US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Texas Capital Bancshares

66.03

+0.88001.35%

Post-market: 63.57-2.4600-3.73%17:54 EDT

Volume:885.25K

Turnover:58.22M

Market Cap:3.05B

PE:51.59

High:67.08

Open:62.50

Low:62.50

Close:65.15

Loading ...

Overview Company News Filings

Texas Capital Bancshares Is Maintained at Overweight by Stephens & Co.

Texas Capital Bancshares, Inc. Announces Quarterly Dividend for Preferred Stock

Why This 1 Value Stock Could Be a Great Addition to Your Portfolio

Texas Capital Bancshares Is Maintained at Neutral by DA Davidson

Texas Capital price target lowered to $87 from $90 at DA Davidson

Texas Capital Q4 Earnings Beat Estimates on Higher NII & Fee Income

D.A. Davidson Keeps Their Hold Rating on Texas Capital Bancshares (TCBI)

Texas Capital Bancshares Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

RBC Capital Keeps Their Hold Rating on Texas Capital Bancshares (TCBI)

Texas Capital Bancshares (TCBI) Gets a Buy from KBW

Texas Capital Bancshares Inc : JP Morgan Cuts Target Price to $80 From $81

THOMSON REUTERS

Texas Capital Bancshares Inc (TCBI) Q4 2024 Earnings Call Highlights: Strong Fee Revenue Growth ...

Q4 2024 Texas Capital Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Texas Capital Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary

Texas Capital (TCBI) Q4 Earnings Surpass Estimates

Texas Capital Bancshares Adds Chairman Role to CEO Rob Holmes

MT Newswires Live

BRIEF-Texas Capital Elevates President & Chief Executive Officer Rob C. Holmes As Chairman

Texas Capital: Q4 Earnings Snapshot

Associated Press Finance

Texas Capital reports Q4 adjusted EPS $1.43 vs. 65c last year

Texas Capital Bancshares Q4 Adjusted Earnings, Revenue Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TCBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","market":"US","secType":"STK","nameCN":"Texas Capital Bancshares","latestPrice":66.03,"timestamp":1744920000000,"preClose":65.15,"halted":0,"volume":885254,"hourTrading":{"tag":"盘后","latestPrice":63.57,"preClose":66.03,"latestTime":"17:54 EDT","volume":12116,"amount":799772.21,"timestamp":1744926868569},"delay":0,"floatShares":45311142,"shares":46124746,"eps":1.279999,"marketStatus":"Market Closed","change":0.88,"latestTime":"04-17 16:00:00 EDT","open":62.5,"high":67.08,"low":62.5,"amount":58219189.642079994,"amplitude":0.070299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.279999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060747200000,"exchange":"NASDAQ","adjPreClose":65.15,"preHourTrading":{"tag":"盘前","latestPrice":62.54,"preClose":65.15,"latestTime":"09:29 EDT","volume":1733,"amount":110609.915571,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":63.57,"preClose":66.03,"latestTime":"17:54 EDT","volume":12116,"amount":799772.21,"timestamp":1744926868569},"volumeRatio":1.1456237422024993,"impliedVol":0.4768,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCBI\",,,,,undefined,":{"symbol":"TCBI","floatShares":45311142,"roa":"0.33%","roe":"2.98%","lyrEps":1.29421,"volumeRatio":1.1456237422024993,"shares":46124746,"dividePrice":0,"high":67.08,"amplitude":0.070299,"preClose":65.15,"low":62.5,"week52Low":54.68,"pbRate":"0.97","psRate":"3.42","week52High":91.8,"institutionHeld":0.8717,"latestPrice":66.03,"eps":1.279999,"divideRate":0,"volume":885254,"delay":0,"ttmEps":1.279999,"open":62.5,"prevYearClose":78.2,"prevWeekClose":62.01,"prevMonthClose":74.7,"prevQuarterClose":74.7,"fiveDayClose":61.24,"twentyDayClose":75.61,"sixtyDayClose":80.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506956510","title":"Texas Capital Bancshares Is Maintained at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2506956510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506956510?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:34","pubTimestamp":1738078440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 28, 2025 10:34 ET (15:34 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBI","TCBIP"],"gpt_icon":0},{"id":"2506539847","title":"Texas Capital Bancshares, Inc. Announces Quarterly Dividend for Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539847","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539847?lang=en_us&edition=fundamental","pubTime":"2025-01-28 07:05","pubTimestamp":1738019100,"startTime":"0","endTime":"0","summary":"Jocelyn Kukulka, 469.399.8544. MEDIA CONTACT. Julia Monter, 469.399.8425","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/27/3016033/25908/en/Texas-Capital-Bancshares-Inc-Announces-Quarterly-Dividend-for-Preferred-Stock.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","NQmain","TSYW.SI","PSQ","TQQQ","TCBI","USAW.SI","BK4211","SQQQ","MNQmain",".IXIC","QID","QLD","TCBIO","USJW.SI","TCBIP"],"gpt_icon":1},{"id":"2506030443","title":"Why This 1 Value Stock Could Be a Great Addition to Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2506030443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506030443?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988813,"startTime":"0","endTime":"0","summary":"For new and old investors, taking full advantage of the stock market and investing with confidence are common goals.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.Texas Capital Bancshares, Inc., a financial holding company, is the parent company of Texas Capital Bank, a Texas-based bank headquartered in Dallas. The company focuses on leveraging local business and community ties to the five major metropolitan areas of Texas — Dallas, Houston, Fort Worth, Austin ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-1-value-stock-could-144013780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TCBIO","TCBI"],"gpt_icon":0},{"id":"2505869309","title":"Texas Capital Bancshares Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505869309?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:47","pubTimestamp":1737730020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 09:47 ET (14:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBIP","TCBI"],"gpt_icon":0},{"id":"2505015868","title":"Texas Capital price target lowered to $87 from $90 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505015868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505015868?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:55","pubTimestamp":1737726931,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Texas Capital (TCBI) to $87 from $90 and keeps a Neutral rating on the shares after its Q4 results. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-capital-price-target-lowered-to-87-from-90-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-capital-price-target-lowered-to-87-from-90-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2505646678","title":"Texas Capital Q4 Earnings Beat Estimates on Higher NII & Fee Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2505646678","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505646678?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:53","pubTimestamp":1737726780,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares, Inc. TCBI reported fourth-quarter 2024 adjusted earnings per share  of $1.43, which beat the Zacks Consensus Estimate of $1.07. Moreover, the figure compared favorably with 65 cents reported in the year-ago quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.For 2024, adjusted EPS was $4.43, which beat the Zacks Consensus Estimate of $4.08. This compares favorably with $3.85 reported in the year-ago quarter.TCBI's results benefited from an increase in net interest income , fee income and higher loan balances. However, a decline in deposit balance, along with a weak capital position, was a headwind.Net income available to common shareholders  was $66.7 million, which increased significantly from $15.8 million reported in the prior-year quarter.For 2024, the company reported net income available to common shareholders  of $60.3 million, which declined 64.9% year over year.As of Dec. 31, 2024, total LHI increased nearly 1% on a sequen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-q4-earnings-beat-135300433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO"],"gpt_icon":0},{"id":"2505152850","title":"D.A. Davidson Keeps Their Hold Rating on Texas Capital Bancshares (TCBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505152850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505152850?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:36","pubTimestamp":1737725796,"startTime":"0","endTime":"0","summary":"In a report released today, Peter Winter from D.A. Davidson maintained a Hold rating on Texas Capital Bancshares (TCBI – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-texas-capital-bancshares-tcbi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-texas-capital-bancshares-tcbi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBI","TCBIP"],"gpt_icon":0},{"id":"2505857209","title":"Texas Capital Bancshares Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857209","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857209?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:59","pubTimestamp":1737723542,"startTime":"0","endTime":"0","summary":"Profit margin: 7.0% . The decrease in margin was driven by lower revenue.NasdaqGS:TCBI Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.7%. Earnings per share  also surpassed analyst estimates by 38%.Looking ahead, revenue is forecast to grow 20% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 2.5% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Texas Capital Bancshares, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-bancshares-full-2024-125902670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI","TCBIP"],"gpt_icon":0},{"id":"2505856674","title":"RBC Capital Keeps Their Hold Rating on Texas Capital Bancshares (TCBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856674?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:58","pubTimestamp":1737719928,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Jon Arfstrom from RBC Capital maintained a Hold rating on Texas Capital Bancshares (TCBI – Research Report), with a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-texas-capital-bancshares-tcbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-hold-rating-on-texas-capital-bancshares-tcbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBIP","TCBI"],"gpt_icon":0},{"id":"2505371538","title":"Texas Capital Bancshares (TCBI) Gets a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505371538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505371538?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:37","pubTimestamp":1737715046,"startTime":"0","endTime":"0","summary":"In a report released today, Wood Lay from KBW maintained a Buy rating on Texas Capital Bancshares (TCBI – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/texas-capital-bancshares-tcbi-gets-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/texas-capital-bancshares-tcbi-gets-a-buy-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCBIP","BK4211","TCBI"],"gpt_icon":0},{"id":"2505882121","title":"Texas Capital Bancshares Inc : JP Morgan Cuts Target Price to $80 From $81","url":"https://stock-news.laohu8.com/highlight/detail?id=2505882121","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505882121?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:57","pubTimestamp":1737705434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK0CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCBI","BK4211"],"gpt_icon":0},{"id":"2505886889","title":"Texas Capital Bancshares Inc (TCBI) Q4 2024 Earnings Call Highlights: Strong Fee Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505886889","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505886889?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:03","pubTimestamp":1737702200,"startTime":"0","endTime":"0","summary":"Quarterly Revenue: Increased 15% year-over-year to $283.7 million.Full-Year Adjusted Revenue: Increased $36 million, or 3%.Fee Revenue Growth: Increased 30% or $49 million for the full year.Pre-Provisioned Net Revenue : Increased 9% to $369 million for the full year.Net Income to Common: $67 million for the quarter or $1.43 per share.Full-Year Adjusted Net Income to Common: $208 million, an 11% increase over 2023.Full-Year Adjusted Earnings Per Share: Increased 15% to $4.43.Return on Average Assets: 0.74% on an adjusted basis for the full year.Return on Average Common Equity: 7% on an adjusted basis for the full year.Tangible Book Value Growth: Increased 8% year-over-year to $66.32 per share.Year-End Tangible Common Equity to Tangible Assets: 10%.Total Deposits: Decreased by $627 million or 2% during the quarter.Commercial Loan Balances: Expanded $178 million or 6% annualized.Real Estate Loan Growth: $300 million for the quarter.Criticized Loans: Declined $184 million or 20% quarter-ov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-bancshares-inc-tcbi-070320010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBIP","TCBI"],"gpt_icon":0},{"id":"2505002454","title":"Q4 2024 Texas Capital Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002454","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002454?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:57","pubTimestamp":1737694643,"startTime":"0","endTime":"0","summary":"Jocelyn Kukulka; Investor Relations; Texas Capital Bancshares Inc. Rob Holmes; President, Chief Executive Officer, Director; Texas Capital Bancshares Inc. Matt Scurlock; Chief Financial Officer; Texas Capital Bancshares Inc. Thank you for joining us today. Our firm materially progressed its transformation in 2024, increasingly translating our proven track record of strategic success into the financial outcomes aligned with our well-communicated plans. Our differentiated Texas-based platform continues to provide an increasing number of clients with the widest possible range of products and services, customized to their needs. Multi-year client acquisition trends accelerated again this year, with nearly 40% more new significant clients onboarded in 2024 compared to 2023. Contributions from across the platform enabled full-year adjusted financial results, highlighted by fee revenue growth of 30%, pre-provisioned net revenue growth of 9%, earnings per share growth of 15%, and tangible book","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-texas-capital-bancshares-045723545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI","TCBIP"],"gpt_icon":0},{"id":"2505019034","title":"Texas Capital Bancshares Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505019034","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505019034?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:31","pubTimestamp":1737642706,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares Inc reports results for the quarter ended December 31 - Earnings SummaryTexas Capital Bancshares Inc TCBI.OQ reported quarterly adjusted earnings of $1.43 per share for the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ18L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCBI"],"gpt_icon":0},{"id":"2505801640","title":"Texas Capital (TCBI) Q4 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801640?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634206,"startTime":"0","endTime":"0","summary":"Texas Capital  came out with quarterly earnings of $1.43 per share, beating the Zacks Consensus Estimate of $1.07 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.64%. A quarter ago, it was expected that this holding company for Texas Capital Bank would post earnings of $0.97 per share when it actually produced earnings of $1.62, delivering a surprise of 67.01%.Texas Capital , which belongs to the Zacks Banks - Southwest industry, posted revenues of $283.68 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.18%. This compares to year-ago revenues of $245.85 million. The company has topped consensus revenue estimates two times over the last four quarters.Texas Capital shares have added about 3% since the beginning of the year versus the S&P 500's gain of 3.5%.While Texas Capital has underperformed the market so far this yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-tcbi-q4-earnings-121006845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBI","TCBIO"],"gpt_icon":0},{"id":"2505969640","title":"Texas Capital Bancshares Adds Chairman Role to CEO Rob Holmes","url":"https://stock-news.laohu8.com/highlight/detail?id=2505969640","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505969640?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:24","pubTimestamp":1737631451,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares (TCBI) said Thursday that its board has elected president and CEO Rob Holmes as chairman of the board, effective after the 2025 annual meeting of stockholders.Holmes has been the company's president and CEO of Texas Capital Bancshares since 2021, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCBI","BK4211","TCBIP"],"gpt_icon":0},{"id":"2505096589","title":"BRIEF-Texas Capital Elevates President & Chief Executive Officer Rob C. Holmes As Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096589","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096589?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:19","pubTimestamp":1737631184,"startTime":"0","endTime":"0","summary":"BRIEF-Texas Capital Elevates President & Chief Executive Officer Rob C. Holmes As ChairmanJan 23 (Reuters) - Texas Capital Bancshares Inc TCBI.O:TEXAS CAPITAL ELEVATES PRESIDENT & CHIEF EXECUTIVE OFFI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nTUA2J3QWS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2505096971","title":"Texas Capital: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096971","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096971?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631036,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — Texas Capital Bancshares Inc.  on Thursday reported fourth-quarter profit of $71 million.The bank, based in Dallas, said it had earnings of $1.43 per share.The results exceeded Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $1.07 per share.The holding company for Texas Capital Bank posted revenue of $491.6 million in the period. Its revenue net of interest expense was $283.7 million, which missed Street forecasts. Five analysts surveyed by Zacks expected $284.2 million.For the year, the company reported profit of $77.5 million, or $1.28 per share. Revenue was reported as $1.11 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/texas-capital-q4-earnings-snapshot-111716702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCBIO","TCBI"],"gpt_icon":0},{"id":"2505709632","title":"Texas Capital reports Q4 adjusted EPS $1.43 vs. 65c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505709632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505709632?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:16","pubTimestamp":1737631006,"startTime":"0","endTime":"0","summary":"“For the past four years, our team steadily pursued the strategy we laid out in 2021, positioning Texas Capital (TCBI) to serve the best clients in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/texas-capital-reports-q4-adjusted-eps-1-43-vs-65c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/texas-capital-reports-q4-adjusted-eps-1-43-vs-65c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","TCBI"],"gpt_icon":0},{"id":"2505095030","title":"Texas Capital Bancshares Q4 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2505095030","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505095030?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:15","pubTimestamp":1737630954,"startTime":"0","endTime":"0","summary":"Texas Capital Bancshares  reported Q4 adjusted earnings Thursday of $1.43 per diluted share, up from $0.65 a year earlier.Analysts polled by FactSet expected $1.07.Revenue for the quarter ended Dec. 31, expressed as the sum of net interest income and total noninterest income, was $283.7, up from $245.9 million a year earlier.Analysts surveyed by FactSet expected $283.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCBIP","TCBI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"TCBI","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-01-23","symbol":"TCBI","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":1.43},{"market":"US","date":"2024-10-17","symbol":"TCBI","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-18","symbol":"TCBI","fiscalQuarterEnding":"2024/06","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-04-18","symbol":"TCBI","fiscalQuarterEnding":"2024/03","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"pre","actualEps":0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.1538,"hold":0.4615,"sell":0.1538,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":13,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCBI","date":"2025-04-17","current":38.770542,"percent":0.82224,"low":3.530479,"twenty":8.179972,"median":15.161692,"eighty":26.222387,"high":155.594699,"avg":24.747291,"sd":30.434979,"marketCap":3005027201},"quantilePoints":[{"date":"2020-04-24","current":6.15139,"twenty":9.839309,"median":18.001151,"eighty":25.860555,"marketCap":1314103071},{"date":"2020-05-01","current":6.526705,"twenty":9.820065,"median":17.894962,"eighty":25.860555,"marketCap":1394280503},{"date":"2020-05-08","current":6.566833,"twenty":9.788478,"median":17.860729,"eighty":25.860555,"marketCap":1402852933},{"date":"2020-05-15","current":5.693459,"twenty":9.742873,"median":17.806159,"eighty":25.860555,"marketCap":1216276518},{"date":"2020-05-22","current":6.732067,"twenty":9.713716,"median":17.734014,"eighty":25.860555,"marketCap":1438151174},{"date":"2020-05-29","current":6.316623,"twenty":9.659164,"median":17.663539,"eighty":25.860555,"marketCap":1349401312},{"date":"2020-06-05","current":8.474095,"twenty":9.617726,"median":17.589006,"eighty":25.860555,"marketCap":1810295482},{"date":"2020-06-12","current":7.680976,"twenty":9.594535,"median":17.44902,"eighty":25.860555,"marketCap":1640863927},{"date":"2020-06-19","current":8.05157,"twenty":9.574082,"median":17.210869,"eighty":25.860555,"marketCap":1720032838},{"date":"2020-06-26","current":6.753311,"twenty":9.52417,"median":17.103705,"eighty":25.860555,"marketCap":1442689519},{"date":"2020-07-02","current":6.769834,"twenty":9.503445,"median":16.921616,"eighty":25.860555,"marketCap":1446219343},{"date":"2020-07-10","current":6.54913,"twenty":9.46039,"median":16.833591,"eighty":25.860555,"marketCap":1399070979},{"date":"2020-07-17","current":6.411042,"twenty":9.379318,"median":16.678243,"eighty":25.860555,"marketCap":1369571735},{"date":"2020-07-24","current":15.560895,"twenty":9.367691,"median":16.494334,"eighty":25.860555,"marketCap":1579415291},{"date":"2020-07-31","current":16.510154,"twenty":9.367691,"median":16.464645,"eighty":25.860555,"marketCap":1675764163},{"date":"2020-08-07","current":17.747671,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1801370809},{"date":"2020-08-14","current":17.528993,"twenty":9.367691,"median":16.444412,"eighty":25.860555,"marketCap":1779175257},{"date":"2020-08-21","current":15.814362,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1605141953},{"date":"2020-08-28","current":16.574764,"twenty":9.367691,"median":16.379672,"eighty":25.860555,"marketCap":1682321940},{"date":"2020-09-04","current":16.317423,"twenty":9.367691,"median":16.340717,"eighty":25.860555,"marketCap":1656202094},{"date":"2020-09-11","current":15.728445,"twenty":9.367691,"median":16.317191,"eighty":25.860555,"marketCap":1596421422},{"date":"2020-09-18","current":15.805484,"twenty":9.367691,"median":16.208589,"eighty":25.860555,"marketCap":1604240835},{"date":"2020-09-25","current":14.816399,"twenty":9.367691,"median":16.170352,"eighty":25.860555,"marketCap":1503849663},{"date":"2020-10-02","current":16.476472,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1672345398},{"date":"2020-10-09","current":18.151455,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1842354569},{"date":"2020-10-16","current":18.872146,"twenty":9.367691,"median":16.125051,"eighty":25.860555,"marketCap":1915503915},{"date":"2020-10-23","current":30.604902,"twenty":9.367691,"median":16.125051,"eighty":25.943378,"marketCap":2158655570},{"date":"2020-10-30","current":32.193095,"twenty":9.367691,"median":16.125051,"eighty":26.034403,"marketCap":2270675565},{"date":"2020-11-06","current":31.492001,"twenty":9.367691,"median":16.125051,"eighty":26.328067,"marketCap":2221225297},{"date":"2020-11-13","current":36.843209,"twenty":9.367691,"median":16.125051,"eighty":26.422179,"marketCap":2598662035},{"date":"2020-11-20","current":38.774794,"twenty":9.367691,"median":16.125051,"eighty":26.526685,"marketCap":2734902569},{"date":"2020-11-27","current":41.021157,"twenty":9.367691,"median":16.125051,"eighty":26.622015,"marketCap":2893345264},{"date":"2020-12-04","current":41.107005,"twenty":9.367691,"median":16.125051,"eighty":26.820127,"marketCap":2899400399},{"date":"2020-12-11","current":41.43609,"twenty":9.367691,"median":16.125051,"eighty":26.901388,"marketCap":2922611749},{"date":"2020-12-18","current":41.758021,"twenty":9.367691,"median":16.125051,"eighty":26.970123,"marketCap":2945318505},{"date":"2020-12-24","current":42.208724,"twenty":9.367691,"median":16.125051,"eighty":27.056076,"marketCap":2977107963},{"date":"2020-12-31","current":42.566426,"twenty":9.367691,"median":16.125051,"eighty":27.123845,"marketCap":3002337691},{"date":"2021-01-08","current":46.18636,"twenty":9.367691,"median":16.125051,"eighty":27.256085,"marketCap":3257662543},{"date":"2021-01-15","current":48.954966,"twenty":9.367691,"median":16.1785,"eighty":27.368681,"marketCap":3452940642},{"date":"2021-01-22","current":50.532121,"twenty":9.367691,"median":16.208589,"eighty":27.47312,"marketCap":3349723766},{"date":"2021-01-29","current":45.849696,"twenty":9.367691,"median":16.324889,"eighty":27.574605,"marketCap":3039330499},{"date":"2021-02-05","current":50.7986,"twenty":9.367691,"median":16.349474,"eighty":27.663824,"marketCap":3367388424},{"date":"2021-02-12","current":53.147176,"twenty":9.367691,"median":16.423106,"eighty":27.759389,"marketCap":3523073124},{"date":"2021-02-19","current":57.076107,"twenty":9.367691,"median":16.465978,"eighty":27.874094,"marketCap":3783518071},{"date":"2021-02-26","current":58.020269,"twenty":9.367691,"median":16.531644,"eighty":27.942616,"marketCap":3846105617},{"date":"2021-03-05","current":64.065951,"twenty":9.367419,"median":16.587682,"eighty":28.010362,"marketCap":4246867803},{"date":"2021-03-12","current":68.25576,"twenty":9.367419,"median":16.780751,"eighty":28.146517,"marketCap":4524606047},{"date":"2021-03-19","current":67.470422,"twenty":9.367419,"median":16.829526,"eighty":28.214739,"marketCap":4472546795},{"date":"2021-03-26","current":59.090945,"twenty":9.367691,"median":16.912874,"eighty":28.279372,"marketCap":3917079632},{"date":"2021-04-01","current":53.524959,"twenty":9.367691,"median":17.108161,"eighty":28.37984,"marketCap":3548116002},{"date":"2021-04-09","current":50.66572,"twenty":9.367419,"median":17.306631,"eighty":28.431549,"marketCap":3358579891},{"date":"2021-04-16","current":50.048124,"twenty":9.367419,"median":17.553843,"eighty":28.479519,"marketCap":3317640091},{"date":"2021-04-23","current":21.513888,"twenty":9.367419,"median":17.66549,"eighty":28.512362,"marketCap":3332802515},{"date":"2021-04-30","current":22.408532,"twenty":9.367419,"median":17.75486,"eighty":28.512362,"marketCap":3471395305},{"date":"2021-05-07","current":22.930951,"twenty":9.367419,"median":17.820227,"eighty":28.512362,"marketCap":3552325401},{"date":"2021-05-14","current":22.571788,"twenty":9.367419,"median":17.888707,"eighty":28.512362,"marketCap":3496685960},{"date":"2021-05-21","current":22.486895,"twenty":9.367419,"median":18.067201,"eighty":28.512362,"marketCap":3483534819},{"date":"2021-05-28","current":22.49016,"twenty":9.367419,"median":18.141515,"eighty":28.512362,"marketCap":3484040632},{"date":"2021-06-04","current":22.728514,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3520964989},{"date":"2021-06-11","current":22.238746,"twenty":9.367419,"median":18.318616,"eighty":28.512362,"marketCap":3445093024},{"date":"2021-06-18","current":20.358035,"twenty":9.367419,"median":18.380088,"eighty":28.512362,"marketCap":3153744678},{"date":"2021-06-25","current":21.500828,"twenty":9.367419,"median":18.473662,"eighty":28.512362,"marketCap":3330779263},{"date":"2021-07-02","current":20.958818,"twenty":9.367419,"median":18.544793,"eighty":28.512362,"marketCap":3246814288},{"date":"2021-07-09","current":21.353897,"twenty":9.367419,"median":18.615923,"eighty":28.512362,"marketCap":3308017674},{"date":"2021-07-16","current":20.217635,"twenty":9.367419,"median":18.676893,"eighty":28.512362,"marketCap":3131994715},{"date":"2021-07-23","current":12.058605,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3167928070},{"date":"2021-07-30","current":12.129866,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3186649255},{"date":"2021-08-06","current":12.524693,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3290374738},{"date":"2021-08-13","current":12.542027,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3294928540},{"date":"2021-08-20","current":12.480396,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3278737245},{"date":"2021-08-27","current":13.027376,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3422434989},{"date":"2021-09-03","current":11.605998,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3049023247},{"date":"2021-09-10","current":10.89916,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2863329332},{"date":"2021-09-17","current":10.874123,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2856751618},{"date":"2021-09-24","current":11.263172,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":2958959168},{"date":"2021-10-01","current":11.848672,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3112776471},{"date":"2021-10-08","current":12.012381,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3155784598},{"date":"2021-10-15","current":11.596368,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3046493357},{"date":"2021-10-22","current":12.304976,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3063754378},{"date":"2021-10-29","current":12.317171,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3066790805},{"date":"2021-11-05","current":12.778557,"twenty":9.367419,"median":18.708127,"eighty":28.512362,"marketCap":3181668942},{"date":"2021-11-12","current":12.839533,"twenty":9.367419,"median":18.663394,"eighty":28.512362,"marketCap":3196851075},{"date":"2021-11-19","current":11.817167,"twenty":9.367419,"median":18.565116,"eighty":28.512362,"marketCap":2942297317},{"date":"2021-11-26","current":11.878143,"twenty":9.367419,"median":18.52447,"eighty":28.512362,"marketCap":2957479449},{"date":"2021-12-03","current":11.652532,"twenty":9.367419,"median":18.382208,"eighty":28.512362,"marketCap":2901305558},{"date":"2021-12-10","current":12.12408,"twenty":9.367419,"median":18.219624,"eighty":28.512362,"marketCap":3018714051},{"date":"2021-12-17","current":11.660662,"twenty":9.367419,"median":18.097685,"eighty":28.512362,"marketCap":2903329843},{"date":"2021-12-23","current":11.902533,"twenty":9.367419,"median":18.016393,"eighty":28.512362,"marketCap":2963552303},{"date":"2021-12-31","current":12.246032,"twenty":9.367419,"median":17.803001,"eighty":28.512362,"marketCap":3049078317},{"date":"2022-01-07","current":13.416773,"twenty":9.367691,"median":17.662775,"eighty":28.508689,"marketCap":3340575265},{"date":"2022-01-14","current":13.589539,"twenty":9.367691,"median":17.538978,"eighty":28.508689,"marketCap":3383591307},{"date":"2022-01-21","current":12.569957,"twenty":9.367691,"median":17.086917,"eighty":28.508689,"marketCap":3192002231},{"date":"2022-01-28","current":12.33873,"twenty":9.367691,"median":16.826394,"eighty":28.508689,"marketCap":3133284778},{"date":"2022-02-04","current":13.45101,"twenty":9.367691,"median":16.716407,"eighty":28.490322,"marketCap":3415735975},{"date":"2022-02-11","current":13.554715,"twenty":9.367691,"median":16.569794,"eighty":28.490322,"marketCap":3442070850},{"date":"2022-02-18","current":13.14602,"twenty":9.367691,"median":16.465978,"eighty":28.429091,"marketCap":3338287275},{"date":"2022-02-25","current":13.223772,"twenty":9.367691,"median":16.260264,"eighty":28.37984,"marketCap":3358031468},{"date":"2022-03-04","current":12.420338,"twenty":9.367691,"median":16.093761,"eighty":28.242142,"marketCap":3154008148},{"date":"2022-03-11","current":12.332329,"twenty":9.367691,"median":15.924618,"eighty":28.159723,"marketCap":3131659275},{"date":"2022-03-18","current":12.382233,"twenty":9.367691,"median":15.745312,"eighty":27.99075,"marketCap":3144331901},{"date":"2022-03-25","current":12.400199,"twenty":9.367691,"median":15.603665,"eighty":27.963363,"marketCap":3148894046},{"date":"2022-04-01","current":11.36818,"twenty":9.367691,"median":15.471956,"eighty":27.961364,"marketCap":2886824145},{"date":"2022-04-08","current":10.841191,"twenty":9.367691,"median":15.249457,"eighty":27.961364,"marketCap":2753001217},{"date":"2022-04-14","current":11.104685,"twenty":9.367691,"median":14.480778,"eighty":27.961364,"marketCap":2819912681},{"date":"2022-04-22","current":12.261296,"twenty":9.367691,"median":13.740123,"eighty":27.961364,"marketCap":2717728427},{"date":"2022-04-29","current":11.753269,"twenty":9.367691,"median":13.502862,"eighty":27.851164,"marketCap":2605123778},{"date":"2022-05-06","current":12.348255,"twenty":9.367691,"median":13.343602,"eighty":27.663824,"marketCap":2737003097},{"date":"2022-05-13","current":12.057627,"twenty":9.367691,"median":13.226762,"eighty":27.478263,"marketCap":2672585122},{"date":"2022-05-20","current":11.705212,"twenty":9.367691,"median":13.092934,"eighty":27.346663,"marketCap":2594471987},{"date":"2022-05-27","current":12.927223,"twenty":9.367691,"median":12.944906,"eighty":27.222411,"marketCap":2865331819},{"date":"2022-06-03","current":12.602269,"twenty":9.367691,"median":12.924336,"eighty":27.149558,"marketCap":2793305422},{"date":"2022-06-10","current":11.609099,"twenty":9.367691,"median":12.880042,"eighty":26.928339,"marketCap":2573168404},{"date":"2022-06-17","current":11.757846,"twenty":9.367691,"median":12.85681,"eighty":26.721184,"marketCap":2606138234},{"date":"2022-06-24","current":12.320794,"twenty":9.367419,"median":12.815517,"eighty":26.378043,"marketCap":2730916359},{"date":"2022-07-01","current":12.220104,"twenty":9.367419,"median":12.778557,"eighty":24.904426,"marketCap":2708598321},{"date":"2022-07-08","current":12.446657,"twenty":9.367419,"median":12.74233,"eighty":24.678009,"marketCap":2758813907},{"date":"2022-07-15","current":12.65719,"twenty":9.367419,"median":12.707497,"eighty":24.196733,"marketCap":2805478897},{"date":"2022-07-22","current":15.578554,"twenty":9.367419,"median":12.676846,"eighty":23.963286,"marketCap":2840422120},{"date":"2022-07-29","current":16.038195,"twenty":9.367419,"median":12.676846,"eighty":23.789402,"marketCap":2924228041},{"date":"2022-08-05","current":16.347358,"twenty":9.367419,"median":12.676846,"eighty":23.715808,"marketCap":2980597500},{"date":"2022-08-12","current":17.343248,"twenty":9.367419,"median":12.676846,"eighty":23.583265,"marketCap":3162176997},{"date":"2022-08-19","current":17.373343,"twenty":9.367419,"median":12.676846,"eighty":23.442949,"marketCap":3167664289},{"date":"2022-08-26","current":16.612746,"twenty":9.367419,"median":12.676846,"eighty":23.252712,"marketCap":3028985443},{"date":"2022-09-02","current":15.868565,"twenty":9.367419,"median":12.676846,"eighty":23.146785,"marketCap":2893299666},{"date":"2022-09-09","current":16.629162,"twenty":9.367419,"median":12.676846,"eighty":23.07576,"marketCap":3031978512},{"date":"2022-09-16","current":17.061444,"twenty":9.367419,"median":12.676846,"eighty":22.944479,"marketCap":3110795985},{"date":"2022-09-23","current":16.618218,"twenty":9.367419,"median":12.676846,"eighty":22.834297,"marketCap":3029983132},{"date":"2022-09-30","current":16.150369,"twenty":9.367419,"median":12.676846,"eighty":22.761396,"marketCap":2944680677},{"date":"2022-10-07","current":17.094275,"twenty":9.367419,"median":12.676846,"eighty":22.695243,"marketCap":3116782122},{"date":"2022-10-14","current":17.025876,"twenty":9.367419,"median":12.676846,"eighty":22.629232,"marketCap":3104311003},{"date":"2022-10-21","current":15.496237,"twenty":9.367419,"median":12.676846,"eighty":22.593577,"marketCap":2794854808},{"date":"2022-10-28","current":16.652714,"twenty":9.367419,"median":12.676846,"eighty":22.497996,"marketCap":3003433510},{"date":"2022-11-04","current":16.201743,"twenty":9.367419,"median":12.676846,"eighty":22.454215,"marketCap":2922097796},{"date":"2022-11-11","current":16.918316,"twenty":9.367419,"median":12.676846,"eighty":22.375265,"marketCap":3051336752},{"date":"2022-11-18","current":15.565404,"twenty":9.367419,"median":12.676846,"eighty":22.29821,"marketCap":2807329610},{"date":"2022-11-25","current":16.472879,"twenty":9.367419,"median":12.676846,"eighty":22.232868,"marketCap":2970999022},{"date":"2022-12-02","current":16.57248,"twenty":9.367419,"median":12.676846,"eighty":22.158115,"marketCap":2988962738},{"date":"2022-12-09","current":15.88634,"twenty":9.367419,"median":12.676846,"eighty":22.098732,"marketCap":2865212695},{"date":"2022-12-16","current":15.155934,"twenty":9.367419,"median":12.676846,"eighty":21.97606,"marketCap":2733478778},{"date":"2022-12-23","current":16.082775,"twenty":9.367419,"median":12.676846,"eighty":21.844858,"marketCap":2900641135},{"date":"2022-12-30","current":16.685914,"twenty":9.367419,"median":12.676846,"eighty":21.754886,"marketCap":3009421415},{"date":"2023-01-06","current":17.026217,"twenty":9.367419,"median":12.676846,"eighty":21.686526,"marketCap":3070797444},{"date":"2023-01-13","current":17.277986,"twenty":9.367419,"median":12.676846,"eighty":21.554279,"marketCap":3116205726},{"date":"2023-01-20","current":9.33042,"twenty":9.350715,"median":12.645727,"eighty":21.519772,"marketCap":3102159489},{"date":"2023-01-27","current":9.289337,"twenty":9.338708,"median":12.587498,"eighty":21.398303,"marketCap":3088500035},{"date":"2023-02-03","current":10.062592,"twenty":9.333836,"median":12.524693,"eighty":21.361893,"marketCap":3345590466},{"date":"2023-02-10","current":9.669516,"twenty":9.333836,"median":12.4881,"eighty":21.239206,"marketCap":3214901477},{"date":"2023-02-17","current":9.594087,"twenty":9.333836,"median":12.446657,"eighty":21.093634,"marketCap":3189822738},{"date":"2023-02-24","current":9.514305,"twenty":9.333836,"median":12.430638,"eighty":20.916466,"marketCap":3163297148},{"date":"2023-03-03","current":9.675319,"twenty":9.333836,"median":12.382233,"eighty":20.722319,"marketCap":3216830611},{"date":"2023-03-10","current":8.877937,"twenty":9.330516,"median":12.358279,"eighty":20.630496,"marketCap":2951718839},{"date":"2023-03-17","current":7.836635,"twenty":9.30496,"median":12.33873,"eighty":20.361251,"marketCap":2605508728},{"date":"2023-03-24","current":7.268784,"twenty":9.273676,"median":12.325371,"eighty":20.232276,"marketCap":2416710746},{"date":"2023-03-31","current":7.110483,"twenty":9.228722,"median":12.302587,"eighty":20.116024,"marketCap":2364079083},{"date":"2023-04-06","current":6.933302,"twenty":9.192061,"median":12.275834,"eighty":20.01732,"marketCap":2305170250},{"date":"2023-04-14","current":7.286212,"twenty":9.162995,"median":12.25408,"eighty":19.571107,"marketCap":2422505057},{"date":"2023-04-21","current":7.552542,"twenty":9.133275,"median":12.220104,"eighty":19.069412,"marketCap":2503584682},{"date":"2023-04-28","current":7.315713,"twenty":9.11121,"median":12.195219,"eighty":18.876122,"marketCap":2425078394},{"date":"2023-05-05","current":6.521469,"twenty":9.102767,"median":12.151397,"eighty":18.781277,"marketCap":2161795110},{"date":"2023-05-12","current":6.317853,"twenty":9.075948,"median":12.122162,"eighty":18.707677,"marketCap":2094298850},{"date":"2023-05-19","current":7.385029,"twenty":9.042648,"median":12.110261,"eighty":18.634214,"marketCap":2448055844},{"date":"2023-05-26","current":7.129427,"twenty":9.013495,"median":12.087494,"eighty":18.544381,"marketCap":2363326496},{"date":"2023-06-02","current":6.870936,"twenty":8.998947,"median":12.070024,"eighty":18.465533,"marketCap":2277639755},{"date":"2023-06-09","current":7.750381,"twenty":8.973645,"median":12.040464,"eighty":18.335465,"marketCap":2569166154},{"date":"2023-06-16","current":7.857243,"twenty":8.945247,"median":12.016196,"eighty":18.147479,"marketCap":2604589724},{"date":"2023-06-23","current":7.192966,"twenty":8.920993,"median":11.979821,"eighty":18.083459,"marketCap":2384389159},{"date":"2023-06-30","current":7.535213,"twenty":8.891222,"median":11.946914,"eighty":17.874132,"marketCap":2497840319},{"date":"2023-07-07","current":7.481782,"twenty":8.877799,"median":11.921091,"eighty":17.782678,"marketCap":2480128535},{"date":"2023-07-14","current":8.209599,"twenty":8.84389,"median":11.899986,"eighty":17.684249,"marketCap":2721391762},{"date":"2023-07-21","current":8.581574,"twenty":8.830188,"median":11.873299,"eighty":17.603164,"marketCap":3140692867},{"date":"2023-07-28","current":8.192039,"twenty":8.80797,"median":11.848164,"eighty":17.537533,"marketCap":2998130467},{"date":"2023-08-04","current":8.252371,"twenty":8.787188,"median":11.825254,"eighty":17.376079,"marketCap":3020210839},{"date":"2023-08-11","current":8.245813,"twenty":8.754112,"median":11.793615,"eighty":17.231073,"marketCap":3017810798},{"date":"2023-08-18","current":7.894313,"twenty":8.718336,"median":11.748801,"eighty":17.161217,"marketCap":2889168633},{"date":"2023-08-25","current":7.929725,"twenty":8.67536,"median":11.707327,"eighty":17.061818,"marketCap":2902128851},{"date":"2023-09-01","current":8.189415,"twenty":8.624958,"median":11.656597,"eighty":16.998517,"marketCap":2997170451},{"date":"2023-09-08","current":8.034651,"twenty":8.581574,"median":11.623138,"eighty":16.878135,"marketCap":2940529498},{"date":"2023-09-15","current":8.122526,"twenty":8.560395,"median":11.599049,"eighty":16.845303,"marketCap":2972690039},{"date":"2023-09-22","current":7.840539,"twenty":8.542485,"median":11.525705,"eighty":16.804264,"marketCap":2869488302},{"date":"2023-09-29","current":7.668724,"twenty":8.478479,"median":11.443644,"eighty":16.776904,"marketCap":2806607243},{"date":"2023-10-06","current":7.705448,"twenty":8.427878,"median":11.353624,"eighty":16.730181,"marketCap":2820047470},{"date":"2023-10-13","current":7.638558,"twenty":8.381061,"median":11.20533,"eighty":16.728832,"marketCap":2795567057},{"date":"2023-10-20","current":6.977703,"twenty":8.335038,"median":11.155317,"eighty":16.728832,"marketCap":2695082118},{"date":"2023-10-27","current":6.936223,"twenty":8.321884,"median":11.102689,"eighty":16.729641,"marketCap":2679060793},{"date":"2023-11-03","current":7.107795,"twenty":8.298853,"median":10.968713,"eighty":16.729641,"marketCap":2745329012},{"date":"2023-11-10","current":6.834275,"twenty":8.253945,"median":10.885679,"eighty":16.729641,"marketCap":2639684026},{"date":"2023-11-17","current":6.842978,"twenty":8.199063,"median":10.833025,"eighty":16.729641,"marketCap":2643045457},{"date":"2023-11-24","current":6.80568,"twenty":8.17601,"median":10.807354,"eighty":16.729641,"marketCap":2628639323},{"date":"2023-12-01","current":6.823085,"twenty":8.119378,"median":10.737677,"eighty":16.729641,"marketCap":2635362186},{"date":"2023-12-08","current":7.137634,"twenty":8.085539,"median":10.715216,"eighty":16.729372,"marketCap":2756853919},{"date":"2023-12-15","current":7.796569,"twenty":8.068751,"median":10.715216,"eighty":16.729372,"marketCap":3011362294},{"date":"2023-12-22","current":7.873652,"twenty":8.045441,"median":10.715216,"eighty":16.729372,"marketCap":3041134971},{"date":"2023-12-29","current":8.140956,"twenty":8.036076,"median":10.716192,"eighty":16.729641,"marketCap":3144378935},{"date":"2024-01-05","current":7.724459,"twenty":8.029601,"median":10.726934,"eighty":16.729911,"marketCap":2983510434},{"date":"2024-01-12","current":7.866192,"twenty":7.958691,"median":10.726934,"eighty":16.729911,"marketCap":3038253744},{"date":"2024-01-19","current":15.764202,"twenty":7.948248,"median":10.777314,"eighty":16.730181,"marketCap":2981657005},{"date":"2024-01-26","current":15.65681,"twenty":7.949003,"median":10.879901,"eighty":16.729911,"marketCap":2961344703},{"date":"2024-02-02","current":15.114853,"twenty":7.949003,"median":11.090483,"eighty":16.729911,"marketCap":2858838434},{"date":"2024-02-09","current":14.827641,"twenty":7.949003,"median":11.190521,"eighty":16.729911,"marketCap":2804514835},{"date":"2024-02-16","current":15.107045,"twenty":7.949003,"median":11.30112,"eighty":16.729911,"marketCap":2857361524},{"date":"2024-02-23","current":14.833829,"twenty":7.949003,"median":11.417015,"eighty":16.729911,"marketCap":2805685333},{"date":"2024-03-01","current":14.700982,"twenty":7.949758,"median":11.511624,"eighty":16.729641,"marketCap":2780558377},{"date":"2024-03-08","current":15.286484,"twenty":7.949758,"median":11.601731,"eighty":16.729641,"marketCap":2891300936},{"date":"2024-03-15","current":14.566678,"twenty":7.949758,"median":11.632961,"eighty":16.729641,"marketCap":2755156002},{"date":"2024-03-22","current":15.261404,"twenty":7.949758,"median":11.705212,"eighty":16.729641,"marketCap":2886557210},{"date":"2024-03-28","current":15.24134,"twenty":7.949758,"median":11.744115,"eighty":16.729641,"marketCap":2882762229},{"date":"2024-04-05","current":14.604298,"twenty":7.949003,"median":11.793615,"eighty":16.729911,"marketCap":2762271591},{"date":"2024-04-12","current":14.315874,"twenty":7.949003,"median":11.835112,"eighty":16.729911,"marketCap":2707718743},{"date":"2024-04-19","current":14.786612,"twenty":7.949003,"median":11.868919,"eighty":16.729911,"marketCap":2611640985},{"date":"2024-04-26","current":15.481303,"twenty":7.949758,"median":11.890573,"eighty":16.729641,"marketCap":2734338659},{"date":"2024-05-03","current":15.819403,"twenty":7.949758,"median":11.918794,"eighty":16.729641,"marketCap":2794054638},{"date":"2024-05-10","current":16.186559,"twenty":7.949758,"median":11.941152,"eighty":16.729641,"marketCap":2858902458},{"date":"2024-05-17","current":16.46919,"twenty":7.949758,"median":12.012381,"eighty":16.729641,"marketCap":2908821283},{"date":"2024-05-24","current":15.505075,"twenty":7.949758,"median":12.034648,"eighty":16.729641,"marketCap":2738537439},{"date":"2024-05-31","current":15.769216,"twenty":7.949758,"median":12.057627,"eighty":16.729641,"marketCap":2785190547},{"date":"2024-06-07","current":15.433757,"twenty":7.949758,"median":12.081397,"eighty":16.729641,"marketCap":2725941100},{"date":"2024-06-14","current":15.169616,"twenty":7.949003,"median":12.107598,"eighty":16.729911,"marketCap":2679287992},{"date":"2024-06-21","current":15.404702,"twenty":7.948248,"median":12.114837,"eighty":16.730181,"marketCap":2720809258},{"date":"2024-06-28","current":15.750727,"twenty":7.946578,"median":12.126973,"eighty":16.73195,"marketCap":2781924830},{"date":"2024-07-05","current":15.975246,"twenty":7.946578,"median":12.155668,"eighty":16.73195,"marketCap":2821579971},{"date":"2024-07-12","current":16.957851,"twenty":7.946578,"median":12.202238,"eighty":16.759394,"marketCap":2995129533},{"date":"2024-07-15","current":16.986906,"twenty":7.946578,"median":12.206956,"eighty":16.780187,"marketCap":3000261375},{"date":"2024-08-02","current":19.586054,"twenty":7.922217,"median":12.261296,"eighty":16.815198,"marketCap":2930720043},{"date":"2024-08-09","current":18.375819,"twenty":7.922217,"median":12.27893,"eighty":16.875946,"marketCap":2749628893},{"date":"2024-08-16","current":18.774085,"twenty":7.922217,"median":12.311641,"eighty":16.987587,"marketCap":2809222664},{"date":"2024-08-23","current":19.863914,"twenty":7.922217,"median":12.332329,"eighty":17.059822,"marketCap":2972297093},{"date":"2024-08-30","current":20.540041,"twenty":7.922217,"median":12.348255,"eighty":17.151439,"marketCap":3073467914},{"date":"2024-09-06","current":20.049154,"twenty":7.922217,"median":12.364274,"eighty":17.213245,"marketCap":3000015126},{"date":"2024-09-13","current":21.058713,"twenty":7.922217,"median":12.400401,"eighty":17.349267,"marketCap":3151078407},{"date":"2024-09-20","current":22.815407,"twenty":7.922217,"median":12.435215,"eighty":17.530701,"marketCap":3413937755},{"date":"2024-09-27","current":21.830547,"twenty":7.922217,"median":12.474618,"eighty":17.637693,"marketCap":3266570212},{"date":"2024-10-04","current":21.707053,"twenty":7.922217,"median":12.498197,"eighty":17.745881,"marketCap":3248091523},{"date":"2024-10-11","current":22.744398,"twenty":7.922217,"median":12.5565,"eighty":17.982492,"marketCap":3403312509},{"date":"2024-10-18","current":139.736809,"twenty":7.922217,"median":12.633657,"eighty":18.162367,"marketCap":3721889915},{"date":"2024-10-25","current":135.243162,"twenty":7.922217,"median":12.676846,"eighty":18.392763,"marketCap":3602201625},{"date":"2024-10-31","current":134.219513,"twenty":7.922217,"median":12.731808,"eighty":18.650682,"marketCap":3574936725},{"date":"2024-11-08","current":143.952857,"twenty":7.915607,"median":12.766542,"eighty":18.876122,"marketCap":3834184334},{"date":"2024-11-15","current":154.22405,"twenty":7.915607,"median":12.794024,"eighty":19.373071,"marketCap":4107757568},{"date":"2024-11-22","current":147.613704,"twenty":7.915607,"median":12.850712,"eighty":20.116546,"marketCap":3931691010},{"date":"2024-11-29","current":153.46065,"twenty":7.915607,"median":12.864751,"eighty":20.358035,"marketCap":4087424422},{"date":"2024-12-06","current":151.118402,"twenty":7.915607,"median":12.8945,"eighty":20.444001,"marketCap":4025038634},{"date":"2024-12-13","current":148.394454,"twenty":7.915607,"median":12.9318,"eighty":20.655162,"marketCap":3952486273},{"date":"2024-12-20","current":133.213214,"twenty":7.915607,"median":13.019837,"eighty":20.883353,"marketCap":3548133942},{"date":"2024-12-27","current":136.422961,"twenty":7.915607,"median":13.153994,"eighty":21.006846,"marketCap":3633625577},{"date":"2025-01-03","current":133.265263,"twenty":7.915607,"median":13.253677,"eighty":21.167457,"marketCap":3549520292},{"date":"2025-01-10","current":132.970314,"twenty":7.908998,"median":13.347667,"eighty":21.368264,"marketCap":3541664304},{"date":"2025-01-17","current":136.995511,"twenty":7.908998,"median":13.554715,"eighty":21.537397,"marketCap":3648875437},{"date":"2025-01-24","current":45.900963,"twenty":7.908998,"median":13.700251,"eighty":21.600232,"marketCap":3557691833},{"date":"2025-01-31","current":47.302747,"twenty":7.908998,"median":14.121966,"eighty":21.752155,"marketCap":3666341291},{"date":"2025-02-07","current":49.819992,"twenty":7.908998,"median":14.330922,"eighty":21.913116,"marketCap":3861447978},{"date":"2025-02-14","current":48.893389,"twenty":7.908998,"median":14.553095,"eighty":22.180033,"marketCap":3789628785},{"date":"2025-02-21","current":48.121638,"twenty":7.908998,"median":14.670903,"eighty":22.228813,"marketCap":3729811915},{"date":"2025-02-28","current":46.655311,"twenty":7.908998,"median":14.709636,"eighty":22.324292,"marketCap":3616159862},{"date":"2025-03-07","current":43.764214,"twenty":7.958691,"median":14.809475,"eighty":22.476447,"marketCap":3392076664},{"date":"2025-03-14","current":42.422554,"twenty":8.034841,"median":14.83945,"eighty":22.560687,"marketCap":3288087336},{"date":"2025-03-21","current":44.886221,"twenty":8.052443,"median":14.891406,"eighty":22.606398,"marketCap":3479041190},{"date":"2025-03-28","current":44.708124,"twenty":8.069538,"median":14.945509,"eighty":22.741221,"marketCap":3465237297},{"date":"2025-04-04","current":39.645334,"twenty":8.100491,"median":15.047475,"eighty":22.908095,"marketCap":3072830578},{"date":"2025-04-11","current":36.443715,"twenty":8.129898,"median":15.114853,"eighty":23.258746,"marketCap":2824679445},{"date":"2025-04-17","current":38.770542,"twenty":8.179972,"median":15.161692,"eighty":26.222387,"marketCap":3005027201}],"updateTime":1745143799536}}}