"2022-09-16","current":8.868224,"twenty":-4.768933,"median":13.169404,"eighty":18.577366,"marketCap":650785726},{"date":"2022-09-23","current":8.690057,"twenty":-4.757816,"median":13.169404,"eighty":18.577366,"marketCap":637711176},{"date":"2022-09-30","current":8.498529,"twenty":-4.734413,"median":13.169404,"eighty":18.577366,"marketCap":623656035},{"date":"2022-10-07","current":8.698966,"twenty":-4.723044,"median":13.169404,"eighty":18.577366,"marketCap":638364903},{"date":"2022-10-14","current":9.037482,"twenty":-4.703393,"median":13.169404,"eighty":18.577366,"marketCap":663206548},{"date":"2022-10-21","current":9.759055,"twenty":-4.691436,"median":13.169404,"eighty":18.577366,"marketCap":716158476},{"date":"2022-10-28","current":8.925868,"twenty":-4.641677,"median":13.169404,"eighty":18.577366,"marketCap":673349611},{"date":"2022-11-04","current":8.301317,"twenty":-4.576444,"median":13.169404,"eighty":18.577366,"marketCap":626234769},{"date":"2022-11-11","current":9.108028,"twenty":-4.543164,"median":13.169404,"eighty":18.577366,"marketCap":687091440},{"date":"2022-11-18","current":9.225132,"twenty":-4.488865,"median":13.169404,"eighty":18.577366,"marketCap":695925472},{"date":"2022-11-25","current":9.311875,"twenty":-4.459429,"median":13.169404,"eighty":18.577366,"marketCap":702469200},{"date":"2022-12-02","current":9.225132,"twenty":-4.375792,"median":13.169404,"eighty":18.577366,"marketCap":695925472},{"date":"2022-12-09","current":8.448781,"twenty":-3.966921,"median":13.169404,"eighty":18.577366,"marketCap":637359107},{"date":"2022-12-16","current":8.084459,"twenty":-3.898808,"median":13.169404,"eighty":18.577366,"marketCap":609875449},{"date":"2022-12-23","current":8.336014,"twenty":7.478367,"median":13.169404,"eighty":18.577366,"marketCap":628852260},{"date":"2022-12-30","current":8.492152,"twenty":7.804835,"median":13.169404,"eighty":18.577366,"marketCap":640630971},{"date":"2023-01-06","current":8.982251,"twenty":7.804835,"median":13.137433,"eighty":18.577366,"marketCap":677603034},{"date":"2023-01-13","current":8.886833,"twenty":7.804835,"median":13.119176,"eighty":18.577366,"marketCap":670404933},{"date":"2023-01-20","current":8.500826,"twenty":7.804835,"median":13.102298,"eighty":18.577366,"marketCap":641285344},{"date":"2023-01-27","current":8.279631,"twenty":7.804835,"median":13.079796,"eighty":18.577366,"marketCap":624598837},{"date":"2023-02-03","current":9.856626,"twenty":7.804835,"median":13.037401,"eighty":18.577366,"marketCap":613801686},{"date":"2023-02-10","current":9.651718,"twenty":7.804835,"median":12.995024,"eighty":18.577366,"marketCap":601041416},{"date":"2023-02-17","current":10.062098,"twenty":7.804835,"median":12.944778,"eighty":18.503681,"marketCap":626597045},{"date":"2023-02-24","current":9.89343,"twenty":7.804835,"median":12.920131,"eighty":18.423636,"marketCap":616093585},{"date":"2023-03-03","current":9.845992,"twenty":7.804835,"median":12.843515,"eighty":18.343591,"marketCap":613139486},{"date":"2023-03-10","current":9.329447,"twenty":7.804835,"median":12.764755,"eighty":18.310239,"marketCap":580972640},{"date":"2023-03-17","current":8.797089,"twenty":7.804835,"median":12.742252,"eighty":18.176831,"marketCap":547821093},{"date":"2023-03-24","current":9.002653,"twenty":7.804835,"median":12.725375,"eighty":18.043423,"marketCap":560622186},{"date":"2023-03-31","current":9.160297,"twenty":7.809792,"median":12.675042,"eighty":18.011725,"marketCap":570439145},{"date":"2023-04-06","current":8.985325,"twenty":7.809792,"median":12.631687,"eighty":17.960986,"marketCap":559543116},{"date":"2023-04-14","current":9.469071,"twenty":7.804835,"median":12.568842,"eighty":17.933192,"marketCap":589667431},{"date":"2023-04-21","current":9.144858,"twenty":7.804835,"median":12.514976,"eighty":17.774558,"marketCap":569477731},{"date":"2023-04-28","current":10.065517,"twenty":7.804835,"median":12.479065,"eighty":17.619975,"marketCap":477759744},{"date":"2023-05-05","current":9.817147,"twenty":7.804835,"median":12.35717,"eighty":17.601589,"marketCap":465970867},{"date":"2023-05-12","current":10.065517,"twenty":7.804835,"median":12.29951,"eighty":17.601589,"marketCap":477759744},{"date":"2023-05-19","current":10.239054,"twenty":7.804835,"median":12.256341,"eighty":17.601589,"marketCap":485996680},{"date":"2023-05-26","current":10.907233,"twenty":7.804835,"median":12.233934,"eighty":17.601589,"marketCap":517711814},{"date":"2023-06-02","current":10.62087,"twenty":7.804835,"median":12.209732,"eighty":17.589332,"marketCap":504119614},{"date":"2023-06-09","current":11.619958,"twenty":7.804835,"median":12.180818,"eighty":17.374828,"marketCap":551541291},{"date":"2023-06-16","current":11.238141,"twenty":7.804835,"median":12.166715,"eighty":17.000352,"marketCap":533418357},{"date":"2023-06-23","current":11.339959,"twenty":7.799879,"median":12.130305,"eighty":16.728303,"marketCap":538251139},{"date":"2023-06-30","current":11.308141,"twenty":7.794922,"median":12.032276,"eighty":16.594532,"marketCap":536740895},{"date":"2023-07-07","current":11.021778,"twenty":7.794922,"median":11.982296,"eighty":16.497388,"marketCap":523148694},{"date":"2023-07-14","current":11.371777,"twenty":7.794922,"median":11.921716,"eighty":16.280468,"marketCap":539761384},{"date":"2023-07-21","current":11.785412,"twenty":7.794922,"median":11.881032,"eighty":16.168872,"marketCap":559394562},{"date":"2023-07-28","current":28.949862,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":466932318},{"date":"2023-08-04","current":29.468883,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":475303614},{"date":"2023-08-11","current":29.391991,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":474063422},{"date":"2023-08-18","current":29.180538,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":470652894},{"date":"2023-08-25","current":29.545775,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":476543806},{"date":"2023-09-01","current":29.084423,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":469102654},{"date":"2023-09-08","current":26.854553,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":433137083},{"date":"2023-09-15","current":26.758438,"twenty":7.794922,"median":11.874563,"eighty":16.125426,"marketCap":431586843},{"date":"2023-09-22","current":28.161718,"twenty":7.794922,"median":11.874563,"eighty":16.235017,"marketCap":454220349},{"date":"2023-09-29","current":28.334725,"twenty":7.794922,"median":11.874563,"eighty":16.432414,"marketCap":457010781},{"date":"2023-10-06","current":28.699962,"twenty":7.794922,"median":11.874563,"eighty":16.698756,"marketCap":462901693},{"date":"2023-10-13","current":28.796077,"twenty":7.794922,"median":11.874563,"eighty":18.603471,"marketCap":464451933},{"date":"2023-10-20","current":27.354351,"twenty":7.794922,"median":11.874563,"eighty":18.866077,"marketCap":441198332},{"date":"2023-10-27","current":-73.954345,"twenty":7.721416,"median":11.860609,"eighty":18.909127,"marketCap":338489039},{"date":"2023-11-03","current":-80.417697,"twenty":-3.847541,"median":11.805476,"eighty":18.909127,"marketCap":368071797},{"date":"2023-11-10","current":-89.126212,"twenty":-3.931478,"median":11.765114,"eighty":18.909127,"marketCap":407930672},{"date":"2023-11-17","current":-91.235305,"twenty":-4.27175,"median":11.685825,"eighty":18.909127,"marketCap":417583993},{"date":"2023-11-24","current":-93.48047,"twenty":-4.427562,"median":11.641357,"eighty":18.909127,"marketCap":427860110},{"date":"2023-12-01","current":-94.841175,"twenty":-4.477073,"median":11.584715,"eighty":18.909127,"marketCap":434088059},{"date":"2023-12-08","current":-98.583115,"twenty":-4.517351,"median":11.535669,"eighty":18.893342,"marketCap":451214919},{"date":"2023-12-15","current":-105.86289,"twenty":-4.566958,"median":11.479958,"eighty":18.893342,"marketCap":484534447},{"date":"2023-12-22","current":-107.359666,"twenty":-4.593996,"median":11.371809,"eighty":18.893342,"marketCap":491385191},{"date":"2023-12-29","current":-106.135031,"twenty":-4.67686,"median":11.333041,"eighty":18.909127,"marketCap":485780037},{"date":"2024-01-05","current":-97.970798,"twenty":-4.689401,"median":11.308141,"eighty":18.924913,"marketCap":448412342},{"date":"2024-01-12","current":-95.861704,"twenty":-4.697669,"median":11.294294,"eighty":18.924913,"marketCap":438759021},{"date":"2024-01-19","current":-95.317422,"twenty":-4.716794,"median":11.259303,"eighty":18.940698,"marketCap":436267841},{"date":"2024-01-26","current":-98.855256,"twenty":-4.727393,"median":11.225414,"eighty":18.924913,"marketCap":452460509},{"date":"2024-02-02","current":-95.113316,"twenty":-4.749368,"median":11.168141,"eighty":18.924913,"marketCap":435333649},{"date":"2024-02-09","current":-90.146741,"twenty":-4.759792,"median":11.110869,"eighty":18.924913,"marketCap":412601634},{"date":"2024-02-16","current":-88.241753,"twenty":-4.78356,"median":10.915964,"eighty":18.924913,"marketCap":403882505},{"date":"2024-02-23","current":-24.449269,"twenty":-4.806033,"median":10.856324,"eighty":18.924913,"marketCap":346519490},{"date":"2024-03-01","current":-26.021641,"twenty":-4.826317,"median":10.540416,"eighty":18.909127,"marketCap":368804711},{"date":"2024-03-08","current":-25.822326,"twenty":-4.856295,"median":10.092418,"eighty":18.909127,"marketCap":365979824},{"date":"2024-03-15","current":-25.667303,"twenty":-4.870515,"median":10.063807,"eighty":18.909127,"marketCap":363782689},{"date":"2024-03-22","current":-27.261821,"twenty":-4.89223,"median":10.03429,"eighty":18.909127,"marketCap":386381786},{"date":"2024-03-28","current":-27.594012,"twenty":-4.914234,"median":9.972758,"eighty":18.909127,"marketCap":391089932},{"date":"2024-04-05","current":-26.55442,"twenty":-4.926053,"median":9.902115,"eighty":18.924913,"marketCap":376355800},{"date":"2024-04-12","current":-23.741734,"twenty":-4.941058,"median":9.8615,"eighty":18.924913,"marketCap":336491591},{"date":"2024-04-19","current":-23.143761,"twenty":-4.962348,"median":9.850873,"eighty":18.924913,"marketCap":328016523},{"date":"2024-04-26","current":-23.365232,"twenty":-4.986976,"median":9.818497,"eighty":18.909127,"marketCap":331155437},{"date":"2024-05-03","current":-23.320938,"twenty":-5.003562,"median":9.789507,"eighty":18.909127,"marketCap":330527654},{"date":"2024-05-10","current":-29.482204,"twenty":-5.062871,"median":9.75082,"eighty":18.909127,"marketCap":341462889},{"date":"2024-05-17","current":-28.177225,"twenty":-5.085174,"median":9.716233,"eighty":18.909127,"marketCap":326348624},{"date":"2024-05-24","current":-26.906634,"twenty":-5.100916,"median":9.675875,"eighty":18.909127,"marketCap":311632639},{"date":"2024-05-31","current":-26.532931,"twenty":-5.108867,"median":9.634339,"eighty":18.909127,"marketCap":307304408},{"date":"2024-06-07","current":-27.728781,"twenty":-5.140432,"median":9.592243,"eighty":18.909127,"marketCap":321154747},{"date":"2024-06-14","current":-25.959919,"twenty":-5.182585,"median":9.535972,"eighty":18.924913,"marketCap":300667787},{"date":"2024-06-21","current":-25.586216,"twenty":-5.204274,"median":9.469303,"eighty":18.940698,"marketCap":296339555},{"date":"2024-06-28","current":-24.863723,"twenty":-5.213139,"median":9.438356,"eighty":18.962223,"marketCap":287971642},{"date":"2024-07-05","current":-25.61113,"twenty":-5.2408,"median":9.389324,"eighty":18.962223,"marketCap":296628104},{"date":"2024-07-12","current":-24.83881,"twenty":-5.300858,"median":9.380452,"eighty":18.962223,"marketCap":287683093},{"date":"2024-07-15","current":-25.013204,"twenty":-5.320981,"median":9.371292,"eighty":18.962223,"marketCap":289702934},{"date":"2024-08-02","current":-28.70041,"twenty":-5.353882,"median":9.310706,"eighty":19.157384,"marketCap":332408148},{"date":"2024-08-09","current":-2.203455,"twenty":-5.361387,"median":9.260421,"eighty":19.157384,"marketCap":240108291},{"date":"2024-08-16","current":-2.126813,"twenty":-5.361387,"median":9.237972,"eighty":19.157384,"marketCap":231756699},{"date":"2024-08-23","current":-2.093967,"twenty":-5.361387,"median":9.225132,"eighty":19.157384,"marketCap":228177445},{"date":"2024-08-30","current":-2.219878,"twenty":-5.361387,"median":9.203968,"eighty":19.157384,"marketCap":241897918},{"date":"2024-09-06","current":-2.121339,"twenty":-5.361387,"median":9.195604,"eighty":19.157384,"marketCap":231160156},{"date":"2024-09-13","current":-2.063857,"twenty":-5.361387,"median":9.174316,"eighty":19.157384,"marketCap":224896462},{"date":"2024-09-20","current":-2.301995,"twenty":-5.361387,"median":9.151063,"eighty":19.157384,"marketCap":250846053},{"date":"2024-09-27","current":-2.039222,"twenty":-5.361387,"median":9.126017,"eighty":19.157384,"marketCap":222212021},{"date":"2024-10-04","current":-2.033748,"twenty":-5.361387,"median":9.110596,"eighty":19.157384,"marketCap":221615479},{"date":"2024-10-11","current":-1.926997,"twenty":-5.361387,"median":9.09984,"eighty":19.157384,"marketCap":209982903},{"date":"2024-10-18","current":-2.140499,"twenty":-5.361387,"median":9.08241,"eighty":19.157384,"marketCap":233248054},{"date":"2024-10-25","current":-2.047434,"twenty":-5.361387,"median":9.035255,"eighty":19.157384,"marketCap":223106835},{"date":"2024-10-31","current":-2.069332,"twenty":-5.361387,"median":9.019907,"eighty":19.157384,"marketCap":225493004},{"date":"2024-11-08","current":-2.048444,"twenty":-5.362737,"median":9.006302,"eighty":19.167429,"marketCap":238836235},{"date":"2024-11-15","current":-1.774642,"twenty":-5.362737,"median":8.982251,"eighty":19.167429,"marketCap":206912580},{"date":"2024-11-22","current":-1.782247,"twenty":-5.362737,"median":8.965415,"eighty":19.167429,"marketCap":207799348},{"date":"2024-11-29","current":-1.906472,"twenty":-5.362737,"median":8.943216,"eighty":19.167429,"marketCap":222283228},{"date":"2024-12-06","current":-2.020556,"twenty":-5.362737,"median":8.925868,"eighty":19.167429,"marketCap":235584751},{"date":"2024-12-13","current":-2.238584,"twenty":-5.362737,"median":8.886833,"eighty":19.167429,"marketCap":261005440},{"date":"2024-12-20","current":-2.111824,"twenty":-5.362737,"median":8.849773,"eighty":19.167429,"marketCap":246225970},{"date":"2024-12-27","current":-2.07126,"twenty":-5.362737,"median":8.826113,"eighty":19.167429,"marketCap":241496539},{"date":"2025-01-03","current":-1.987599,"twenty":-5.362737,"median":8.76973,"eighty":19.167429,"marketCap":231742089},{"date":"2025-01-10","current":-1.921683,"twenty":-5.364086,"median":8.723063,"eighty":19.177474,"marketCap":224056765},{"date":"2025-01-17","current":-2.035768,"twenty":-5.364086,"median":8.684354,"eighty":19.177474,"marketCap":237358288},{"date":"2025-01-24","current":-1.931824,"twenty":-5.364086,"median":8.613494,"eighty":19.177474,"marketCap":225239122},{"date":"2025-01-31","current":-2.063655,"twenty":-5.364086,"median":8.591928,"eighty":19.177474,"marketCap":240609771},{"date":"2025-02-07","current":-1.949571,"twenty":-5.364086,"median":8.576726,"eighty":19.177474,"marketCap":227308248},{"date":"2025-02-14","current":-1.87605,"twenty":-5.364086,"median":8.536447,"eighty":19.177474,"marketCap":218736156},{"date":"2025-02-21","current":-1.495457,"twenty":-5.364086,"median":8.509501,"eighty":19.177474,"marketCap":188050760},{"date":"2025-02-28","current":-1.462382,"twenty":-5.364086,"median":8.487815,"eighty":19.177474,"marketCap":183891659},{"date":"2025-03-07","current":-1.434032,"twenty":-5.365436,"median":8.453118,"eighty":19.18752,"marketCap":180326716},{"date":"2025-03-14","current":-1.28992,"twenty":-5.365436,"median":8.453118,"eighty":19.18752,"marketCap":162204921},{"date":"2025-03-21","current":-1.370245,"twenty":-5.365436,"median":8.414083,"eighty":19.18752,"marketCap":172305593},{"date":"2025-03-28","current":-1.377333,"twenty":-5.365436,"median":8.414083,"eighty":19.18752,"marketCap":173196829},{"date":"2025-04-04","current":-1.155258,"twenty":-5.365436,"median":8.414083,"eighty":19.18752,"marketCap":145271440},{"date":"2025-04-11","current":-1.037134,"twenty":-5.364086,"median":8.411914,"eighty":19.177474,"marketCap":130417509},{"date":"2025-04-17","current":-0.992247,"twenty":-5.364086,"median":8.411914,"eighty":19.177474,"marketCap":124773016}],"updateTime":1745156438228}}}