US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tactile Systems Technology

14.58

+0.23001.60%

Post-market: 14.580.00000.00%18:33 EDT

Volume:119.59K

Turnover:1.73M

Market Cap:345.05M

PE:20.83

High:14.58

Open:14.19

Low:14.19

Close:14.35

Loading ...

Overview Company News Filings

Bull Of The Day: Tactile Systems Technology (TCMD)

Tactile Systems and Ares have been highlighted as Zacks Bull and Bear of the Day

Is Tactile Systems Technology (TCMD) Stock Undervalued Right Now?

We Think You Can Look Beyond Tactile Systems Technology's (NASDAQ:TCMD) Lackluster Earnings

Simply Wall St.

Trump's Win and Rate Cut to Benefit Small Businesses: 5 Top Picks

Tactile Systems Technology, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year

Simply Wall St.

Are Investors Undervaluing Elekta (EKTAY) Right Now?

Tactile Systems Technology Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Tactile Systems Technology Down Nearly 12%, on Pace for Largest Percent Decrease in Almost a Year -- Data Talk

BTIG Research Downgrades Tactile Systems Technology to Neutral

MT Newswires Live

Piper Sandler Sticks to Their Buy Rating for Tactile Systems Technology (TCMD)

Tactile Systems Technology Inc : Btig Cuts to Neutral From Buy

THOMSON REUTERS

Tactile Systems Tech Cut to Neutral From Buy by BTIG

Tactile Systems downgraded to Neutral from Buy at BTIG

Tactile Systems Technology Inc reports results for the quarter ended in September 30 - Earnings Summary

Tactile Systems Technology (TCMD) Tops Q3 Earnings Estimates

Tactile Systems Technology: Q3 Earnings Snapshot

Associated Press Finance

Tactile Systems Tech Q3 2024 Adj. EPS $0.25 Beats $0.18 Estimate, Sales $73.093M Miss $76.008M Estimate

Tactile Systems Technology Inc Qtrly Shr $0.21

THOMSON REUTERS

Tactile Systems Technology Inc: Board of Directors of Company Authorized a Program to Repurchase up to $30.0 Mln of Common Stock

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCMD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCMD\",,,,,undefined,":{"symbol":"TCMD","market":"US","secType":"STK","nameCN":"Tactile Systems Technology","latestPrice":14.58,"timestamp":1745611200000,"preClose":14.35,"halted":0,"volume":119589,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"18:33 EDT","volume":1409,"amount":20543.22,"timestamp":1745620417548},"delay":0,"floatShares":21549460,"shares":23665798,"eps":0.7,"marketStatus":"Not Yet Opened","change":0.23,"latestTime":"04-25 16:00:00 EDT","open":14.19,"high":14.58,"low":14.19,"amount":1726274.629518,"amplitude":0.027178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NASDAQ","adjPreClose":14.35,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.35,"latestTime":"04:13 EDT","volume":1,"amount":14.21,"timestamp":1745568802780},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"18:33 EDT","volume":1409,"amount":20543.22,"timestamp":1745620417548},"volumeRatio":0.9299073790413119,"impliedVol":0.2688,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCMD\",,,,,undefined,":{"symbol":"TCMD","floatShares":21549460,"roa":"4.79%","roe":"8.27%","lyrEps":0.710106,"volumeRatio":0.9299073790413119,"shares":23665798,"dividePrice":0,"high":14.58,"amplitude":0.027178,"preClose":14.35,"low":14.19,"week52Low":11.12,"pbRate":"1.59","psRate":"1.18","week52High":21.1,"institutionHeld":0,"latestPrice":14.58,"eps":0.7,"divideRate":0,"volume":119589,"delay":0,"ttmEps":0.7,"open":14.19,"prevYearClose":17.13,"prevWeekClose":13.33,"prevMonthClose":13.22,"prevQuarterClose":13.22,"fiveDayClose":13.33,"twentyDayClose":13.3,"sixtyDayClose":17.89,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCMD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484663673","title":"Bull Of The Day: Tactile Systems Technology (TCMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484663673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484663673?lang=en_us&edition=fundamental","pubTime":"2024-11-18 20:09","pubTimestamp":1731931740,"startTime":"0","endTime":"0","summary":"Tactile Systems Technology  is a Zacks Rank #2  that has an A for Value and a C for Growth. The company develops medical devices for the treatment of chronic diseases at home. Let’s explore more about this company in this Bull of The Day article.Tactile Systems Technology, Inc. engages in developing and providing medical devices for the treatment of underserved chronic diseases. It provides lymphedema solutions and offers Flexitouch Plus and Entre Plus systems products. The company was founded on January 30, 1995 and is headquartered in Minneapolis, MN.When I look at a stock, the first thing I do is look to see if the company is beating the number. This tells me right away where the market’s expectations have been for the company and how management has communicated to the market. A stock that consistently beats has management communicating expectations to Wall Street that can be achieved. That is what you want to see.Over the course of the last four quarters the average positive earnin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kHYuj_GDhroF7BEQsCcsVA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4658663242c3a61dee3fef55a1bf4887","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kHYuj_GDhroF7BEQsCcsVA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4658663242c3a61dee3fef55a1bf4887"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bull-day-tactile-systems-technology-120900866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","TCMD"],"gpt_icon":0},{"id":"2484648608","title":"Tactile Systems and Ares have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2484648608","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484648608?lang=en_us&edition=fundamental","pubTime":"2024-11-18 15:15","pubTimestamp":1731914100,"startTime":"0","endTime":"0","summary":"Chicago, IL – November 18, 2024 – Zacks Equity Research shares Tactile Systems Technology TCMD as the Bull of the Day and Ares Management ARES as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Enphase Energy Inc. ENPH, Sunrun RUN and SolarEdge Technologies SEDG.Here is a synopsis of all five stocks.Tactile Systems Technology is a Zacks Rank #2  that has an A for Value and a C for Growth. The company develops medical devices for the treatment of chronic diseases at home. Let’s explore more about this company in this Bull of The Day article.Tactile Systems Technology, Inc. engages in developing and providing medical devices for the treatment of underserved chronic diseases. It provides lymphedema solutions and offers Flexitouch Plus and Entre Plus systems products. The company was founded on January 30, 1995 and is headquartered in Minneapolis, MN.Tactile Systems Technology  has a good earnings history with the company topping the Zacks Consensus in each of ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/b7YQi_HTDu1GkQZqPUqgyw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59b208c03ab625710a229f805a232093","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/b7YQi_HTDu1GkQZqPUqgyw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/59b208c03ab625710a229f805a232093"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tactile-systems-ares-highlighted-zacks-071500450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2361044865.SGD","LU2461242641.AUD","BK4096","BK4519","LU1720051017.SGD","IE00B64PRP62.GBP","ARES","AACT.U","TCMD","LU2506951792.HKD","LU1720051108.HKD","LU1983299162.USD","BK4147","LU2357305700.SGD","LU1670628061.USD","RUN","LU1548497426.USD","BK4551","IE00B3QW5Z07.USD","BK4585","IE00BGHQF748.EUR","LU0823414478.USD","SEDG","LU0312595415.SGD","BK4596","LU1670627923.USD","LU0082616367.USD","LU2357125470.USD","ENPH","LU2361045086.USD","LU0348723411.USD","LU0971096721.USD","LU0719512351.SGD","LU2361044949.HKD","BK4588","LU2249611893.SGD","LU1363072403.SGD","LU0823414551.USD","BK4082","LU2294711713.HKD","BK4135"],"gpt_icon":0},{"id":"2482087657","title":"Is Tactile Systems Technology (TCMD) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2482087657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482087657?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:40","pubTimestamp":1731422415,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is Tactile Systems Technology . TCMD is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 18.02. This compares to its industry's average Forward P/E of 32.80. Over the last 12 months, TCMD's Forward P/E has been as high as 34.63 and as low as 13.86, with a median of 20.50.Tactile Sys","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d6hN0_BhikrNdWTnix6fng--~B/aD03NDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7853de8d69faeccb7d1ad6ebba40b8a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tactile-systems-technology-tcmd-stock-144015183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCMD","BK4082"],"gpt_icon":0},{"id":"2482777378","title":"We Think You Can Look Beyond Tactile Systems Technology's (NASDAQ:TCMD) Lackluster Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2482777378","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482777378?lang=en_us&edition=fundamental","pubTime":"2024-11-12 18:35","pubTimestamp":1731407736,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern Tactile Systems Technology, Inc.'s  shareholders over the last week. We did some digging, and we believe the earnings are stronger than they seem.Check out our latest analysis for Tactile Systems Technology. NasdaqGM:TCMD Earnings and Revenue History November 12th 2024. Over the twelve months to September 2024, Tactile Systems Technology recorded an accrual ratio of -0.15. That indicates that its free cash flow quite significantly exceeded its statutory profit. Indeed, in the last twelve months it reported free cash flow of US$40m, well over the US$15.4m it reported in profit. Tactile Systems Technology's free cash flow improved over the last year, which is generally good to see.Our Take On Tactile Systems Technology's Profit Performance. Today we've zoomed in on a single data point to better understand the nature of Tactile Systems Technology's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Som","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-look-beyond-tactile-systems-103536722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","TCMD","NDAQ"],"gpt_icon":0},{"id":"2482458283","title":"Trump's Win and Rate Cut to Benefit Small Businesses: 5 Top Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2482458283","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482458283?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:00","pubTimestamp":1731092400,"startTime":"0","endTime":"0","summary":"The self-proclaimed “tariff man” is back at the helm of the United States of America. On Nov. 5, Donald Trump had a resounding victory to become the nation’s 47th president.On Nov. 7, the Fed decided to reduce the benchmark lending rate by 25 basis points in its November FOMC meeting. This rate cut follows an aggressive 50 basis-point reduction in the Fed Fund rate in its previous FOMC meeting in September.These two recent developments should benefit small businesses to a good extent. Here we recommend five small-cap stocks with a favorable Zacks Rank and solid upside potential in the short term. These are - Private Bancorp of America Inc. PBAM, MediaAlpha Inc. MAX, Tactile Systems Technology Inc. TCMD, Travelzoo TZOO and South Atlantic Bancshares Inc. SABK.Zacks Rank #1 Private Bancorp of America provides banking products and services to individuals and businesses in California. PBAM offers checking and savings, money market, certificate of deposit, sweep, zero balance, and individual","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/SZN1KtruvN1kE7KHISHrJw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/124f1f4e4fcc578e5486ea52e0d08740"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trumps-win-rate-cut-benefit-190000964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4078","US2Y.BOND","US3Y.BOND","TCMD","GPRO","TZOO","US5Y.BOND","MAX","SABK","BK4082","PBAM","US6M.BOND","US30Y.BOND","US10Y.BOND","US912797HE00.BOND","BK4077","US12M.BOND","US7Y.BOND"],"gpt_icon":1},{"id":"2481462970","title":"Tactile Systems Technology, Inc. Beat Analyst Estimates: See What The Consensus Is Forecasting For Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481462970","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481462970?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:29","pubTimestamp":1730978967,"startTime":"0","endTime":"0","summary":"As you might know, Tactile Systems Technology, Inc.  recently reported its quarterly numbers. It looks to have been a decent result overall - while revenue fell marginally short of analyst estimates at US$73m, statutory earnings beat expectations by a notable 18%, coming in at US$0.21 per share. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.Check out our latest analysis for Tactile Systems Technology. The most important thing here is that the analysts upgraded their earnings per share estimates, suggesting that there has been a clear increase in optimism towards Tactile Systems Technology following these results. Happily, there were no real changes to revenue forecasts, with the busine","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qrnhoA9Y9l_fYJBd0ck5WA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/983f2bdfe32b19227b1d118c45bf4f09"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tactile-systems-technology-inc-beat-112927124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","TCMD"],"gpt_icon":1},{"id":"2481536980","title":"Are Investors Undervaluing Elekta (EKTAY) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2481536980","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481536980?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904015,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Elekta  is a stock many investors are watching right now. EKTAY is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock holds a P/E ratio of 13.81, while its industry has an average P/E of 32.16. Over the last 12 months, EKTAY's Forward P/E has been as high as 25.06 and as low as 13.49, with a median of 15.99.Finally, our model also underscores that EKTAY has a P/CF ratio of 10.66. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. EKTAY's P/CF compares to its industry's average P/CF of 25.45. Within the past 12 months, EKTA","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-elekta-ektay-now-144015978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","ISBC","TCMD","BK4211","EKTAF","EKTAY"],"gpt_icon":0},{"id":"2481674968","title":"Tactile Systems Technology Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481674968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481674968?lang=en_us&edition=fundamental","pubTime":"2024-11-06 19:10","pubTimestamp":1730891445,"startTime":"0","endTime":"0","summary":"Profit margin: 7.1% . The decrease in margin was driven by higher expenses.NasdaqGM:TCMD Earnings and Revenue Growth November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.8%. Earnings per share  exceeded analyst estimates by 18%.Looking ahead, revenue is forecast to grow 9.2% p.a. on average during the next 3 years, compared to a 8.3% growth forecast for the Medical Equipment industry in the US.The company's shares are down 7.2% from a week ago.It is worth noting though that we have found 2 warning signs for Tactile Systems Technology that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tactile-systems-technology-third-quarter-111045693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCMD"],"gpt_icon":0},{"id":"2481630971","title":"Tactile Systems Technology Down Nearly 12%, on Pace for Largest Percent Decrease in Almost a Year -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481630971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481630971?lang=en_us&edition=fundamental","pubTime":"2024-11-06 03:55","pubTimestamp":1730836500,"startTime":"0","endTime":"0","summary":"Tactile Systems Technology, Inc.  is currently at $13.31, down $1.80 or 11.91%. --Would be lowest close since Sept. 12, 2024, when it closed at $13.24. --On pace for largest percent decrease since Nov. 7, 2023, when it fell 21.22%. --Down 6.92% year-to-date; on pace for worst year since 2022, when it fell 39.67%. --Down 82.55% from its all-time closing high of $76.29 on Feb. 25, 2019. --Up 33.77% from 52 weeks ago , when it closed at $9.95. --Down 20.54% from its 52-week closing high of $16.75 on March 15, 2024. --Traded as low as $12.86; lowest intraday level since Aug. 28, 2024, when it hit $12.82. --Down 14.89% at today's intraday low; largest intraday percent decrease since Feb. 20, 2024, when it fell as much as 18.48%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","TCMD"],"gpt_icon":0},{"id":"2481502569","title":"BTIG Research Downgrades Tactile Systems Technology to Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2481502569","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481502569?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:59","pubTimestamp":1730815171,"startTime":"0","endTime":"0","summary":"Price: 12.94, Change: -2.17, Percent Change: -14.36","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCMD"],"gpt_icon":0},{"id":"2481986577","title":"Piper Sandler Sticks to Their Buy Rating for Tactile Systems Technology (TCMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986577?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:58","pubTimestamp":1730807895,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Maeder from Piper Sandler maintained a Buy rating on Tactile Systems Technology (TCMD – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-tactile-systems-technology-tcmd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-tactile-systems-technology-tcmd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCMD"],"gpt_icon":0},{"id":"2481574416","title":"Tactile Systems Technology Inc : Btig Cuts to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2481574416","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481574416?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:40","pubTimestamp":1730806857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC15R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCMD","BK4082"],"gpt_icon":0},{"id":"2481057145","title":"Tactile Systems Tech Cut to Neutral From Buy by BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2481057145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481057145?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:24","pubTimestamp":1730805840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TCMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 06:24 ET (11:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCMD"],"gpt_icon":0},{"id":"2481978576","title":"Tactile Systems downgraded to Neutral from Buy at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2481978576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481978576?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:45","pubTimestamp":1730803548,"startTime":"0","endTime":"0","summary":"BTIG downgraded Tactile Systems (TCMD) to Neutral from Buy without a price target following the Q3 report. While the shares are inexpensive and Tac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tactile-systems-downgraded-to-neutral-from-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tactile-systems-downgraded-to-neutral-from-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","TCMD"],"gpt_icon":0},{"id":"2481403075","title":"Tactile Systems Technology Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481403075","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481403075?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:47","pubTimestamp":1730792835,"startTime":"0","endTime":"0","summary":"* Tactile Systems Technology Inc    reported quarterly adjusted earnings of 21 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCMD"],"gpt_icon":1},{"id":"2481456088","title":"Tactile Systems Technology (TCMD) Tops Q3 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481456088","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481456088?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:30","pubTimestamp":1730759409,"startTime":"0","endTime":"0","summary":"Tactile Systems Technology  came out with quarterly earnings of $0.24 per share, beating the Zacks Consensus Estimate of $0.18 per share. This compares to earnings of $0.85 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 33.33%. A quarter ago, it was expected that this medical device maker would post earnings of $0.10 per share when it actually produced earnings of $0.20, delivering a surprise of 100%.Tactile Systems Technology , which belongs to the Zacks Medical - Instruments industry, posted revenues of $73.09 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 3.74%. This compares to year-ago revenues of $69.59 million. The company has topped consensus revenue estimates two times over the last four quarters.Tactile Systems Technology shares have added about 2.7% since the beginning of the year versus the S&P 500's gain of 20.1%.While Tactile Systems Technology has und","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tactile-systems-technology-tcmd-tops-223009489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCMD"],"gpt_icon":0},{"id":"2481755700","title":"Tactile Systems Technology: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481755700","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481755700?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:30","pubTimestamp":1730755813,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS  — MINNEAPOLIS  — Tactile Systems Technology Inc.  on Monday reported third-quarter profit of $5.2 million.The Minneapolis-based company said it had net income of 21 cents per share. Earnings, adjusted for non-recurring costs, came to 24 cents per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 18 cents per share.The medical device maker posted revenue of $73.1 million in the period, which did not meet Street forecasts. Four analysts surveyed by Zacks expected $75.9 million.Tactile Systems Technology expects full-year revenue in the range of $292 million to $295 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tactile-systems-technology-q3-earnings-213013777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCMD"],"gpt_icon":0},{"id":"2481557502","title":"Tactile Systems Tech Q3 2024 Adj. EPS $0.25 Beats $0.18 Estimate, Sales $73.093M Miss $76.008M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557502","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557502?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:24","pubTimestamp":1730755471,"startTime":"0","endTime":"0","summary":"Tactile Systems Tech (NASDAQ:TCMD) reported quarterly earnings of $0.25 per share which beat the analyst consensus estimate of $0.18 by 38.89 percent.  The company reported quarterly sales of $73.093 million which missed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41728391/tactile-systems-tech-q3-2024-adj-eps-0-25-beats-0-18-estimate-sales-73-093m-miss-76-008m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tactile Systems Tech Q3 2024 Adj. EPS $0.25 Beats $0.18 Estimate, Sales $73.093M Miss $76.008M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCMD"],"gpt_icon":0},{"id":"2481550257","title":"Tactile Systems Technology Inc Qtrly Shr $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2481550257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481550257?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA67ZYHL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCMD","BK4082"],"gpt_icon":0},{"id":"2481210554","title":"Tactile Systems Technology Inc: Board of Directors of Company Authorized a Program to Repurchase up to $30.0 Mln of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481210554?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:05","pubTimestamp":1730754303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA67ZYHL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TCMD","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"TCMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"TCMD","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-11-04","symbol":"TCMD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2024-08-05","symbol":"TCMD","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-05-06","symbol":"TCMD","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCMD","date":"2025-04-25","current":20.023833,"percent":0.718344,"low":-1913.812031,"twenty":-88.566201,"median":8.486538,"eighty":42.595217,"high":1347.028208,"avg":-52.810151,"sd":429.552114,"marketCap":339604201},"quantilePoints":[{"date":"2020-05-01","current":85.337696,"twenty":107.105289,"median":129.94932,"eighty":204.749687,"marketCap":936239865},{"date":"2020-05-08","current":118.093513,"twenty":107.267611,"median":129.606457,"eighty":204.328553,"marketCap":967422062},{"date":"2020-05-15","current":115.487474,"twenty":107.285537,"median":129.482615,"eighty":204.228617,"marketCap":946073385},{"date":"2020-05-22","current":115.346607,"twenty":107.359022,"median":129.380606,"eighty":204.005688,"marketCap":944919402},{"date":"2020-05-29","current":113.750114,"twenty":107.366149,"median":129.206644,"eighty":203.942876,"marketCap":931840933},{"date":"2020-06-05","current":123.352549,"twenty":107.402879,"median":129.1335,"eighty":203.558478,"marketCap":1010504079},{"date":"2020-06-12","current":95.719136,"twenty":107.267611,"median":128.945416,"eighty":203.0471,"marketCap":784131163},{"date":"2020-06-19","current":98.06692,"twenty":107.064708,"median":128.799229,"eighty":203.017019,"marketCap":803364206},{"date":"2020-06-26","current":96.024348,"twenty":106.89896,"median":128.564512,"eighty":201.543047,"marketCap":786631458},{"date":"2020-07-02","current":95.953914,"twenty":106.658904,"median":128.508362,"eighty":201.006726,"marketCap":786054467},{"date":"2020-07-10","current":84.567164,"twenty":106.169411,"median":128.452033,"eighty":200.781676,"marketCap":692774208},{"date":"2020-07-17","current":89.896633,"twenty":105.920658,"median":128.192046,"eighty":200.447696,"marketCap":736433216},{"date":"2020-07-24","current":89.309687,"twenty":105.20778,"median":128.116376,"eighty":200.057044,"marketCap":731624955},{"date":"2020-07-31","current":96.212171,"twenty":104.822772,"median":128.076972,"eighty":199.810379,"marketCap":788170102},{"date":"2020-08-07","current":-86.338778,"twenty":104.616356,"median":127.978583,"eighty":199.599811,"marketCap":728958300},{"date":"2020-08-14","current":-82.452958,"twenty":104.288388,"median":127.604731,"eighty":199.36518,"marketCap":696150323},{"date":"2020-08-21","current":-79.946719,"twenty":103.676443,"median":127.284302,"eighty":199.124531,"marketCap":674990149},{"date":"2020-08-28","current":-84.407364,"twenty":103.300737,"median":127.184969,"eighty":198.859818,"marketCap":712651376},{"date":"2020-09-04","current":-82.246021,"twenty":102.797543,"median":127.099396,"eighty":198.757542,"marketCap":694403153},{"date":"2020-09-11","current":-78.153264,"twenty":102.600861,"median":127.031333,"eighty":198.637218,"marketCap":659848005},{"date":"2020-09-18","current":-74.060507,"twenty":102.248809,"median":126.608122,"eighty":197.868663,"marketCap":625292858},{"date":"2020-09-25","current":-77.463473,"twenty":101.785363,"median":126.03619,"eighty":197.288595,"marketCap":654024104},{"date":"2020-10-02","current":-85.511029,"twenty":101.165091,"median":125.752137,"eighty":197.175279,"marketCap":721969618},{"date":"2020-10-09","current":-81.947111,"twenty":100.806045,"median":125.720712,"eighty":197.060971,"marketCap":691879462},{"date":"2020-10-16","current":-84.338385,"twenty":100.383799,"median":125.636811,"eighty":196.98276,"marketCap":712068986},{"date":"2020-10-23","current":-90.362556,"twenty":99.806349,"median":125.5277,"eighty":196.844387,"marketCap":762931057},{"date":"2020-10-30","current":-84.108455,"twenty":99.191551,"median":125.464323,"eighty":196.76016,"marketCap":710127686},{"date":"2020-11-06","current":-81.859505,"twenty":98.592219,"median":125.342794,"eighty":196.720297,"marketCap":691712819},{"date":"2020-11-13","current":-95.376323,"twenty":98.378216,"median":125.060402,"eighty":196.336515,"marketCap":805929931},{"date":"2020-11-20","current":-98.617601,"twenty":97.960674,"median":124.834304,"eighty":196.080333,"marketCap":833318729},{"date":"2020-11-27","current":-97.950955,"twenty":97.582229,"median":124.731564,"eighty":196.008139,"marketCap":827685572},{"date":"2020-12-04","current":-97.284309,"twenty":97.444545,"median":124.5291,"eighty":195.614177,"marketCap":822052415},{"date":"2020-12-11","current":-88.04322,"twenty":97.163831,"median":124.162804,"eighty":195.067637,"marketCap":743965205},{"date":"2020-12-18","current":-90.985656,"twenty":96.904995,"median":124.049526,"eighty":194.748309,"marketCap":768828794},{"date":"2020-12-24","current":-95.72114,"twenty":96.675654,"median":124.021543,"eighty":194.400554,"marketCap":808843633},{"date":"2020-12-31","current":-103.307109,"twenty":96.212171,"median":123.987887,"eighty":194.106769,"marketCap":872945074},{"date":"2021-01-08","current":-118.237676,"twenty":96.024348,"median":123.93289,"eighty":194.052865,"marketCap":999108364},{"date":"2021-01-15","current":-115.85844,"twenty":95.679201,"median":123.828881,"eighty":193.964628,"marketCap":979003821},{"date":"2021-01-22","current":-120.961729,"twenty":95.281209,"median":123.725319,"eighty":193.938958,"marketCap":1022126608},{"date":"2021-01-29","current":-125.398371,"twenty":94.516359,"median":123.6963,"eighty":193.932541,"marketCap":1059616239},{"date":"2021-02-05","current":-137.696837,"twenty":93.899969,"median":123.532128,"eighty":192.58491,"marketCap":1163538272},{"date":"2021-02-12","current":-143.627686,"twenty":93.651457,"median":123.352549,"eighty":192.223937,"marketCap":1213653943},{"date":"2021-02-19","current":-138.662324,"twenty":92.996291,"median":123.123929,"eighty":192.191365,"marketCap":1171696637},{"date":"2021-02-26","current":-1598.988594,"twenty":92.435158,"median":122.712767,"eighty":191.89339,"marketCap":991372928},{"date":"2021-03-05","current":-1499.563094,"twenty":92.00133,"median":122.581779,"eighty":191.309473,"marketCap":929729118},{"date":"2021-03-12","current":-1608.427724,"twenty":91.49974,"median":122.373517,"eighty":190.828177,"marketCap":997225189},{"date":"2021-03-19","current":-1674.816271,"twenty":90.690696,"median":122.13505,"eighty":190.503301,"marketCap":1038386088},{"date":"2021-03-26","current":-1606.854535,"twenty":90.178481,"median":122.107813,"eighty":190.040053,"marketCap":996249812},{"date":"2021-04-01","current":-1681.109024,"twenty":89.331391,"median":122.002002,"eighty":189.596462,"marketCap":1042287595},{"date":"2021-04-09","current":-1709.891623,"twenty":88.451277,"median":121.741298,"eighty":189.103937,"marketCap":1060132806},{"date":"2021-04-16","current":-1723.507426,"twenty":87.877539,"median":121.601665,"eighty":188.764616,"marketCap":1068574604},{"date":"2021-04-23","current":-1897.02976,"twenty":87.368818,"median":121.413421,"eighty":188.596913,"marketCap":1176158451},{"date":"2021-04-30","current":-1814.384998,"twenty":87.109762,"median":121.332657,"eighty":188.155097,"marketCap":1124918699},{"date":"2021-05-07","current":-695.808625,"twenty":86.653995,"median":121.294275,"eighty":187.413814,"marketCap":1098681819},{"date":"2021-05-14","current":-678.385408,"twenty":86.260883,"median":121.055032,"eighty":187.135483,"marketCap":1071170559},{"date":"2021-05-21","current":-676.269731,"twenty":84.991522,"median":120.699553,"eighty":187.104142,"marketCap":1067829906},{"date":"2021-05-28","current":-669.175993,"twenty":84.409762,"median":120.203495,"eighty":187.007883,"marketCap":1056628893},{"date":"2021-06-04","current":-622.38221,"twenty":83.538514,"median":120.046096,"eighty":186.686064,"marketCap":982741509},{"date":"2021-06-11","current":-645.530198,"twenty":83.001446,"median":119.924785,"eighty":185.93719,"marketCap":1019292183},{"date":"2021-06-18","current":-631.342721,"twenty":81.578002,"median":119.617011,"eighty":185.72876,"marketCap":996890157},{"date":"2021-06-25","current":-709.373844,"twenty":75.706795,"median":119.402706,"eighty":185.46464,"marketCap":1120101300},{"date":"2021-07-02","current":-637.191944,"twenty":70.578759,"median":119.067384,"eighty":185.10076,"marketCap":1006126080},{"date":"2021-07-09","current":-619.644275,"twenty":68.224615,"median":118.917209,"eighty":184.554942,"marketCap":978418311},{"date":"2021-07-16","current":-578.824167,"twenty":66.035122,"median":118.656982,"eighty":183.360963,"marketCap":913963359},{"date":"2021-07-23","current":-598.487512,"twenty":62.75964,"median":118.455734,"eighty":182.922876,"marketCap":945011781},{"date":"2021-07-30","current":-609.5637,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":962501082},{"date":"2021-08-06","current":63.633826,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":863892822},{"date":"2021-08-13","current":60.005518,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":814634908},{"date":"2021-08-20","current":59.495514,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":807711104},{"date":"2021-08-27","current":62.788678,"twenty":54.908992,"median":118.236051,"eighty":182.69108,"marketCap":852419091},{"date":"2021-09-03","current":62.468104,"twenty":54.908992,"median":118.025629,"eighty":182.69108,"marketCap":848066986},{"date":"2021-09-10","current":61.856101,"twenty":54.908992,"median":117.715444,"eighty":182.69108,"marketCap":839758422},{"date":"2021-09-17","current":65.367837,"twenty":54.908992,"median":117.345085,"eighty":182.69108,"marketCap":887433753},{"date":"2021-09-24","current":65.513552,"twenty":54.908992,"median":116.355308,"eighty":182.69108,"marketCap":889411983},{"date":"2021-10-01","current":66.926989,"twenty":54.908992,"median":116.027061,"eighty":182.69108,"marketCap":908600809},{"date":"2021-10-08","current":57.81979,"twenty":54.908992,"median":115.473465,"eighty":182.69108,"marketCap":784961465},{"date":"2021-10-15","current":51.728895,"twenty":52.515757,"median":115.061715,"eighty":182.69108,"marketCap":702271472},{"date":"2021-10-22","current":48.319159,"twenty":49.044821,"median":114.664503,"eighty":182.69108,"marketCap":655980902},{"date":"2021-10-29","current":50.257171,"twenty":48.782533,"median":114.456485,"eighty":182.69108,"marketCap":682291354},{"date":"2021-11-05","current":55.284345,"twenty":48.782533,"median":114.196193,"eighty":182.69108,"marketCap":750540272},{"date":"2021-11-12","current":75.102228,"twenty":48.782533,"median":113.727292,"eighty":182.69108,"marketCap":585572069},{"date":"2021-11-19","current":59.89873,"twenty":48.782533,"median":113.087283,"eighty":182.69108,"marketCap":467030398},{"date":"2021-11-26","current":52.55122,"twenty":48.782533,"median":112.786124,"eighty":182.69108,"marketCap":409741864},{"date":"2021-12-03","current":48.305427,"twenty":48.313666,"median":112.786124,"eighty":182.69108,"marketCap":376637418},{"date":"2021-12-10","current":50.237644,"twenty":48.313666,"median":112.786124,"eighty":182.69108,"marketCap":391702914},{"date":"2021-12-17","current":51.534264,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":401812655},{"date":"2021-12-23","current":51.356297,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":400425044},{"date":"2021-12-31","current":48.381699,"twenty":48.285088,"median":112.786124,"eighty":182.69108,"marketCap":377232108},{"date":"2022-01-07","current":45.763037,"twenty":45.824054,"median":112.712677,"eighty":182.613815,"marketCap":356814396},{"date":"2022-01-14","current":45.712189,"twenty":45.752867,"median":112.712677,"eighty":182.613815,"marketCap":356417935},{"date":"2022-01-21","current":39.585027,"twenty":40.195201,"median":112.712677,"eighty":182.613815,"marketCap":308644452},{"date":"2022-01-28","current":38.415527,"twenty":38.283323,"median":112.712677,"eighty":182.613815,"marketCap":299525862},{"date":"2022-02-04","current":38.135864,"twenty":37.713827,"median":112.712677,"eighty":182.613815,"marketCap":297345330},{"date":"2022-02-11","current":41.034189,"twenty":37.713827,"median":112.712677,"eighty":182.613815,"marketCap":319943575},{"date":"2022-02-18","current":37.830777,"twenty":37.286705,"median":112.712677,"eighty":182.613815,"marketCap":294966567},{"date":"2022-02-25","current":-32.543537,"twenty":-31.479516,"median":112.599217,"eighty":182.613815,"marketCap":384371714},{"date":"2022-03-04","current":-34.833201,"twenty":-34.388737,"median":112.129052,"eighty":182.613815,"marketCap":411414939},{"date":"2022-03-11","current":-28.216745,"twenty":-34.388737,"median":111.774485,"eighty":182.613815,"marketCap":333267974},{"date":"2022-03-18","current":-32.829745,"twenty":-34.388737,"median":110.95512,"eighty":182.613815,"marketCap":387752118},{"date":"2022-03-25","current":-31.415541,"twenty":-34.388737,"median":110.64326,"eighty":182.613815,"marketCap":371048949},{"date":"2022-04-01","current":-36.272479,"twenty":-35.121057,"median":109.830606,"eighty":182.613815,"marketCap":428414246},{"date":"2022-04-08","current":-31.801685,"twenty":-35.121057,"median":109.120745,"eighty":182.613815,"marketCap":375609699},{"date":"2022-04-14","current":-31.987265,"twenty":-35.121057,"median":108.349076,"eighty":182.613815,"marketCap":377801586},{"date":"2022-04-22","current":-30.418269,"twenty":-35.121057,"median":107.361694,"eighty":182.613815,"marketCap":359270179},{"date":"2022-04-29","current":-28.478113,"twenty":-35.121057,"median":106.760582,"eighty":182.613815,"marketCap":336354998},{"date":"2022-05-06","current":-10.329719,"twenty":-35.121057,"median":105.920658,"eighty":182.613815,"marketCap":259410240},{"date":"2022-05-13","current":-9.035527,"twenty":-35.121057,"median":105.018921,"eighty":179.148028,"marketCap":226909188},{"date":"2022-05-20","current":-7.574598,"twenty":-35.121057,"median":103.998088,"eighty":176.77134,"marketCap":190220883},{"date":"2022-05-27","current":-7.574598,"twenty":-35.121057,"median":102.883364,"eighty":175.583099,"marketCap":190220883},{"date":"2022-06-03","current":-7.923951,"twenty":-35.121057,"median":102.069046,"eighty":174.481072,"marketCap":198994174},{"date":"2022-06-10","current":-5.835775,"twenty":-35.121057,"median":101.157415,"eighty":173.081777,"marketCap":146553825},{"date":"2022-06-17","current":-5.645219,"twenty":-35.121057,"median":100.414704,"eighty":171.523382,"marketCap":141768394},{"date":"2022-06-24","current":-6.08985,"twenty":-35.408912,"median":99.597318,"eighty":167.662991,"marketCap":152934400},{"date":"2022-07-01","current":-5.573761,"twenty":-35.408912,"median":98.608117,"eighty":159.34552,"marketCap":139973857},{"date":"2022-07-08","current":-6.153369,"twenty":-35.408912,"median":98.512999,"eighty":155.814177,"marketCap":154529544},{"date":"2022-07-15","current":-5.756377,"twenty":-35.408912,"median":98.06692,"eighty":154.12555,"marketCap":144559896},{"date":"2022-07-22","current":-5.740497,"twenty":-35.408912,"median":97.541469,"eighty":152.232241,"marketCap":144161110},{"date":"2022-07-29","current":-6.153369,"twenty":-35.408912,"median":97.292151,"eighty":151.236094,"marketCap":154529544},{"date":"2022-08-05","current":-5.775544,"twenty":-35.408912,"median":96.922945,"eighty":150.111409,"marketCap":179376841},{"date":"2022-08-12","current":-6.488574,"twenty":-35.408912,"median":96.587816,"eighty":149.283163,"marketCap":201522130},{"date":"2022-08-19","current":-6.086684,"twenty":-35.408912,"median":96.048262,"eighty":148.013895,"marketCap":189040240},{"date":"2022-08-26","current":-5.756098,"twenty":-35.408912,"median":95.719136,"eighty":146.121157,"marketCap":178772879},{"date":"2022-09-02","current":-5.153263,"twenty":-35.408912,"median":95.231127,"eighty":143.941187,"marketCap":160050043},{"date":"2022-09-09","current":-5.581081,"twenty":-35.408912,"median":94.489455,"eighty":143.227856,"marketCap":173337217},{"date":"2022-09-16","current":-5.321797,"twenty":-35.408912,"median":93.815928,"eighty":141.631786,"marketCap":165284385},{"date":"2022-09-23","current":-4.881015,"twenty":-35.408912,"median":92.960911,"eighty":141.115155,"marketCap":151594569},{"date":"2022-09-30","current":-5.04955,"twenty":-35.408912,"median":92.135378,"eighty":139.520888,"marketCap":156828910},{"date":"2022-10-07","current":-4.757855,"twenty":-35.408912,"median":91.633993,"eighty":138.620306,"marketCap":147769474},{"date":"2022-10-14","current":-4.349484,"twenty":-35.408912,"median":90.690696,"eighty":137.317444,"marketCap":135086263},{"date":"2022-10-21","current":-4.634696,"twenty":-35.408912,"median":89.717746,"eighty":136.417123,"marketCap":143944379},{"date":"2022-10-28","current":-4.829158,"twenty":-35.408912,"median":88.762822,"eighty":135.691324,"marketCap":149984003},{"date":"2022-11-04","current":-4.472643,"twenty":-35.408912,"median":87.877539,"eighty":134.8484,"marketCap":138911358},{"date":"2022-11-11","current":-5.915596,"twenty":-35.408912,"median":87.241147,"eighty":134.512705,"marketCap":177361386},{"date":"2022-11-18","current":-5.760983,"twenty":-35.408912,"median":86.798897,"eighty":133.702058,"marketCap":172725804},{"date":"2022-11-25","current":-5.848373,"twenty":-35.408912,"median":86.533547,"eighty":132.919289,"marketCap":175345916},{"date":"2022-12-02","current":-6.312209,"twenty":-35.408912,"median":85.022409,"eighty":132.407867,"marketCap":189252661},{"date":"2022-12-09","current":-6.957547,"twenty":-35.408912,"median":84.351782,"eighty":132.057193,"marketCap":208601176},{"date":"2022-12-16","current":-7.703719,"twenty":-35.408912,"median":83.201932,"eighty":131.637662,"marketCap":230972896},{"date":"2022-12-23","current":-7.878498,"twenty":-35.408912,"median":82.093388,"eighty":130.701072,"marketCap":236213119},{"date":"2022-12-30","current":-7.717163,"twenty":-35.408912,"median":79.003101,"eighty":130.112934,"marketCap":231375990},{"date":"2023-01-06","current":-8.59778,"twenty":-35.408912,"median":74.882719,"eighty":130.112934,"marketCap":257778651},{"date":"2023-01-13","current":-8.900282,"twenty":-35.408912,"median":72.890348,"eighty":130.112934,"marketCap":266848267},{"date":"2023-01-20","current":-8.302001,"twenty":-35.408912,"median":70.344045,"eighty":130.112934,"marketCap":248910582},{"date":"2023-01-27","current":-8.624669,"twenty":-35.408912,"median":67.287945,"eighty":130.112934,"marketCap":258584839},{"date":"2023-02-03","current":-8.759115,"twenty":-35.408912,"median":66.035122,"eighty":130.112934,"marketCap":262615780},{"date":"2023-02-10","current":-8.147388,"twenty":-35.408912,"median":65.513552,"eighty":130.112934,"marketCap":244275000},{"date":"2023-02-17","current":-9.424619,"twenty":-35.408912,"median":65.222122,"eighty":130.112934,"marketCap":282568936},{"date":"2023-02-24","current":-17.10438,"twenty":-35.408912,"median":64.770405,"eighty":130.112934,"marketCap":305586850},{"date":"2023-03-03","current":-19.470617,"twenty":-35.408912,"median":63.721255,"eighty":130.112934,"marketCap":347862040},{"date":"2023-03-10","current":-19.075856,"twenty":-35.408912,"median":62.75964,"eighty":130.112934,"marketCap":340809245},{"date":"2023-03-17","current":-18.464614,"twenty":-35.408912,"median":61.856101,"eighty":130.112934,"marketCap":329888789},{"date":"2023-03-24","current":-21.087862,"twenty":-35.408912,"median":61.27324,"eighty":130.112934,"marketCap":376755748},{"date":"2023-03-31","current":-21.352236,"twenty":-35.121057,"median":60.923523,"eighty":130.031127,"marketCap":381479045},{"date":"2023-04-06","current":-22.535581,"twenty":-35.121057,"median":60.165805,"eighty":130.031127,"marketCap":402620698},{"date":"2023-04-14","current":-23.913984,"twenty":-35.408912,"median":59.495514,"eighty":130.112934,"marketCap":427247238},{"date":"2023-04-21","current":-23.484859,"twenty":-35.408912,"median":57.81979,"eighty":130.112934,"marketCap":419580485},{"date":"2023-04-28","current":-23.211779,"twenty":-35.408912,"median":55.357203,"eighty":130.112934,"marketCap":414701642},{"date":"2023-05-05","current":-23.874973,"twenty":-35.408912,"median":53.924111,"eighty":130.112934,"marketCap":426550260},{"date":"2023-05-12","current":-123.492517,"twenty":-74.046711,"median":53.040331,"eighty":130.112934,"marketCap":516692690},{"date":"2023-05-19","current":-115.458259,"twenty":-76.939233,"median":51.728895,"eighty":130.112934,"marketCap":483077354},{"date":"2023-05-26","current":-110.071317,"twenty":-79.876034,"median":50.46646,"eighty":130.112934,"marketCap":460538392},{"date":"2023-06-02","current":-121.622697,"twenty":-80.797461,"median":50.288492,"eighty":130.112934,"marketCap":508869363},{"date":"2023-06-09","current":-133.285147,"twenty":-82.048281,"median":49.907455,"eighty":130.112934,"marketCap":557665056},{"date":"2023-06-16","current":-133.063005,"twenty":-83.013987,"median":49.543167,"eighty":129.456216,"marketCap":556735614},{"date":"2023-06-23","current":-135.728708,"twenty":-83.654798,"median":49.270476,"eighty":128.954055,"marketCap":567888915},{"date":"2023-06-30","current":-136.728347,"twenty":-84.053272,"median":48.71221,"eighty":128.736621,"marketCap":572071403},{"date":"2023-07-07","current":-128.342489,"twenty":-84.310793,"median":48.305427,"eighty":128.24276,"marketCap":536984976},{"date":"2023-07-14","current":-139.727263,"twenty":-84.724668,"median":46.347786,"eighty":128.065527,"marketCap":584618867},{"date":"2023-07-21","current":-126.343212,"twenty":-85.431094,"median":42.890135,"eighty":127.124094,"marketCap":528620001},{"date":"2023-07-28","current":-124.566077,"twenty":-86.798638,"median":40.551135,"eighty":126.694868,"marketCap":521184466},{"date":"2023-08-04","current":-123.78858,"twenty":-87.789751,"median":40.093505,"eighty":126.694868,"marketCap":517931420},{"date":"2023-08-11","current":1203.362772,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":428397147},{"date":"2023-08-18","current":1189.523444,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":423470346},{"date":"2023-08-25","current":1199.40868,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":426989490},{"date":"2023-09-01","current":1248.83486,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":444585210},{"date":"2023-09-08","current":1212.588994,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":431681682},{"date":"2023-09-15","current":1155.254624,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":411270646},{"date":"2023-09-22","current":876.490958,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":312030781},{"date":"2023-09-29","current":914.054857,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":325403529},{"date":"2023-10-06","current":889.671272,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":316722973},{"date":"2023-10-13","current":727.553396,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":259009009},{"date":"2023-10-20","current":733.484537,"twenty":-87.992647,"median":39.712146,"eighty":126.378075,"marketCap":261120495},{"date":"2023-10-27","current":708.441938,"twenty":-88.060431,"median":39.635874,"eighty":125.869775,"marketCap":252205330},{"date":"2023-11-03","current":816.520522,"twenty":-88.060431,"median":39.635874,"eighty":125.869775,"marketCap":290681306},{"date":"2023-11-10","current":10.045879,"twenty":-88.060431,"median":38.644342,"eighty":125.481675,"marketCap":250483957},{"date":"2023-11-17","current":10.733824,"twenty":-88.060431,"median":37.65281,"eighty":124.751097,"marketCap":267637174},{"date":"2023-11-24","current":13.184039,"twenty":-88.060431,"median":11.916524,"eighty":124.171783,"marketCap":328730822},{"date":"2023-12-01","current":12.562061,"twenty":-88.060431,"median":11.916524,"eighty":123.942135,"marketCap":313222434},{"date":"2023-12-08","current":12.477246,"twenty":-88.051825,"median":11.921236,"eighty":123.756705,"marketCap":311107654},{"date":"2023-12-15","current":12.929593,"twenty":-88.051825,"median":11.921236,"eighty":122.62966,"marketCap":322386482},{"date":"2023-12-22","current":13.551571,"twenty":-88.051825,"median":11.921236,"eighty":122.107813,"marketCap":337894869},{"date":"2023-12-29","current":13.740049,"twenty":-88.060431,"median":11.916524,"eighty":121.597684,"marketCap":342594381},{"date":"2024-01-05","current":12.995561,"twenty":-88.069036,"median":11.911812,"eighty":121.334968,"marketCap":324031311},{"date":"2024-01-12","current":13.485604,"twenty":-88.069036,"median":11.911812,"eighty":120.209808,"marketCap":336250040},{"date":"2024-01-19","current":13.033256,"twenty":-88.077642,"median":11.9071,"eighty":119.462573,"marketCap":324971213},{"date":"2024-01-26","current":14.286635,"twenty":-88.069036,"median":11.911812,"eighty":119.019085,"marketCap":356222964},{"date":"2024-02-02","current":14.861493,"twenty":-88.069036,"median":11.911812,"eighty":118.09021,"marketCap":370556473},{"date":"2024-02-09","current":14.24894,"twenty":-88.069036,"median":11.911812,"eighty":117.715444,"marketCap":355283061},{"date":"2024-02-16","current":14.399722,"twenty":-88.069036,"median":11.911812,"eighty":116.336864,"marketCap":359042670},{"date":"2024-02-23","current":11.694766,"twenty":-88.069036,"median":11.694766,"eighty":115.590012,"marketCap":333476251},{"date":"2024-03-01","current":12.62174,"twenty":-88.060431,"median":11.723734,"eighty":115.257373,"marketCap":359908906},{"date":"2024-03-08","current":12.994184,"twenty":-88.060431,"median":11.723734,"eighty":114.692239,"marketCap":370529168},{"date":"2024-03-15","current":13.499054,"twenty":-88.060431,"median":11.723734,"eighty":114.462553,"marketCap":384925525},{"date":"2024-03-22","current":13.764907,"twenty":-88.060431,"median":11.723734,"eighty":114.168019,"marketCap":392506312},{"date":"2024-03-28","current":13.214977,"twenty":-88.060431,"median":11.723734,"eighty":113.633088,"marketCap":376825067},{"date":"2024-04-05","current":12.706709,"twenty":-88.069036,"median":11.694766,"eighty":112.789851,"marketCap":362331795},{"date":"2024-04-12","current":12.540063,"twenty":-88.069036,"median":11.694766,"eighty":112.083563,"marketCap":357579903},{"date":"2024-04-19","current":11.781827,"twenty":-88.069036,"median":11.694766,"eighty":111.634827,"marketCap":335958792},{"date":"2024-04-26","current":11.890146,"twenty":-88.060431,"median":11.721632,"eighty":110.954894,"marketCap":339047522},{"date":"2024-05-03","current":12.031795,"twenty":-88.060431,"median":11.591309,"eighty":110.254995,"marketCap":343086631},{"date":"2024-05-10","current":11.84231,"twenty":-88.060431,"median":11.580794,"eighty":109.362204,"marketCap":333858404},{"date":"2024-05-17","current":11.513591,"twenty":-88.060431,"median":11.488079,"eighty":107.276862,"marketCap":324591160},{"date":"2024-05-24","current":10.771866,"twenty":-88.060431,"median":10.863677,"eighty":105.198837,"marketCap":303680455},{"date":"2024-05-31","current":10.889868,"twenty":-88.060431,"median":10.818224,"eighty":104.340777,"marketCap":307007158},{"date":"2024-06-07","current":10.266145,"twenty":-88.060431,"median":10.708651,"eighty":102.733998,"marketCap":289423157},{"date":"2024-06-14","current":10.03857,"twenty":-88.069036,"median":10.266145,"eighty":101.749052,"marketCap":283007373},{"date":"2024-06-21","current":9.381132,"twenty":-88.077642,"median":10.118347,"eighty":100.015195,"marketCap":264472885},{"date":"2024-06-28","current":9.751995,"twenty":-88.196613,"median":10.045879,"eighty":98.531781,"marketCap":274928237},{"date":"2024-07-05","current":9.633993,"twenty":-88.196613,"median":9.895283,"eighty":97.610377,"marketCap":271601534},{"date":"2024-07-12","current":9.945855,"twenty":-88.196613,"median":9.692994,"eighty":97.105549,"marketCap":280393535},{"date":"2024-07-15","current":10.131286,"twenty":-88.196613,"median":9.692994,"eighty":96.976796,"marketCap":285621211},{"date":"2024-08-02","current":10.485291,"twenty":-88.523114,"median":9.402517,"eighty":95.719136,"marketCap":295601320},{"date":"2024-08-09","current":9.699951,"twenty":-88.523114,"median":9.378957,"eighty":93.887865,"marketCap":316121406},{"date":"2024-08-16","current":9.567579,"twenty":-88.523114,"median":9.310392,"eighty":92.010242,"marketCap":311807391},{"date":"2024-08-23","current":9.163108,"twenty":-88.523114,"median":9.203555,"eighty":89.896633,"marketCap":298625680},{"date":"2024-08-30","current":9.949988,"twenty":-88.523114,"median":9.203555,"eighty":88.169207,"marketCap":324270100},{"date":"2024-09-06","current":9.847031,"twenty":-88.523114,"median":9.203555,"eighty":87.689716,"marketCap":320914755},{"date":"2024-09-13","current":9.736721,"twenty":-88.523114,"median":9.203555,"eighty":87.051815,"marketCap":317319743},{"date":"2024-09-20","current":10.472123,"twenty":-88.523114,"median":9.203555,"eighty":85.337696,"marketCap":341286491},{"date":"2024-09-27","current":10.553017,"twenty":-88.523114,"median":9.203555,"eighty":83.498522,"marketCap":343922833},{"date":"2024-10-04","current":10.641266,"twenty":-88.523114,"median":9.203555,"eighty":79.718931,"marketCap":346798843},{"date":"2024-10-11","current":10.273565,"twenty":-88.523114,"median":9.203555,"eighty":74.882719,"marketCap":334815469},{"date":"2024-10-18","current":10.479477,"twenty":-88.523114,"median":9.203555,"eighty":72.890348,"marketCap":341526159},{"date":"2024-10-25","current":10.22944,"twenty":-88.523114,"median":9.203555,"eighty":69.627485,"marketCap":333377464},{"date":"2024-10-31","current":10.847178,"twenty":-88.523114,"median":9.203555,"eighty":67.287945,"marketCap":353509533},{"date":"2024-11-08","current":23.700349,"twenty":-88.537476,"median":9.163108,"eighty":65.979071,"marketCap":366075592},{"date":"2024-11-15","current":24.282954,"twenty":-88.537476,"median":9.163108,"eighty":65.420294,"marketCap":375074501},{"date":"2024-11-22","current":24.764573,"twenty":-88.537476,"median":9.163108,"eighty":65.115833,"marketCap":382513598},{"date":"2024-11-29","current":30.357576,"twenty":-88.537476,"median":9.163108,"eighty":64.280802,"marketCap":468903119},{"date":"2024-12-06","current":28.601995,"twenty":-88.537476,"median":9.163108,"eighty":63.651312,"marketCap":441786408},{"date":"2024-12-13","current":28.166983,"twenty":-88.537476,"median":9.163108,"eighty":62.70127,"marketCap":435067223},{"date":"2024-12-20","current":26.333721,"twenty":-88.537476,"median":9.163108,"eighty":61.681243,"marketCap":406750658},{"date":"2024-12-27","current":27.638755,"twenty":-88.537476,"median":9.163108,"eighty":61.287811,"marketCap":426908213},{"date":"2025-01-03","current":26.597835,"twenty":-88.537476,"median":9.163108,"eighty":61.028438,"marketCap":410830163},{"date":"2025-01-10","current":27.296961,"twenty":-88.551839,"median":8.824823,"eighty":60.139576,"marketCap":421628853},{"date":"2025-01-17","current":27.079455,"twenty":-88.551839,"median":8.824823,"eighty":59.518829,"marketCap":418269261},{"date":"2025-01-24","current":26.970702,"twenty":-88.551839,"median":8.824823,"eighty":58.201032,"marketCap":416589465},{"date":"2025-01-31","current":27.902869,"twenty":-88.551839,"median":8.824823,"eighty":55.637683,"marketCap":430987718},{"date":"2025-02-07","current":26.675516,"twenty":-88.551839,"median":8.824823,"eighty":54.234663,"marketCap":412030018},{"date":"2025-02-14","current":26.318185,"twenty":-88.551839,"median":8.824823,"eighty":53.399071,"marketCap":406510687},{"date":"2025-02-21","current":21.387971,"twenty":-88.551839,"median":8.824823,"eighty":52.630292,"marketCap":362739991},{"date":"2025-02-28","current":19.760928,"twenty":-88.551839,"median":8.824823,"eighty":51.412078,"marketCap":335145336},{"date":"2025-03-07","current":19.594052,"twenty":-88.566201,"median":8.486538,"eighty":50.288492,"marketCap":332315115},{"date":"2025-03-14","current":18.175604,"twenty":-88.566201,"median":8.486538,"eighty":49.998788,"marketCap":308258237},{"date":"2025-03-21","current":19.037797,"twenty":-88.566201,"median":8.486538,"eighty":49.563241,"marketCap":322881045},{"date":"2025-03-28","current":18.49545,"twenty":-88.566201,"median":8.486538,"eighty":49.306281,"marketCap":313682827},{"date":"2025-04-04","current":18.954359,"twenty":-88.566201,"median":8.486538,"eighty":48.661362,"marketCap":321465935},{"date":"2025-04-11","current":18.634513,"twenty":-88.551839,"median":8.824823,"eighty":48.274919,"marketCap":316041345},{"date":"2025-04-17","current":18.628444,"twenty":-88.551839,"median":8.824823,"eighty":46.398634,"marketCap":315938403},{"date":"2025-04-25","current":20.023833,"twenty":-88.566201,"median":8.486538,"eighty":42.595217,"marketCap":339604201}],"updateTime":1745818657341}}}