Texas Capital Bancshares

66.03

+0.88001.35%

Post-market: 63.57-2.4600-3.73%17:54 EDT

Volume:885.25K

Turnover:58.22M

Market Cap:3.05B

PE:51.59

High:67.08

Open:62.50

Low:62.50

Close:65.15

Loading ...

Overview Company News Filings

Feb 03, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCBI/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares","latestPrice":66.03,"timestamp":1744920000000,"preClose":65.15,"halted":0,"volume":885254,"hourTrading":{"tag":"盘后","latestPrice":63.57,"preClose":66.03,"latestTime":"17:54 EDT","volume":12116,"amount":799772.21,"timestamp":1744926868569},"delay":0,"floatShares":45311142,"shares":46124746,"eps":1.279999,"marketStatus":"Market Closed","change":0.88,"latestTime":"04-17 16:00:00 EDT","open":62.5,"high":67.08,"low":62.5,"amount":58219189.642079994,"amplitude":0.070299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.279999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":65.15,"preHourTrading":{"tag":"盘前","latestPrice":62.54,"preClose":65.15,"latestTime":"09:29 EDT","volume":1733,"amount":110609.915571,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":63.57,"preClose":66.03,"latestTime":"17:54 EDT","volume":12116,"amount":799772.21,"timestamp":1744926868569},"volumeRatio":1.1456237422024993,"impliedVol":0.4768,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","floatShares":45311142,"roa":"0.33%","roe":"2.98%","lyrEps":1.29421,"volumeRatio":1.1456237422024993,"shares":46124746,"dividePrice":0,"high":67.08,"amplitude":0.070299,"preClose":65.15,"low":62.5,"week52Low":54.68,"pbRate":"0.97","psRate":"3.42","week52High":91.8,"institutionHeld":0.8717,"latestPrice":66.03,"eps":1.279999,"divideRate":0,"volume":885254,"delay":0,"ttmEps":1.279999,"open":62.5,"prevYearClose":78.2,"prevWeekClose":62.01,"prevMonthClose":74.7,"prevQuarterClose":74.7,"fiveDayClose":61.24,"twentyDayClose":75.61,"sixtyDayClose":80.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TCBI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9045995","market":"us","labels":[],"media":"sec.gov","original_id":"AN156461820000021-TCBI","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000156461820000021/0001564618-20-000021-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000156461820000021/form8-ktcbixibtxboardannou.htm","primary":true,"translateUrl":null,"linkName":"form8-ktcbixibtxboardannou.htm","type":"425","id":"NTFILEBEBhc5Rk9V9vmn5i","market":"us","size":41470},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000156461820000021/a20200203tcbi-ibtxboardpre.htm","primary":false,"translateUrl":null,"linkName":"a20200203tcbi-ibtxboardpre.htm","type":"EX-99.1","id":"NTFILECMfriSaUHLVEodtM","market":"us","size":26347},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000156461820000021/a20200203tcbiibtxboar_image2.gif","primary":false,"translateUrl":null,"linkName":"a20200203tcbiibtxboar_image2.gif","type":"GRAPHIC","id":"NTFILEAe16w2QkXwMrRLVz","market":"us","size":6985},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000156461820000021/nc10006747x1_image1.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x1_image1.jpg","type":"GRAPHIC","id":"NTFILEAycJma1UfJN3YFG5","market":"us","size":5466}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039731","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520021478-TCBI","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000119312520021478/0001193125-20-021478-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312520021478/d879788d425.htm","primary":true,"translateUrl":null,"linkName":"d879788d425.htm","type":"425","id":"NTFILEEcFZN9FjSs7QgATe","market":"us","size":19229}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039348","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742820000015-TCBI","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000015/0001077428-20-000015-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 MAD MONEY TRANSCRIPT 1.30.2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000015/mad_moneyxtranscriptx1x30x.htm","primary":true,"translateUrl":null,"linkName":"mad_moneyxtranscriptx1x30x.htm","type":"425","id":"NTFILEEAu2mAnXc3TRyvTb","market":"us","size":23891}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033479","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520018609-TCBI","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000119312520018609/0001193125-20-018609-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312520018609/d880719d425.htm","primary":true,"translateUrl":null,"linkName":"d880719d425.htm","type":"425","id":"NTFILEApBbqvTVoVf86eYz","market":"us","size":49933}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9032003","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520015693-TCBI","pdf_url":null,"pub_time":1580140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000119312520015693/0001193125-20-015693-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312520015693/d851693d425.htm","primary":true,"translateUrl":null,"linkName":"d851693d425.htm","type":"425","id":"NTFILEF9HpdWuQyc7u3EJb","market":"us","size":22692},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312520015693/g851693new01.jpg","primary":false,"translateUrl":null,"linkName":"g851693new01.jpg","type":"GRAPHIC","id":"NTFILEBDF8LTrcT1zwSwpP","market":"us","size":853638},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312520015693/g851693new02.jpg","primary":false,"translateUrl":null,"linkName":"g851693new02.jpg","type":"GRAPHIC","id":"NTFILEJDjfp2vztHBxGwKw","market":"us","size":728580},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312520015693/g851693new03.jpg","primary":false,"translateUrl":null,"linkName":"g851693new03.jpg","type":"GRAPHIC","id":"NTFILE3UDe9hZcgruTivc8","market":"us","size":269685},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000119312520015693/g851693new04.jpg","primary":false,"translateUrl":null,"linkName":"g851693new04.jpg","type":"GRAPHIC","id":"NTFILEHyY8KK4wtEXs17oX","market":"us","size":281018}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-28 00:00","pubTimestamp":1580140800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024779","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742820000007-TCBI","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000007/0001077428-20-000007-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 1.22.2020 Q4 2019 EARNINGS CALL TRANSCRIPT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000007/earnings_callxtranscript12.htm","primary":true,"translateUrl":null,"linkName":"earnings_callxtranscript12.htm","type":"425","id":"NTFILEFFmgozGGdt6KqHJe","market":"us","size":59343}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019174","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742820000005-TCBI","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000005/0001077428-20-000005-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 Q4 2019 WEBCAST MERGER SLIDES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000005/q42019earningsmergerslid.htm","primary":true,"translateUrl":null,"linkName":"q42019earningsmergerslid.htm","type":"425","id":"NTFILE8zURMcNnXobUWjk7","market":"us","size":11278},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000005/q42019earningsmergerslid001.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningsmergerslid001.jpg","type":"GRAPHIC","id":"NTFILEAUibEZcZiGQCKugi","market":"us","size":223120},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000005/q42019earningsmergerslid002.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningsmergerslid002.jpg","type":"GRAPHIC","id":"NTFILE6xRsNtwXtdzZRwuC","market":"us","size":215244},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000005/q42019earningsmergerslid003.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningsmergerslid003.jpg","type":"GRAPHIC","id":"NTFILE3pwFxG8yhyanzYNS","market":"us","size":159634},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000005/q42019earningsmergerslid004.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningsmergerslid004.jpg","type":"GRAPHIC","id":"NTFILEGoRmdaQcSfM7xc9x","market":"us","size":143927}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9019158","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742820000004-TCBI","pdf_url":null,"pub_time":1579622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"TCBI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/0001077428-20-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/a1222020-8k.htm","primary":true,"translateUrl":null,"linkName":"a1222020-8k.htm","type":"8-K","id":"NTFILEGnRX5adRoGr8obBs","market":"us","size":60224},{"description":"EXHIBIT 99.1 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/a01222020exhibit991.htm","primary":false,"translateUrl":null,"linkName":"a01222020exhibit991.htm","type":"EX-99.1","id":"NTFILEFm9c1RDRxAT7ZHyx","market":"us","size":793757},{"description":"EXHIBIT 99.2 EARNINGS PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5.htm","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5.htm","type":"EX-99.2","id":"NTFILE2uiyerZjkbwAQo74","market":"us","size":52464},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/tcbi-20200122.xsd","primary":false,"translateUrl":null,"linkName":"tcbi-20200122.xsd","type":"EX-101.SCH","id":"NTFILE62h6VUq1d19aWQZt","market":"us","size":4678},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/tcbi-20200122_cal.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20200122_cal.xml","type":"EX-101.CAL","id":"NTFILEAbY3PMX2UHwPAeGQ","market":"us","size":709},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/tcbi-20200122_def.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20200122_def.xml","type":"EX-101.DEF","id":"NTFILE41H6548qKgGSX6XF","market":"us","size":15842},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/tcbi-20200122_lab.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20200122_lab.xml","type":"EX-101.LAB","id":"NTFILECevvtEFdD1rxapnH","market":"us","size":33883},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/tcbi-20200122_pre.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20200122_pre.xml","type":"EX-101.PRE","id":"NTFILEDrS26GjAwf7SenWv","market":"us","size":17758},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5001.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5001.jpg","type":"GRAPHIC","id":"NTFILED4hxiY2FzFjBuwJu","market":"us","size":48281},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5002.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5002.jpg","type":"GRAPHIC","id":"NTFILE3tSLMKZ1EdPWG2Fj","market":"us","size":274493},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5003.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5003.jpg","type":"GRAPHIC","id":"NTFILEvUk1NMra6cjsFM3Z","market":"us","size":263268},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5004.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5004.jpg","type":"GRAPHIC","id":"NTFILEEzC8LQR3G94Fyf7v","market":"us","size":210903},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5005.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5005.jpg","type":"GRAPHIC","id":"NTFILE92SofkTruTJxx3sq","market":"us","size":165296},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5006.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5006.jpg","type":"GRAPHIC","id":"NTFILE9Mwsi2X7NTU8Tfei","market":"us","size":144738},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5007.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5007.jpg","type":"GRAPHIC","id":"NTFILE4yUv7w5R7nnZVLpw","market":"us","size":140044},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5008.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5008.jpg","type":"GRAPHIC","id":"NTFILECrbBbWXSEJj6L5Dg","market":"us","size":135784},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5009.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5009.jpg","type":"GRAPHIC","id":"NTFILE6ioXiZeATSNHBdrg","market":"us","size":181366},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5010.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5010.jpg","type":"GRAPHIC","id":"NTFILECN2yR6Zxxxacgzwi","market":"us","size":160726},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5011.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5011.jpg","type":"GRAPHIC","id":"NTFILE5vq3s7itUexAC8Uz","market":"us","size":160961},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5012.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5012.jpg","type":"GRAPHIC","id":"NTFILEHbwZWaBLScnSZbAC","market":"us","size":158488},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5013.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5013.jpg","type":"GRAPHIC","id":"NTFILEGxSPvCXUkV8gudGg","market":"us","size":84076},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5014.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5014.jpg","type":"GRAPHIC","id":"NTFILEEyB85K1cir4gs4B8","market":"us","size":171352},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5015.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5015.jpg","type":"GRAPHIC","id":"NTFILE7w1HzsC2JpdcDmmL","market":"us","size":39890},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5016.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5016.jpg","type":"GRAPHIC","id":"NTFILE7Qih5GcDi4x8Vtjg","market":"us","size":41687},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5017.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5017.jpg","type":"GRAPHIC","id":"NTFILEEdGmiiVmdMVoe4hX","market":"us","size":189413},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5018.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5018.jpg","type":"GRAPHIC","id":"NTFILEF2XRodSw79eo7YWf","market":"us","size":157580},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5019.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5019.jpg","type":"GRAPHIC","id":"NTFILE8JXHeFVhUrCECNYg","market":"us","size":161585},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5020.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5020.jpg","type":"GRAPHIC","id":"NTFILED4D8HXpXohuTjLFM","market":"us","size":134967},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5021.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5021.jpg","type":"GRAPHIC","id":"NTFILE9Ai7MGFmYLFYAbu8","market":"us","size":112960},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/q42019earningswebcbb5022.jpg","primary":false,"translateUrl":null,"linkName":"q42019earningswebcbb5022.jpg","type":"GRAPHIC","id":"NTFILE6GDXBVnH8ETeXqqX","market":"us","size":110439},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/tcbilogoa74.jpg","primary":false,"translateUrl":null,"linkName":"tcbilogoa74.jpg","type":"GRAPHIC","id":"NTFILECGCgkvHzcRGFKz5Z","market":"us","size":28073},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742820000004/a1222020-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"a1222020-8k_htm.xml","type":"XML","id":"NTFILECGnyyLMatkjnvEoa","market":"us","size":6809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-22 00:00","pubTimestamp":1579622400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8935527","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119022541-TCBI","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022541/0001140361-19-022541-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022541/nc10006747x5_8k.htm","primary":true,"translateUrl":null,"linkName":"nc10006747x5_8k.htm","type":"425","id":"NTFILE6N1EPX4Boq9vfg9V","market":"us","size":58617},{"description":"425","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022541/nc10006747x5_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"nc10006747x5_ex2-1.htm","type":"EX-2.1","id":"NTFILEFs6JpMiBHYSYDhEc","market":"us","size":602624}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8935526","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742819000125-TCBI","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000125/0001077428-19-000125-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000125/a12132019-8k.htm","primary":true,"translateUrl":null,"linkName":"a12132019-8k.htm","type":"425","id":"NTFILE7CuNo1MtEfuVMxv5","market":"us","size":59210},{"description":"EXHIBIT 2.1 MERGER AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000125/a12132019exhibit21.htm","primary":false,"translateUrl":null,"linkName":"a12132019exhibit21.htm","type":"EX-2.1","id":"NTFILE69NwAqY7KH7etZZZ","market":"us","size":633632},{"description":"EXHIBIT 10.1 VOTING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000125/a12132019exhibit101.htm","primary":false,"translateUrl":null,"linkName":"a12132019exhibit101.htm","type":"EX-10.1","id":"NTFILEBfDiXTQV4R4hK6f8","market":"us","size":63860}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8935525","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742819000124-TCBI","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"TCBI","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000124/0001077428-19-000124-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1 MERGER AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000124/a12132019exhibit21.htm","primary":true,"translateUrl":null,"linkName":"a12132019exhibit21.htm","type":"EX-2.1","id":"NTFILE4nRkPEU7PWKKcaZY","market":"us","size":633632},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000124/a12132019-8k.htm","primary":false,"translateUrl":null,"linkName":"a12132019-8k.htm","type":"8-K","id":"NTFILEAjz86zWeLNy5dDDv","market":"us","size":76181},{"description":"EXHIBIT 10.1 VOTING AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000124/a12132019exhibit101.htm","primary":false,"translateUrl":null,"linkName":"a12132019exhibit101.htm","type":"EX-10.1","id":"NTFILE9LgaqeUA3eJqYgRx","market":"us","size":63860},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000124/tcbi-20191213.xsd","primary":false,"translateUrl":null,"linkName":"tcbi-20191213.xsd","type":"EX-101.SCH","id":"NTFILEBJd3MkwFyKhyfVmL","market":"us","size":4678},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000124/tcbi-20191213_cal.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20191213_cal.xml","type":"EX-101.CAL","id":"NTFILEFHJoAQVJy56Bj5fx","market":"us","size":709},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000124/tcbi-20191213_def.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20191213_def.xml","type":"EX-101.DEF","id":"NTFILE3btRvdJSq8stq9rk","market":"us","size":15842},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000124/tcbi-20191213_lab.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20191213_lab.xml","type":"EX-101.LAB","id":"NTFILEAjrcrEjLbZRijX1W","market":"us","size":33883},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000124/tcbi-20191213_pre.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20191213_pre.xml","type":"EX-101.PRE","id":"NTFILEDd1QVzwd84qrWDXt","market":"us","size":17758},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000124/a12132019-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"a12132019-8k_htm.xml","type":"XML","id":"NTFILE7HXquEQeitnngfLE","market":"us","size":6808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853611","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119022234-TCBI","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022234/0001140361-19-022234-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022234/nc10006747x3_425.htm","primary":true,"translateUrl":null,"linkName":"nc10006747x3_425.htm","type":"425","id":"NTFILEGFDGWvbXtLS7bVp8","market":"us","size":208132}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853609","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742819000120-TCBI","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000120/0001077428-19-000120-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 EMPLOYEE LETTER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000120/a425-employeeletter.htm","primary":true,"translateUrl":null,"linkName":"a425-employeeletter.htm","type":"425","id":"NTFILE3E4jTVa7APRfsmQp","market":"us","size":16961}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853586","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119022302-TCBI","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022302/0001140361-19-022302-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022302/nc10006747x4_425.htm","primary":true,"translateUrl":null,"linkName":"nc10006747x4_425.htm","type":"425","id":"NTFILEHHocLvLbx3d9XEJj","market":"us","size":4618},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022302/nc10006747x4_img01.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x4_img01.jpg","type":"GRAPHIC","id":"NTFILE4sFQeWRzp61T5eKm","market":"us","size":3799296},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022302/nc10006747x4_img02.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x4_img02.jpg","type":"GRAPHIC","id":"NTFILE4tK337aTWLjh37i7","market":"us","size":2989571},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022302/nc10006747x4_img03.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x4_img03.jpg","type":"GRAPHIC","id":"NTFILEAQmuW37EaKaW5qJQ","market":"us","size":1810052},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022302/nc10006747x4_img04.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x4_img04.jpg","type":"GRAPHIC","id":"NTFILE3oCivCzJdTphZLvS","market":"us","size":1904151},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022302/nc10006747x4_img05.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x4_img05.jpg","type":"GRAPHIC","id":"NTFILEDwfii93iF7iamw4Q","market":"us","size":1707951},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022302/nc10006747x4_img06.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x4_img06.jpg","type":"GRAPHIC","id":"NTFILEEPgYT8KTaS2w1srA","market":"us","size":2071845},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022302/nc10006747x4_img07.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x4_img07.jpg","type":"GRAPHIC","id":"NTFILEGXLwC7p1GFdMn8AC","market":"us","size":2526908}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853567","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742819000119-TCBI","pdf_url":null,"pub_time":1575907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000119/0001077428-19-000119-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 SOCIAL MEDIA POST","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000119/a425-socialmediaposts.htm","primary":true,"translateUrl":null,"linkName":"a425-socialmediaposts.htm","type":"425","id":"NTFILEB24RioDjXzYTzkt9","market":"us","size":17491},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000119/tcbiibtxmoesocialimage.jpg","primary":false,"translateUrl":null,"linkName":"tcbiibtxmoesocialimage.jpg","type":"GRAPHIC","id":"NTFILEGU3UJtB4seRemFuR","market":"us","size":79288}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-10 00:00","pubTimestamp":1575907200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853690","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742819000117-TCBI","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000117/0001077428-19-000117-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 EMPLOYEE FAQ","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000117/a425-employeefaq.htm","primary":true,"translateUrl":null,"linkName":"a425-employeefaq.htm","type":"425","id":"NTFILECPYqZ3JcetuztMc3","market":"us","size":54706},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000117/employeefaqheader2.jpg","primary":false,"translateUrl":null,"linkName":"employeefaqheader2.jpg","type":"GRAPHIC","id":"NTFILEHKTpJu8jMFQtNqGt","market":"us","size":14858}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853587","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742819000108-TCBI","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"TCBI","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/0001077428-19-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/a12092019exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a12092019exhibit991.htm","type":"EX-99.1","id":"NTFILE9MtChQdWcmWN96rs","market":"us","size":43781},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/a12092019-8k.htm","primary":false,"translateUrl":null,"linkName":"a12092019-8k.htm","type":"8-K","id":"NTFILEXkJK3r4m3ZGhXmiE","market":"us","size":59876},{"description":"EXHIBIT 99.2 INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio.htm","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio.htm","type":"EX-99.2","id":"NTFILEEUGifjjYWvqjnLDc","market":"us","size":52480},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/tcbi-20191209.xsd","primary":false,"translateUrl":null,"linkName":"tcbi-20191209.xsd","type":"EX-101.SCH","id":"NTFILEJAvHijDhR14aukp9","market":"us","size":4678},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/tcbi-20191209_cal.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20191209_cal.xml","type":"EX-101.CAL","id":"NTFILE8kLG3gPamfbksFAm","market":"us","size":709},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/tcbi-20191209_def.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20191209_def.xml","type":"EX-101.DEF","id":"NTFILEBZJXBoPsJz8LjiKs","market":"us","size":15842},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/tcbi-20191209_lab.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20191209_lab.xml","type":"EX-101.LAB","id":"NTFILEEuPnUgPWnqie4KMe","market":"us","size":33883},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/tcbi-20191209_pre.xml","primary":false,"translateUrl":null,"linkName":"tcbi-20191209_pre.xml","type":"EX-101.PRE","id":"NTFILE8cvH82bTch4iYoUx","market":"us","size":17758},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILECmSTgxH2mLniGxpJ","market":"us","size":103049},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILECqG9EcZANxbm54w2","market":"us","size":243275},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILE2S4rGNuVDXJLu5o3","market":"us","size":210172},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILEBPguMj9SNmhwzVZG","market":"us","size":97475},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILE5vWQPt71wPrKByLn","market":"us","size":124572},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILE3kuDQoYbZzWfw2Cu","market":"us","size":92536},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILE2gk3H8uHtGiX6zVf","market":"us","size":110413},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILEHqyjRyFTvRRaqPL3","market":"us","size":119096},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILEE7QFtePmyz3Rfrr4","market":"us","size":107783},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILEEBzB2gja6peQdPCb","market":"us","size":112596},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILECsV5TWoJUu9X2qZX","market":"us","size":125331},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILEE7QA1vFd6SyHo8Fk","market":"us","size":107652},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILE82xYbLiGGAXSsM2E","market":"us","size":108488},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILE28ANH8NS9zFheBc5","market":"us","size":125063},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio015.jpg","type":"GRAPHIC","id":"NTFILE8d2Fp8Z14CvxXpX3","market":"us","size":101158},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio016.jpg","type":"GRAPHIC","id":"NTFILECHGjh3LA852MPKfN","market":"us","size":111719},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio017.jpg","type":"GRAPHIC","id":"NTFILE6Ng5JBTVvirW5pSe","market":"us","size":95079},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio018.jpg","type":"GRAPHIC","id":"NTFILEAbLKXwDRPhz9E14q","market":"us","size":109626},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio019.jpg","type":"GRAPHIC","id":"NTFILE71yVCCY5VKpQwoT3","market":"us","size":29190},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio020.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio020.jpg","type":"GRAPHIC","id":"NTFILECPN8VfHJ6tGrubH7","market":"us","size":100842},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/finalinvestorpresentatio021.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio021.jpg","type":"GRAPHIC","id":"NTFILE86o5zQ6BbjmgWPtQ","market":"us","size":106661},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/independentfinanciallogo.jpg","primary":false,"translateUrl":null,"linkName":"independentfinanciallogo.jpg","type":"GRAPHIC","id":"NTFILEGZ38NsEDc81QyLkZ","market":"us","size":5998},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/tcbilogoa78.jpg","primary":false,"translateUrl":null,"linkName":"tcbilogoa78.jpg","type":"GRAPHIC","id":"NTFILEDqn14uBNMTJNBLb2","market":"us","size":10462},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000108/a12092019-8k_htm.xml","primary":false,"translateUrl":null,"linkName":"a12092019-8k_htm.xml","type":"XML","id":"NTFILEf6AUMzzcTZvJezrF","market":"us","size":6785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853549","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036119022108-TCBI","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/0001140361-19-022108-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_425.htm","primary":true,"translateUrl":null,"linkName":"nc10006747x2_425.htm","type":"425","id":"NTFILEEVfcLAD9Tv1QFaPQ","market":"us","size":30765},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-1.htm","type":"EX-99.1","id":"NTFILE2VuqDHAJUyAhfCJ5","market":"us","size":35561},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2.htm","type":"EX-99.2","id":"NTFILE2Q5ptQKP5vLQDjB4","market":"us","size":47854},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide1.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide1.jpg","type":"GRAPHIC","id":"NTFILE38ftBMgZiairSedA","market":"us","size":650078},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide2.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide2.jpg","type":"GRAPHIC","id":"NTFILE9AVKXADUh8GSJqNg","market":"us","size":1329672},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide3.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide3.jpg","type":"GRAPHIC","id":"NTFILEFNk24MHYU29vZsAL","market":"us","size":1101129},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide4.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide4.jpg","type":"GRAPHIC","id":"NTFILE9qMRteuED9pnFrJ6","market":"us","size":609907},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide5.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide5.jpg","type":"GRAPHIC","id":"NTFILEADYn13Wasgh8PyHD","market":"us","size":759198},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide6.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide6.jpg","type":"GRAPHIC","id":"NTFILE2sJtTzSQGisJpMVM","market":"us","size":538342},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide7.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide7.jpg","type":"GRAPHIC","id":"NTFILE9ef2CG596oUgH7uj","market":"us","size":651685},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide8.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide8.jpg","type":"GRAPHIC","id":"NTFILE7vF4SvC9UD8KbDai","market":"us","size":717103},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide9.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide9.jpg","type":"GRAPHIC","id":"NTFILECXPttYQPKcgk3vFw","market":"us","size":659205},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide10.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILE32vB6vYhhb3oBQQe","market":"us","size":710613},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide11.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILE6cxJcXT48rEH1skH","market":"us","size":844280},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide12.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILE2VD8uZuHNSsAyVUc","market":"us","size":642327},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide13.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide13.jpg","type":"GRAPHIC","id":"NTFILE6ga5yFHog6yFiu6a","market":"us","size":624527},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide14.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide14.jpg","type":"GRAPHIC","id":"NTFILE74o761Ky7rMBZoeo","market":"us","size":763704},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide15.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide15.jpg","type":"GRAPHIC","id":"NTFILEJCmUvFwAog4o6Apd","market":"us","size":587707},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide16.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide16.jpg","type":"GRAPHIC","id":"NTFILE3jFTXGcD4K2HSCLa","market":"us","size":708859},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide17.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide17.jpg","type":"GRAPHIC","id":"NTFILE3pc7t9kUT89w5CPs","market":"us","size":601910},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide18.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide18.jpg","type":"GRAPHIC","id":"NTFILEHhnnPPzziHzEXLn8","market":"us","size":718265},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide19.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide19.jpg","type":"GRAPHIC","id":"NTFILECQW9iVy9Xw6hzYk4","market":"us","size":200278},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide20.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide20.jpg","type":"GRAPHIC","id":"NTFILEDfWKKsXq3SGfwCoV","market":"us","size":584256},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_ex99-2slide21.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_ex99-2slide21.jpg","type":"GRAPHIC","id":"NTFILE32Eo4Kb9DGdny8EG","market":"us","size":687061},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_image1.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_image1.jpg","type":"GRAPHIC","id":"NTFILE7SwpnhwEELnyL3vi","market":"us","size":5466},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000114036119022108/nc10006747x2_image2.jpg","primary":false,"translateUrl":null,"linkName":"nc10006747x2_image2.jpg","type":"GRAPHIC","id":"NTFILE2zEa8VGRjc3AGPew","market":"us","size":4158}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853548","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742819000110-TCBI","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/0001077428-19-000110-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/a12092019-8k.htm","primary":true,"translateUrl":null,"linkName":"a12092019-8k.htm","type":"425","id":"NTFILE7Uce9xDQTEnMipeV","market":"us","size":42964},{"description":"EXHIBIT 99.1 PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/a12092019exhibit991.htm","primary":false,"translateUrl":null,"linkName":"a12092019exhibit991.htm","type":"EX-99.1","id":"NTFILE4CxsgsuwNmsNNRE8","market":"us","size":43781},{"description":"EXHIBIT 99.2 INVESTOR PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio.htm","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio.htm","type":"EX-99.2","id":"NTFILEHju4LrL3A6FKE6Hw","market":"us","size":52480},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio001.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio001.jpg","type":"GRAPHIC","id":"NTFILEECY89mjHZKEu1xqS","market":"us","size":103049},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio002.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio002.jpg","type":"GRAPHIC","id":"NTFILE7CJyDZ8fzmkd2PXD","market":"us","size":243275},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio003.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio003.jpg","type":"GRAPHIC","id":"NTFILEBEbCGxdQwDxBaCwV","market":"us","size":210172},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio004.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio004.jpg","type":"GRAPHIC","id":"NTFILECWLCuxxQwMy691Rb","market":"us","size":97475},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio005.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio005.jpg","type":"GRAPHIC","id":"NTFILE5VffkkKghLs4Xdmh","market":"us","size":124572},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio006.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio006.jpg","type":"GRAPHIC","id":"NTFILECXkbMrGBnx4Q1nwH","market":"us","size":92536},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio007.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio007.jpg","type":"GRAPHIC","id":"NTFILE4hZ54bkev6c2ok3B","market":"us","size":110413},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio008.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio008.jpg","type":"GRAPHIC","id":"NTFILE5oREA6Am4GXmU4Rn","market":"us","size":119096},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio009.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio009.jpg","type":"GRAPHIC","id":"NTFILEE7ngyVfL6vKcMuxY","market":"us","size":107783},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio010.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio010.jpg","type":"GRAPHIC","id":"NTFILEGTpsEVvVG2i4bxba","market":"us","size":112596},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio011.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio011.jpg","type":"GRAPHIC","id":"NTFILEHYKUHvKT3A37K6Pu","market":"us","size":125331},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio012.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio012.jpg","type":"GRAPHIC","id":"NTFILE8HyVv9ewjf5UP5Kv","market":"us","size":107652},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio013.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio013.jpg","type":"GRAPHIC","id":"NTFILEEGggaLwuW4Kc3Zxc","market":"us","size":108488},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio014.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio014.jpg","type":"GRAPHIC","id":"NTFILEF55URFRvzMk2DvZg","market":"us","size":125063},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio015.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio015.jpg","type":"GRAPHIC","id":"NTFILE7tcEr4UGbAu12QNK","market":"us","size":101158},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio016.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio016.jpg","type":"GRAPHIC","id":"NTFILE2uSwzpgLxA9e1GmH","market":"us","size":111719},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio017.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio017.jpg","type":"GRAPHIC","id":"NTFILE7Sb1cTdG3RA8oWxm","market":"us","size":95079},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio018.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio018.jpg","type":"GRAPHIC","id":"NTFILEGpK3zhbYM2jZCoQ5","market":"us","size":109626},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio019.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio019.jpg","type":"GRAPHIC","id":"NTFILECuAfCrkcDNd3wq4N","market":"us","size":29190},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio020.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio020.jpg","type":"GRAPHIC","id":"NTFILEBK3yUZFnLWdWuvas","market":"us","size":100842},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/finalinvestorpresentatio021.jpg","primary":false,"translateUrl":null,"linkName":"finalinvestorpresentatio021.jpg","type":"GRAPHIC","id":"NTFILEFhhWhxkwhZksGTmz","market":"us","size":106661},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/independentfinanciallogo.jpg","primary":false,"translateUrl":null,"linkName":"independentfinanciallogo.jpg","type":"GRAPHIC","id":"NTFILEBDyUkLCbYMSwZzPG","market":"us","size":5998},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000110/tcbilogoa78.jpg","primary":false,"translateUrl":null,"linkName":"tcbilogoa78.jpg","type":"GRAPHIC","id":"NTFILECw9rwrwAFjMPRBML","market":"us","size":10462}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8853509","market":"us","labels":[],"media":"sec.gov","original_id":"AN107742819000115-TCBI","pdf_url":null,"pub_time":1575820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"TCBI","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000115/0001077428-19-000115-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 - 12.09.2019 INVESTOR CALL TRANSCRIPT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1077428/000107742819000115/a425-12092019investorcallt.htm","primary":true,"translateUrl":null,"linkName":"a425-12092019investorcallt.htm","type":"425","id":"NTFILEECX42fbyVZfsd8ra","market":"us","size":203435}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-12-09 00:00","pubTimestamp":1575820800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"TCBI","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-01-23","symbol":"TCBI","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-10-17","symbol":"TCBI","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-18","symbol":"TCBI","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-04-18","symbol":"TCBI","fiscalQuarterEnding":"2024/03","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBI","date":"2025-04-17","current":38.770542,"percent":0.82224,"low":3.530479,"twenty":8.179972,"median":15.161692,"eighty":26.222387,"high":155.594699,"avg":24.747291,"sd":30.434979,"marketCap":3005027201},"quantilePoints":[{"date":"2020-04-24","current":6.15139,"twenty":9.839309,"median":18.001151,"eighty":25.860555,"marketCap":1314103071},{"date":"2020-05-01","current":6.526705,"twenty":9.820065,"median":17.894962,"eighty":25.860555,"marketCap":1394280503},{"date":"2020-05-08","current":6.566833,"twenty":9.788478,"median":17.860729,"eighty":25.860555,"marketCap":1402852933},{"date":"2020-05-15","current":5.693459,"twenty":9.742873,"median":17.806159,"eighty":25.860555,"marketCap":1216276518},{"date":"2020-05-22","current":6.732067,"twenty":9.713716,"median":17.734014,"eighty":25.860555,"marketCap":1438151174},{"date":"2020-05-29","current":6.316623,"twenty":9.659164,"median":17.663539,"eighty":25.860555,"marketCap":1349401312},{"date":"2020-06-05","current":8.474095,"twenty":9.617726,"median":17.589006,"eighty":25.860555,"marketCap":1810295482},{"date":"2020-06-12","current":7.680976,"twenty":9.594535,"median":17.44902,"eighty":25.860555,"marketCap":1640863927},{"date":"2020-06-19","current":8.05157,"twenty":9.574082,"median":17.210869,"eighty":25.860555,"marketCap":1720032838},{"date":"2020-06-26","current":6.753311,"twenty":9.52417,"median":17.103705,"eighty":25.860555,"marketCap":1442689519},{"date":"2020-07-02","current":6.769834,"twenty":9.503445,"median":16.921616,"eighty":25.860555,"marketCap":1446219343},{"date":"2020-07-10","current":6.54913,"twenty":9.46039,"median":16.833591,"eighty":25.860555,"marketCap":1399070979},{"date":"2020-07-17","current":6.411042,"twenty":9.379318,"median":16.678243,"eighty":25.860555,"marketCap":1369571735},{"date":"2020-07-24","current":15.560895,"twenty":9.367691,"median":16.494334,"eighty":25.860555,"marketCap":1579415291},{"date":"2020-07-31","current":16.510154,"twenty":9.367691,"median":16.464645,"eighty":25.860555,"marketCap":1675764163},{"date":"2020-08-07","current":17.747671,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1801370809},{"date":"2020-08-14","current":17.528993,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1779175257},{"date":"2020-08-21","current":15.814362,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1605141953},{"date":"2020-08-28","current":16.574764,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1682321940},{"date":"2020-09-04","current":16.317423,"twenty":9.367691,"median":16.340717,"eighty":25.860555,"marketCap":1656202094},{"date":"2020-09-11","current":15.728445,"twenty":9.367691,"median":16.317191,"eighty":25.860555,"marketCap":1596421422},{"date":"2020-09-18","current":15.805484,"twenty":9.367691,"median":16.208589,"eighty":25.860555,"marketCap":1604240835},{"date":"2020-09-25","current":14.816399,"twenty":9.367691,"median":16.170352,"eighty":25.860555,"marketCap":1503849663},{"date":"2020-10-02","current":16.476472,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1672345398},{"date":"2020-10-09","current":18.151455,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1842354569},{"date":"2020-10-16","current":18.872146,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1915503915},{"date":"2020-10-23","current":30.604902,"twenty":9.367691,"median":16.125051,"eighty":25.943378,"marketCap":2158655570},{"date":"2020-10-30","current":32.193095,"twenty":9.367691,"median":16.125051,"eighty":26.034403,"marketCap":2270675565},{"date":"2020-11-06","current":31.492001,"twenty":9.367691,"median":16.125051,"eighty":26.328067,"marketCap":2221225297},{"date":"2020-11-13","current":36.843209,"twenty":9.367691,"median":16.125051,"eighty":26.422179,"marketCap":2598662035},{"date":"2020-11-20","current":38.774794,"twenty":9.367691,"median":16.125051,"eighty":26.526685,"marketCap":2734902569},{"date":"2020-11-27","current":41.021157,"twenty":9.367691,"median":16.125051,"eighty":26.622015,"marketCap":2893345264},{"date":"2020-12-04","current":41.107005,"twenty":9.367691,"median":16.125051,"eighty":26.820127,"marketCap":2899400399},{"date":"2020-12-11","current":41.43609,"twenty":9.367691,"median":16.125051,"eighty":26.901388,"marketCap":2922611749},{"date":"2020-12-18","current":41.758021,"twenty":9.367691,"median":16.125051,"eighty":26.970123,"marketCap":2945318505},{"date":"2020-12-24","current":42.208724,"twenty":9.367691,"median":16.125051,"eighty":27.056076,"marketCap":2977107963},{"date":"2020-12-31","current":42.566426,"twenty":9.367691,"median":16.125051,"eighty":27.123845,"marketCap":3002337691},{"date":"2021-01-08","current":46.18636,"twenty":9.367691,"median":16.125051,"eighty":27.256085,"marketCap":3257662543},{"date":"2021-01-15","current":48.954966,"twenty":9.367691,"median":16.1785,"eighty":27.368681,"marketCap":3452940642},{"date":"2021-01-22","current":50.532121,"twenty":9.367691,"median":16.208589,"eighty":27.47312,"marketCap":3349723766},{"date":"2021-01-29","current":45.849696,"twenty":9.367691,"median":16.324889,"eighty":27.574605,"marketCap":3039330499},{"date":"2021-02-05","current":50.7986,"twenty":9.367691,"median":16.349474,"eighty":27.663824,"marketCap":3367388424},{"date":"2021-02-12","current":53.147176,"twenty":9.367691,"median":16.423106,"eighty":27.759389,"marketCap":3523073124},{"date":"2021-02-19","current":57.076107,"twenty":9.367691,"median":16.465978,"eighty":27.874094,"marketCap":3783518071},{"date":"2021-02-26","current":58.020269,"twenty":9.367691,"median":16.531644,"eighty":27.942616,"marketCap":3846105617},{"date":"2021-03-05","current":64.065951,"twenty":9.367419,"median":16.587682,"eighty":28.010362,"marketCap":4246867803},{"date":"2021-03-12","current":68.25576,"twenty":9.367419,"median":16.780751,"eighty":28.146517,"marketCap":4524606047},{"date":"2021-03-19","current":67.470422,"twenty":9.367419,"median":16.829526,"eighty":28.214739,"marketCap":4472546795},{"date":"2021-03-26","current":59.090945,"twenty":9.367691,"median":16.912874,"eighty":28.279372,"marketCap":3917079632},{"date":"2021-04-01","current":53.524959,"twenty":9.367691,"median":17.108161,"eighty":28.37984,"marketCap":3548116002},{"date":"2021-04-09","current":50.66572,"twenty":9.367419,"median":17.306631,"eighty":28.431549,"marketCap":3358579891},{"date":"2021-04-16","current":50.048124,"twenty":9.367419,"median":17.553843,"eighty":28.479519,"marketCap":3317640091},{"date":"2021-04-23","current":21.513888,"twenty":9.367419,"median":17.66549,"eighty":28.512362,"marketCap":3332802515},{"date":"2021-04-30","current":22.408532,"twenty":9.367419,"median":17.75486,"eighty":28.512362,"marketCap":3471395305},{"date":"2021-05-07","current":22.930951,"twenty":9.367419,"median":17.820227,"eighty":28.512362,"marketCap":3552325401},{"date":"2021-05-14","current":22.571788,"twenty":9.367419,"median":17.888707,"eighty":28.512362,"marketCap":3496685960},{"date":"2021-05-21","current":22.486895,"twenty":9.367419,"median":18.067201,"eighty":28.512362,"marketCap":3483534819},{"date":"2021-05-28","current":22.49016,"twenty":9.367419,"median":18.141515,"eighty":28.512362,"marketCap":3484040632},{"date":"2021-06-04","current":22.728514,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3520964989},{"date":"2021-06-11","current":22.238746,"twenty":9.367419,"median":18.318616,"eighty":28.512362,"marketCap":3445093024},{"date":"2021-06-18","current":20.358035,"twenty":9.367419,"median":18.380088,"eighty":28.512362,"marketCap":3153744678},{"date":"2021-06-25","current":21.500828,"twenty":9.367419,"median":18.473662,"eighty":28.512362,"marketCap":3330779263},{"date":"2021-07-02","current":20.958818,"twenty":9.367419,"median":18.544793,"eighty":28.512362,"marketCap":3246814288},{"date":"2021-07-09","current":21.353897,"twenty":9.367419,"median":18.615923,"eighty":28.512362,"marketCap":3308017674},{"date":"2021-07-16","current":20.217635,"twenty":9.367419,"median":18.676893,"eighty":28.512362,"marketCap":3131994715},{"date":"2021-07-23","current":12.058605,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3167928070},{"date":"2021-07-30","current":12.129866,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3186649255},{"date":"2021-08-06","current":12.524693,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3290374738},{"date":"2021-08-13","current":12.542027,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3294928540},{"date":"2021-08-20","current":12.480396,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3278737245},{"date":"2021-08-27","current":13.027376,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3422434989},{"date":"2021-09-03","current":11.605998,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3049023247},{"date":"2021-09-10","current":10.89916,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2863329332},{"date":"2021-09-17","current":10.874123,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2856751618},{"date":"2021-09-24","current":11.263172,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2958959168},{"date":"2021-10-01","current":11.848672,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3112776471},{"date":"2021-10-08","current":12.012381,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3155784598},{"date":"2021-10-15","current":11.596368,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3046493357},{"date":"2021-10-22","current":12.304976,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3063754378},{"date":"2021-10-29","current":12.317171,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3066790805},{"date":"2021-11-05","current":12.778557,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3181668942},{"date":"2021-11-12","current":12.839533,"twenty":9.367419,"median":18.663394,"eighty":28.512362,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":9.367419,"median":18.565116,"eighty":28.512362,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":9.367419,"median":18.52447,"eighty":28.512362,"marketCap":2957479449},{"date":"2021-12-03","current":11.652532,"twenty":9.367419,"median":18.382208,"eighty":28.512362,"marketCap":2901305558},{"date":"2021-12-10","current":12.12408,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3018714051},{"date":"2021-12-17","current":11.660662,"twenty":9.367419,"median":18.097685,"eighty":28.512362,"marketCap":2903329843},{"date":"2021-12-23","current":11.902533,"twenty":9.367419,"median":18.016393,"eighty":28.512362,"marketCap":2963552303},{"date":"2021-12-31","current":12.246032,"twenty":9.367419,"median":17.803001,"eighty":28.512362,"marketCap":3049078317},{"date":"2022-01-07","current":13.416773,"twenty":9.367691,"median":17.662775,"eighty":28.508689,"marketCap":3340575265},{"date":"2022-01-14","current":13.589539,"twenty":9.367691,"median":17.538978,"eighty":28.508689,"marketCap":3383591307},{"date":"2022-01-21","current":12.569957,"twenty":9.367691,"median":17.086917,"eighty":28.508689,"marketCap":3192002231},{"date":"2022-01-28","current":12.33873,"twenty":9.367691,"median":16.826394,"eighty":28.508689,"marketCap":3133284778},{"date":"2022-02-04","current":13.45101,"twenty":9.367691,"median":16.716407,"eighty":28.490322,"marketCap":3415735975},{"date":"2022-02-11","current":13.554715,"twenty":9.367691,"median":16.569794,"eighty":28.490322,"marketCap":3442070850},{"date":"2022-02-18","current":13.14602,"twenty":9.367691,"median":16.465978,"eighty":28.429091,"marketCap":3338287275},{"date":"2022-02-25","current":13.223772,"twenty":9.367691,"median":16.260264,"eighty":28.37984,"marketCap":3358031468},{"date":"2022-03-04","current":12.420338,"twenty":9.367691,"median":16.093761,"eighty":28.242142,"marketCap":3154008148},{"date":"2022-03-11","current":12.332329,"twenty":9.367691,"median":15.924618,"eighty":28.159723,"marketCap":3131659275},{"date":"2022-03-18","current":12.382233,"twenty":9.367691,"median":15.745312,"eighty":27.99075,"marketCap":3144331901},{"date":"2022-03-25","current":12.400199,"twenty":9.367691,"median":15.603665,"eighty":27.963363,"marketCap":3148894046},{"date":"2022-04-01","current":11.36818,"twenty":9.367691,"median":15.471956,"eighty":27.961364,"marketCap":2886824145},{"date":"2022-04-08","current":10.841191,"twenty":9.367691,"median":15.249457,"eighty":27.961364,"marketCap":2753001217},{"date":"2022-04-14","current":11.104685,"twenty":9.367691,"median":14.480778,"eighty":27.961364,"marketCap":2819912681},{"date":"2022-04-22","current":12.261296,"twenty":9.367691,"median":13.740123,"eighty":27.961364,"marketCap":2717728427},{"date":"2022-04-29","current":11.753269,"twenty":9.367691,"median":13.502862,"eighty":27.851164,"marketCap":2605123778},{"date":"2022-05-06","current":12.348255,"twenty":9.367691,"median":13.343602,"eighty":27.663824,"marketCap":2737003097},{"date":"2022-05-13","current":12.057627,"twenty":9.367691,"median":13.226762,"eighty":27.478263,"marketCap":2672585122},{"date":"2022-05-20","current":11.705212,"twenty":9.367691,"median":13.092934,"eighty":27.346663,"marketCap":2594471987},{"date":"2022-05-27","current":12.927223,"twenty":9.367691,"median":12.944906,"eighty":27.222411,"marketCap":2865331819},{"date":"2022-06-03","current":12.602269,"twenty":9.367691,"median":12.924336,"eighty":27.149558,"marketCap":2793305422},{"date":"2022-06-10","current":11.609099,"twenty":9.367691,"median":12.880042,"eighty":26.928339,"marketCap":2573168404},{"date":"2022-06-17","current":11.757846,"twenty":9.367691,"median":12.85681,"eighty":26.721184,"marketCap":2606138234},{"date":"2022-06-24","current":12.320794,"twenty":9.367419,"median":12.815517,"eighty":26.378043,"marketCap":2730916359},{"date":"2022-07-01","current":12.220104,"twenty":9.367419,"median":12.778557,"eighty":24.904426,"marketCap":2708598321},{"date":"2022-07-08","current":12.446657,"twenty":9.367419,"median":12.74233,"eighty":24.678009,"marketCap":2758813907},{"date":"2022-07-15","current":12.65719,"twenty":9.367419,"median":12.707497,"eighty":24.196733,"marketCap":2805478897},{"date":"2022-07-22","current":15.578554,"twenty":9.367419,"median":12.676846,"eighty":23.963286,"marketCap":2840422120},{"date":"2022-07-29","current":16.038195,"twenty":9.367419,"median":12.676846,"eighty":23.789402,"marketCap":2924228041},{"date":"2022-08-05","current":16.347358,"twenty":9.367419,"median":12.676846,"eighty":23.715808,"marketCap":2980597500},{"date":"2022-08-12","current":17.343248,"twenty":9.367419,"median":12.676846,"eighty":23.583265,"marketCap":3162176997},{"date":"2022-08-19","current":17.373343,"twenty":9.367419,"median":12.676846,"eighty":23.442949,"marketCap":3167664289},{"date":"2022-08-26","current":16.612746,"twenty":9.367419,"median":12.676846,"eighty":23.252712,"marketCap":3028985443},{"date":"2022-09-02","current":15.868565,"twenty":9.367419,"median":12.676846,"eighty":23.146785,"marketCap":2893299666},{"date":"2022-09-09","current":16.629162,"twenty":9.367419,"median":12.676846,"eighty":23.07576,"marketCap":3031978512},{"date":"2022-09-16","current":17.061444,"twenty":9.367419,"median":12.676846,"eighty":22.944479,"marketCap":3110795985},{"date":"2022-09-23","current":16.618218,"twenty":9.367419,"median":12.676846,"eighty":22.834297,"marketCap":3029983132},{"date":"2022-09-30","current":16.150369,"twenty":9.367419,"median":12.676846,"eighty":22.761396,"marketCap":2944680677},{"date":"2022-10-07","current":17.094275,"twenty":9.367419,"median":12.676846,"eighty":22.695243,"marketCap":3116782122},{"date":"2022-10-14","current":17.025876,"twenty":9.367419,"median":12.676846,"eighty":22.629232,"marketCap":3104311003},{"date":"2022-10-21","current":15.496237,"twenty":9.367419,"median":12.676846,"eighty":22.593577,"marketCap":2794854808},{"date":"2022-10-28","current":16.652714,"twenty":9.367419,"median":12.676846,"eighty":22.497996,"marketCap":3003433510},{"date":"2022-11-04","current":16.201743,"twenty":9.367419,"median":12.676846,"eighty":22.454215,"marketCap":2922097796},{"date":"2022-11-11","current":16.918316,"twenty":9.367419,"median":12.676846,"eighty":22.375265,"marketCap":3051336752},{"date":"2022-11-18","current":15.565404,"twenty":9.367419,"median":12.676846,"eighty":22.29821,"marketCap":2807329610},{"date":"2022-11-25","current":16.472879,"twenty":9.367419,"median":12.676846,"eighty":22.232868,"marketCap":2970999022},{"date":"2022-12-02","current":16.57248,"twenty":9.367419,"median":12.676846,"eighty":22.158115,"marketCap":2988962738},{"date":"2022-12-09","current":15.88634,"twenty":9.367419,"median":12.676846,"eighty":22.098732,"marketCap":2865212695},{"date":"2022-12-16","current":15.155934,"twenty":9.367419,"median":12.676846,"eighty":21.97606,"marketCap":2733478778},{"date":"2022-12-23","current":16.082775,"twenty":9.367419,"median":12.676846,"eighty":21.844858,"marketCap":2900641135},{"date":"2022-12-30","current":16.685914,"twenty":9.367419,"median":12.676846,"eighty":21.754886,"marketCap":3009421415},{"date":"2023-01-06","current":17.026217,"twenty":9.367419,"median":12.676846,"eighty":21.686526,"marketCap":3070797444},{"date":"2023-01-13","current":17.277986,"twenty":9.367419,"median":12.676846,"eighty":21.554279,"marketCap":3116205726},{"date":"2023-01-20","current":9.33042,"twenty":9.350715,"median":12.645727,"eighty":21.519772,"marketCap":3102159489},{"date":"2023-01-27","current":9.289337,"twenty":9.338708,"median":12.587498,"eighty":21.398303,"marketCap":3088500035},{"date":"2023-02-03","current":10.062592,"twenty":9.333836,"median":12.524693,"eighty":21.361893,"marketCap":3345590466},{"date":"2023-02-10","current":9.669516,"twenty":9.333836,"median":12.4881,"eighty":21.239206,"marketCap":3214901477},{"date":"2023-02-17","current":9.594087,"twenty":9.333836,"median":12.446657,"eighty":21.093634,"marketCap":3189822738},{"date":"2023-02-24","current":9.514305,"twenty":9.333836,"median":12.430638,"eighty":20.916466,"marketCap":3163297148},{"date":"2023-03-03","current":9.675319,"twenty":9.333836,"median":12.382233,"eighty":20.722319,"marketCap":3216830611},{"date":"2023-03-10","current":8.877937,"twenty":9.330516,"median":12.358279,"eighty":20.630496,"marketCap":2951718839},{"date":"2023-03-17","current":7.836635,"twenty":9.30496,"median":12.33873,"eighty":20.361251,"marketCap":2605508728},{"date":"2023-03-24","current":7.268784,"twenty":9.273676,"median":12.325371,"eighty":20.232276,"marketCap":2416710746},{"date":"2023-03-31","current":7.110483,"twenty":9.228722,"median":12.302587,"eighty":20.116024,"marketCap":2364079083},{"date":"2023-04-06","current":6.933302,"twenty":9.192061,"median":12.275834,"eighty":20.01732,"marketCap":2305170250},{"date":"2023-04-14","current":7.286212,"twenty":9.162995,"median":12.25408,"eighty":19.571107,"marketCap":2422505057},{"date":"2023-04-21","current":7.552542,"twenty":9.133275,"median":12.220104,"eighty":19.069412,"marketCap":2503584682},{"date":"2023-04-28","current":7.315713,"twenty":9.11121,"median":12.195219,"eighty":18.876122,"marketCap":2425078394},{"date":"2023-05-05","current":6.521469,"twenty":9.102767,"median":12.151397,"eighty":18.781277,"marketCap":2161795110},{"date":"2023-05-12","current":6.317853,"twenty":9.075948,"median":12.122162,"eighty":18.707677,"marketCap":2094298850},{"date":"2023-05-19","current":7.385029,"twenty":9.042648,"median":12.110261,"eighty":18.634214,"marketCap":2448055844},{"date":"2023-05-26","current":7.129427,"twenty":9.013495,"median":12.087494,"eighty":18.544381,"marketCap":2363326496},{"date":"2023-06-02","current":6.870936,"twenty":8.998947,"median":12.070024,"eighty":18.465533,"marketCap":2277639755},{"date":"2023-06-09","current":7.750381,"twenty":8.973645,"median":12.040464,"eighty":18.335465,"marketCap":2569166154},{"date":"2023-06-16","current":7.857243,"twenty":8.945247,"median":12.016196,"eighty":18.147479,"marketCap":2604589724},{"date":"2023-06-23","current":7.192966,"twenty":8.920993,"median":11.979821,"eighty":18.083459,"marketCap":2384389159},{"date":"2023-06-30","current":7.535213,"twenty":8.891222,"median":11.946914,"eighty":17.874132,"marketCap":2497840319},{"date":"2023-07-07","current":7.481782,"twenty":8.877799,"median":11.921091,"eighty":17.782678,"marketCap":2480128535},{"date":"2023-07-14","current":8.209599,"twenty":8.84389,"median":11.899986,"eighty":17.684249,"marketCap":2721391762},{"date":"2023-07-21","current":8.581574,"twenty":8.830188,"median":11.873299,"eighty":17.603164,"marketCap":3140692867},{"date":"2023-07-28","current":8.192039,"twenty":8.80797,"median":11.848164,"eighty":17.537533,"marketCap":2998130467},{"date":"2023-08-04","current":8.252371,"twenty":8.787188,"median":11.825254,"eighty":17.376079,"marketCap":3020210839},{"date":"2023-08-11","current":8.245813,"twenty":8.754112,"median":11.793615,"eighty":17.231073,"marketCap":3017810798},{"date":"2023-08-18","current":7.894313,"twenty":8.718336,"median":11.748801,"eighty":17.161217,"marketCap":2889168633},{"date":"2023-08-25","current":7.929725,"twenty":8.67536,"median":11.707327,"eighty":17.061818,"marketCap":2902128851},{"date":"2023-09-01","current":8.189415,"twenty":8.624958,"median":11.656597,"eighty":16.998517,"marketCap":2997170451},{"date":"2023-09-08","current":8.034651,"twenty":8.581574,"median":11.623138,"eighty":16.878135,"marketCap":2940529498},{"date":"2023-09-15","current":8.122526,"twenty":8.560395,"median":11.599049,"eighty":16.845303,"marketCap":2972690039},{"date":"2023-09-22","current":7.840539,"twenty":8.542485,"median":11.525705,"eighty":16.804264,"marketCap":2869488302},{"date":"2023-09-29","current":7.668724,"twenty":8.478479,"median":11.443644,"eighty":16.776904,"marketCap":2806607243},{"date":"2023-10-06","current":7.705448,"twenty":8.427878,"median":11.353624,"eighty":16.730181,"marketCap":2820047470},{"date":"2023-10-13","current":7.638558,"twenty":8.381061,"median":11.20533,"eighty":16.728832,"marketCap":2795567057},{"date":"2023-10-20","current":6.977703,"twenty":8.335038,"median":11.155317,"eighty":16.728832,"marketCap":2695082118},{"date":"2023-10-27","current":6.936223,"twenty":8.321884,"median":11.102689,"eighty":16.729641,"marketCap":2679060793},{"date":"2023-11-03","current":7.107795,"twenty":8.298853,"median":10.968713,"eighty":16.729641,"marketCap":2745329012},{"date":"2023-11-10","current":6.834275,"twenty":8.253945,"median":10.885679,"eighty":16.729641,"marketCap":2639684026},{"date":"2023-11-17","current":6.842978,"twenty":8.199063,"median":10.833025,"eighty":16.729641,"marketCap":2643045457},{"date":"2023-11-24","current":6.80568,"twenty":8.17601,"median":10.807354,"eighty":16.729641,"marketCap":2628639323},{"date":"2023-12-01","current":6.823085,"twenty":8.119378,"median":10.737677,"eighty":16.729641,"marketCap":2635362186},{"date":"2023-12-08","current":7.137634,"twenty":8.085539,"median":10.715216,"eighty":16.729372,"marketCap":2756853919},{"date":"2023-12-15","current":7.796569,"twenty":8.068751,"median":10.715216,"eighty":16.729372,"marketCap":3011362294},{"date":"2023-12-22","current":7.873652,"twenty":8.045441,"median":10.715216,"eighty":16.729372,"marketCap":3041134971},{"date":"2023-12-29","current":8.140956,"twenty":8.036076,"median":10.716192,"eighty":16.729641,"marketCap":3144378935},{"date":"2024-01-05","current":7.724459,"twenty":8.029601,"median":10.726934,"eighty":16.729911,"marketCap":2983510434},{"date":"2024-01-12","current":7.866192,"twenty":7.958691,"median":10.726934,"eighty":16.729911,"marketCap":3038253744},{"date":"2024-01-19","current":15.764202,"twenty":7.948248,"median":10.777314,"eighty":16.730181,"marketCap":2981657005},{"date":"2024-01-26","current":15.65681,"twenty":7.949003,"median":10.879901,"eighty":16.729911,"marketCap":2961344703},{"date":"2024-02-02","current":15.114853,"twenty":7.949003,"median":11.090483,"eighty":16.729911,"marketCap":2858838434},{"date":"2024-02-09","current":14.827641,"twenty":7.949003,"median":11.190521,"eighty":16.729911,"marketCap":2804514835},{"date":"2024-02-16","current":15.107045,"twenty":7.949003,"median":11.30112,"eighty":16.729911,"marketCap":2857361524},{"date":"2024-02-23","current":14.833829,"twenty":7.949003,"median":11.417015,"eighty":16.729911,"marketCap":2805685333},{"date":"2024-03-01","current":14.700982,"twenty":7.949758,"median":11.511624,"eighty":16.729641,"marketCap":2780558377},{"date":"2024-03-08","current":15.286484,"twenty":7.949758,"median":11.601731,"eighty":16.729641,"marketCap":2891300936},{"date":"2024-03-15","current":14.566678,"twenty":7.949758,"median":11.632961,"eighty":16.729641,"marketCap":2755156002},{"date":"2024-03-22","current":15.261404,"twenty":7.949758,"median":11.705212,"eighty":16.729641,"marketCap":2886557210},{"date":"2024-03-28","current":15.24134,"twenty":7.949758,"median":11.744115,"eighty":16.729641,"marketCap":2882762229},{"date":"2024-04-05","current":14.604298,"twenty":7.949003,"median":11.793615,"eighty":16.729911,"marketCap":2762271591},{"date":"2024-04-12","current":14.315874,"twenty":7.949003,"median":11.835112,"eighty":16.729911,"marketCap":2707718743},{"date":"2024-04-19","current":14.786612,"twenty":7.949003,"median":11.868919,"eighty":16.729911,"marketCap":2611640985},{"date":"2024-04-26","current":15.481303,"twenty":7.949758,"median":11.890573,"eighty":16.729641,"marketCap":2734338659},{"date":"2024-05-03","current":15.819403,"twenty":7.949758,"median":11.918794,"eighty":16.729641,"marketCap":2794054638},{"date":"2024-05-10","current":16.186559,"twenty":7.949758,"median":11.941152,"eighty":16.729641,"marketCap":2858902458},{"date":"2024-05-17","current":16.46919,"twenty":7.949758,"median":12.012381,"eighty":16.729641,"marketCap":2908821283},{"date":"2024-05-24","current":15.505075,"twenty":7.949758,"median":12.034648,"eighty":16.729641,"marketCap":2738537439},{"date":"2024-05-31","current":15.769216,"twenty":7.949758,"median":12.057627,"eighty":16.729641,"marketCap":2785190547},{"date":"2024-06-07","current":15.433757,"twenty":7.949758,"median":12.081397,"eighty":16.729641,"marketCap":2725941100},{"date":"2024-06-14","current":15.169616,"twenty":7.949003,"median":12.107598,"eighty":16.729911,"marketCap":2679287992},{"date":"2024-06-21","current":15.404702,"twenty":7.948248,"median":12.114837,"eighty":16.730181,"marketCap":2720809258},{"date":"2024-06-28","current":15.750727,"twenty":7.946578,"median":12.126973,"eighty":16.73195,"marketCap":2781924830},{"date":"2024-07-05","current":15.975246,"twenty":7.946578,"median":12.155668,"eighty":16.73195,"marketCap":2821579971},{"date":"2024-07-12","current":16.957851,"twenty":7.946578,"median":12.202238,"eighty":16.759394,"marketCap":2995129533},{"date":"2024-07-15","current":16.986906,"twenty":7.946578,"median":12.206956,"eighty":16.780187,"marketCap":3000261375},{"date":"2024-08-02","current":19.586054,"twenty":7.922217,"median":12.261296,"eighty":16.815198,"marketCap":2930720043},{"date":"2024-08-09","current":18.375819,"twenty":7.922217,"median":12.27893,"eighty":16.875946,"marketCap":2749628893},{"date":"2024-08-16","current":18.774085,"twenty":7.922217,"median":12.311641,"eighty":16.987587,"marketCap":2809222664},{"date":"2024-08-23","current":19.863914,"twenty":7.922217,"median":12.332329,"eighty":17.059822,"marketCap":2972297093},{"date":"2024-08-30","current":20.540041,"twenty":7.922217,"median":12.348255,"eighty":17.151439,"marketCap":3073467914},{"date":"2024-09-06","current":20.049154,"twenty":7.922217,"median":12.364274,"eighty":17.213245,"marketCap":3000015126},{"date":"2024-09-13","current":21.058713,"twenty":7.922217,"median":12.400401,"eighty":17.349267,"marketCap":3151078407},{"date":"2024-09-20","current":22.815407,"twenty":7.922217,"median":12.435215,"eighty":17.530701,"marketCap":3413937755},{"date":"2024-09-27","current":21.830547,"twenty":7.922217,"median":12.474618,"eighty":17.637693,"marketCap":3266570212},{"date":"2024-10-04","current":21.707053,"twenty":7.922217,"median":12.498197,"eighty":17.745881,"marketCap":3248091523},{"date":"2024-10-11","current":22.744398,"twenty":7.922217,"median":12.5565,"eighty":17.982492,"marketCap":3403312509},{"date":"2024-10-18","current":139.736809,"twenty":7.922217,"median":12.633657,"eighty":18.162367,"marketCap":3721889915},{"date":"2024-10-25","current":135.243162,"twenty":7.922217,"median":12.676846,"eighty":18.392763,"marketCap":3602201625},{"date":"2024-10-31","current":134.219513,"twenty":7.922217,"median":12.731808,"eighty":18.650682,"marketCap":3574936725},{"date":"2024-11-08","current":143.952857,"twenty":7.915607,"median":12.766542,"eighty":18.876122,"marketCap":3834184334},{"date":"2024-11-15","current":154.22405,"twenty":7.915607,"median":12.794024,"eighty":19.373071,"marketCap":4107757568},{"date":"2024-11-22","current":147.613704,"twenty":7.915607,"median":12.850712,"eighty":20.116546,"marketCap":3931691010},{"date":"2024-11-29","current":153.46065,"twenty":7.915607,"median":12.864751,"eighty":20.358035,"marketCap":4087424422},{"date":"2024-12-06","current":151.118402,"twenty":7.915607,"median":12.8945,"eighty":20.444001,"marketCap":4025038634},{"date":"2024-12-13","current":148.394454,"twenty":7.915607,"median":12.9318,"eighty":20.655162,"marketCap":3952486273},{"date":"2024-12-20","current":133.213214,"twenty":7.915607,"median":13.019837,"eighty":20.883353,"marketCap":3548133942},{"date":"2024-12-27","current":136.422961,"twenty":7.915607,"median":13.153994,"eighty":21.006846,"marketCap":3633625577},{"date":"2025-01-03","current":133.265263,"twenty":7.915607,"median":13.253677,"eighty":21.167457,"marketCap":3549520292},{"date":"2025-01-10","current":132.970314,"twenty":7.908998,"median":13.347667,"eighty":21.368264,"marketCap":3541664304},{"date":"2025-01-17","current":136.995511,"twenty":7.908998,"median":13.554715,"eighty":21.537397,"marketCap":3648875437},{"date":"2025-01-24","current":45.900963,"twenty":7.908998,"median":13.700251,"eighty":21.600232,"marketCap":3557691833},{"date":"2025-01-31","current":47.302747,"twenty":7.908998,"median":14.121966,"eighty":21.752155,"marketCap":3666341291},{"date":"2025-02-07","current":49.819992,"twenty":7.908998,"median":14.330922,"eighty":21.913116,"marketCap":3861447978},{"date":"2025-02-14","current":48.893389,"twenty":7.908998,"median":14.553095,"eighty":22.180033,"marketCap":3789628785},{"date":"2025-02-21","current":48.121638,"twenty":7.908998,"median":14.670903,"eighty":22.228813,"marketCap":3729811915},{"date":"2025-02-28","current":46.655311,"twenty":7.908998,"median":14.709636,"eighty":22.324292,"marketCap":3616159862},{"date":"2025-03-07","current":43.764214,"twenty":7.958691,"median":14.809475,"eighty":22.476447,"marketCap":3392076664},{"date":"2025-03-14","current":42.422554,"twenty":8.034841,"median":14.83945,"eighty":22.560687,"marketCap":3288087336},{"date":"2025-03-21","current":44.886221,"twenty":8.052443,"median":14.891406,"eighty":22.606398,"marketCap":3479041190},{"date":"2025-03-28","current":44.708124,"twenty":8.069538,"median":14.945509,"eighty":22.741221,"marketCap":3465237297},{"date":"2025-04-04","current":39.645334,"twenty":8.100491,"median":15.047475,"eighty":22.908095,"marketCap":3072830578},{"date":"2025-04-11","current":36.443715,"twenty":8.129898,"median":15.114853,"eighty":23.258746,"marketCap":2824679445},{"date":"2025-04-17","current":38.770542,"twenty":8.179972,"median":15.161692,"eighty":26.222387,"marketCap":3005027201}],"updateTime":1745185870192}}}