US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trip.com Group Limited

54.85

-0.7000-1.26%

Post-market: 55.250.4000+0.73%19:51 EDT

Volume:6.30M

Turnover:349.72M

Market Cap:35.85B

PE:16.15

High:57.70

Open:56.94

Low:54.61

Close:55.55

Loading ...

Overview Company News Filings

Trip.com Shares Drop Despite Strong Q4 Earnings and Record Travel Demand: Details

Trip.com Group Ltd : TD Cowen Cuts Target Price to $67 From $71

THOMSON REUTERS

Stock Track | Trip.com Group Plunges 7.44% Pre-market on Disappointing Q4 2024 Earnings

Trip.com Group Ltd (TCOM) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Travel ...

Trip.com's Growth Momentum Likely to Continue -- Market Talk

24H | Chinese Tech Stocks Whipsaw as Trump Fuels Decoupling Angst. Li Auto up 18%, XPeng up 9%

Tiger Newspress

Stock Track | Trip.com Group Plunges 5.58% as Q4 Earnings Disappoint

Trip.com's Profit Rises in Q4 2024; Shares Slide 8%

MT Newswires Live

Trip.com Group Reports Strong 2024 Financial Results and Growth

Trip.com Group Ltd. Declares USD 0.3 Per Share Dividend for 2024

Alibaba Shares Tumble as Trump Order Stirs China Trade Angst

Trip.com (TCOM) Surpasses Q4 Earnings and Revenue Estimates

Trip.com Q4 Non-GAAP Earnings, Revenue Increase -- Shares Rise After Hours

MT Newswires Live

Trip.com Group Ltd reports results for the quarter ended December 31 - Earnings Summary

Trip.com Group Q4 Adj EPADS $0.60 Beats $0.52 Estimate, Sales $1.75B Beat $1.69B Estimate

Trip.com reports Q4 net income RMB 2.19B vs. RMB 1.34B last year

Press Release: Trip.com Group Limited Reports Unaudited Fourth Quarter and Full Year of 2024 Financial Results

Trip.com options imply 6.7% move in share price post-earnings

Chinese ADRs and ETFs Tumbled In Morning Trading; TME Down 9%, BABA, PDD And BILI Down 7%; CWEB down 10% and YINN down 6%

Tiger Newspress

Trip.com Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCOM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"Trip.com Group Limited","latestPrice":54.85,"timestamp":1744920000000,"preClose":55.55,"halted":0,"volume":6302730,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"delay":0,"floatShares":591030968,"shares":653603432,"eps":3.395316,"marketStatus":"Market Closed","change":-0.7,"latestTime":"04-17 16:00:00 EDT","open":56.94,"high":57.7,"low":54.61,"amount":349718615.19231,"amplitude":0.055626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.395316,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":55.55,"dividendRate":0.005467,"preHourTrading":{"tag":"盘前","latestPrice":57.06,"preClose":55.55,"latestTime":"09:29 EDT","volume":58588,"amount":3270313.3191,"timestamp":1744896588022},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"volumeRatio":1.0378595175689223,"impliedVol":0.4722,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":591030968,"roa":"3.84%","roe":"12.93%","lyrEps":3.575087,"volumeRatio":1.0378595175689223,"shares":653603432,"dividePrice":0.299882,"high":57.7,"amplitude":0.055626,"preClose":55.55,"low":54.61,"week52Low":38.23,"pbRate":"1.84","psRate":"4.91","week52High":77.18,"institutionHeld":0.4532,"latestPrice":54.85,"eps":3.395316,"divideRate":0.005467,"volume":6302730,"delay":0,"ttmEps":3.395316,"open":56.94,"prevYearClose":68.66,"prevWeekClose":54.73,"prevMonthClose":63.58,"prevQuarterClose":63.58,"fiveDayClose":54.19,"twentyDayClose":64.53,"sixtyDayClose":66.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514719092","title":"Trip.com Shares Drop Despite Strong Q4 Earnings and Record Travel Demand: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2514719092","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514719092?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:18","pubTimestamp":1740493135,"startTime":"0","endTime":"0","summary":"Trip.com Group Limited (NASDAQ: TCOM) shares down premarket following Q4 results exceeding estimates, with net revenue up 23% YoY.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/buybacks/25/02/43940680/trip-com-shares-drop-despite-strong-q4-earnings-and-record-travel-demand-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGJ","TCOM","BEDZ"],"gpt_icon":1},{"id":"2514210096","title":"Trip.com Group Ltd : TD Cowen Cuts Target Price to $67 From $71","url":"https://stock-news.laohu8.com/highlight/detail?id=2514210096","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514210096?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:59","pubTimestamp":1740488359,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0OQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0107464264.USD","LU0348735423.USD","LU0348827113.USD","SG9999000475.SGD","IE0003795394.USD","LU0572944931.SGD","LU0054237671.USD","LU0502904849.HKD","LU0359201885.HKD","LU0261950983.USD","IE00B8L5B284.USD","LU0561508036.HKD","LU0456827905.SGD","09961","LU0516422366.SGD","LU0823397285.USD","LU0868486357.SGD","LU1813983027.USD","LU0329678170.USD","LU0370786039.SGD","LU0516422952.EUR","SG9999000459.SGD","BK1164","LU0594300419.USD","LU0307460666.USD","LU0516423091.SGD","LU0048575426.USD","LU0828238088.HKD","LU1917777945.USD","LU0823397103.USD","SG9999002562.SGD","IE00B3M56506.USD","LU2242644610.SGD","IE0003851619.USD","LU0106252389.USD","LU1251922891.USD","LU0327786744.USD","BK4531","LU0287142896.SGD","LU0708995583.HKD","BK1604","LU0828237510.HKD","LU0509642566.USD","LU0315179316.USD","LU0516423174.USD","LU2778985437.USD","TCOM","LU0320764599.SGD","LU0228659784.USD","LU0173614495.USD"],"gpt_icon":0},{"id":"1129832913","title":"Stock Track | Trip.com Group Plunges 7.44% Pre-market on Disappointing Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1129832913","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129832913?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474151,"startTime":"0","endTime":"0","summary":"Shares of Trip.com Group Limited  slumped over 7% in pre-market trading on Tuesday, following the company's release of its fourth-quarter 2024 earnings results. The travel booking platform reported a 23% year-over-year increase in revenue to 12.77 billion yuan, but its earnings per share of 3.09 yuan fell short of analyst estimates, weighing on investor sentiment.While Trip.com's net income attributable to shareholders rose to 2.16 billion yuan from 1.3 billion yuan a year earlier, its full-year","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCOM"],"gpt_icon":1},{"id":"2514551500","title":"Trip.com Group Ltd (TCOM) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Travel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514551500","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514551500?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:05","pubTimestamp":1740467113,"startTime":"0","endTime":"0","summary":"Net Revenue : RMB12.7 billion, a 23% increase year over year.Net Revenue : RMB53.3 billion, a 20% increase year over year.Accommodation Reservation Revenue : RMB5.2 billion, a 33% increase year over year.Accommodation Reservation Revenue : RMB21.6 billion, a 25% increase year over year.Transportation Ticketing Revenue : RMB4.8 billion, a 16% increase year over year.Transportation Ticketing Revenue : RMB20.3 billion, a 10% increase year over year.Packaged Tour Revenue : RMB870 million, a 24% increase year over year.Packaged Tour Revenue : RMB4.3 billion, a 38% increase year over year.Corporate Travel Revenue : RMB702 million, an 11% increase year over year.Adjusted EBITDA : RMB17.1 billion, a 22% growth year over year.Diluted Earnings per ADS : RMB3.09 or USD0.42.Non-GAAP Diluted Earnings per ADS : RMB26.20 or USD3.59.Share Repurchase Program : Up to USD400 million.Cash Dividend : Totaling approximately USD200 million, $0.30 per ordinary share and per ADS.GuruFocus has detected 4 Warnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trip-com-group-ltd-tcom-070513827.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trip-com-group-ltd-tcom-070513827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["K3RD.SI","TCOM"],"gpt_icon":1},{"id":"2514260053","title":"Trip.com's Growth Momentum Likely to Continue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514260053","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514260053?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:02","pubTimestamp":1740466920,"startTime":"0","endTime":"0","summary":"0702 GMT - Trip.com's growth momentum is expected to continue, according to Jefferies analysts Thomas Chong and Zoey Zong in a research note. Solid travel demand is driven by the young generation and early retirees, as well as the recovery in direct flights for Chinese travelers going abroad, the analysts say, based on management's remarks. Jefferies forecasts a 16% on-year growth in 1Q, supported by increases in accommodation and domestic revenue. The analysts maintain a buy rating, with a target price of US$77.00 for its ADRs, which last traded at $64.66. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["K3RD.SI","TCOM"],"gpt_icon":1},{"id":"1139495736","title":"24H | Chinese Tech Stocks Whipsaw as Trump Fuels Decoupling Angst. Li Auto up 18%, XPeng up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139495736","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139495736?lang=en_us&edition=fundamental","pubTime":"2025-02-25 13:39","pubTimestamp":1740461943,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs continued to rebound in overnight trading. Li Auto up 19%; XPeng up 9%; Alibaba, YINN, KE Holdings up 5%; NIO up 4%.Li Auto unveiled the new i8 electric SUV on Tuesday, though pricing details have not yet been announced. The i8 represents Li Auto's first step into the pure electric vehicle market, having previously offered plug-in hybrid models.Crypto shares slid in overnight trading as bitcoin fell 3.91% to $92,173. Bit Digital fell 4.7%; Coinbase, MARA Holdings, CleanSpark ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK","BIDU","TCOM","YY","JD","BTBT","LI","NTES","PDD","WB","BILI","RLX","BABA","TME","COIN","IQ","BEKE","XPEV","EDU","GOTU","MSTR","TSLA","VIPS","NIO"],"gpt_icon":1},{"id":"1174547418","title":"Stock Track | Trip.com Group Plunges 5.58% as Q4 Earnings Disappoint","url":"https://stock-news.laohu8.com/highlight/detail?id=1174547418","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174547418?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:06","pubTimestamp":1740456393,"startTime":"0","endTime":"0","summary":"Shares of Trip.com Group Limited  fell sharply on Monday, plunging 5.58% in the 24-hour trading session. The travel booking company's stock was impacted by its disappointing fourth quarter 2024 earnings report released on Tuesday.While Trip.com posted a 23% year-over-year increase in Q4 revenue to 12.77 billion yuan, its earnings per share of 3.09 yuan fell short of analyst expectations of 4.08 yuan. The company's net income attributable to shareholders rose to 2.16 billion yuan from 1.3 billion","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32a434121d00ae78c8821f53a2d0ebc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Trip.com Group Plunges 5.58% as Q4 Earnings Disappoint","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TCOM"],"gpt_icon":1},{"id":"2514036035","title":"Trip.com's Profit Rises in Q4 2024; Shares Slide 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036035","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036035?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:03","pubTimestamp":1740456182,"startTime":"0","endTime":"0","summary":"Trip.com Group  reported a net income attributable to trip.com group of 2.16 billion yuan for the fourth quarter of 2024, compared with 1.3 billion yuan a year earlier, according to a Tuesday filing with the Hong Kong bourse.Earnings per share were 3.09 yuan, compared with 1.94 yuan in the year-ago quarter. Twenty analysts at Visual Alpha expected the EPS to reach 4.08 yuan.Revenue for the quarter jumped 23% to 12.77 billion yuan from 10.34 billion yuan a year prior. Visual Alpha estimated revenue of 12.31 billion yuan.For the full year, Trip.com reported 2.34 billion yuan in attributable profit,  significantly down from 17.07 billion yuan in 2023.EPS for 2024 was 3.39 yuan, versus 24.78 yuan in the year-ago period.Full-year revenue rose 20% to 53.3 billion yuan from 53.38 billion yuan in the prior year.The company announced a dividend of $0.30 per American depositary share, payable on or around March 27.The travel platform's shares were down 8% in recent trading in Hong Kong.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32a434121d00ae78c8821f53a2d0ebc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2778985437.USD","LU2106854487.HKD","LU0561508036.HKD","LU1961090484.USD","BK4531","SG9999011746.SGD","LU0261950470.USD","BK4526","LU0456846285.SGD","BK4142","LU1868837565.USD","LU1974910355.USD","LU0516423091.SGD","LU0048580855.USD","LU0164880469.USD","LU1956131251.USD","LU0106252389.USD","SG9999002562.SGD","LU0011963245.USD","LU1917777945.USD","LU1868837722.USD","IE0003851619.USD","IE00BPRC5H50.USD","LU0828237510.HKD","IE00B8L5B284.USD","LU2039709279.SGD","LU0456827905.SGD","BK4588","LU0359201612.USD","LU1023057109.AUD","LU0417516902.SGD","LU0516422440.USD","LU2476274308.USD","SG9999002463.SGD","IE0034224299.USD","LU1808992512.USD","LU0348735423.USD","LU0287142896.SGD","BK1164","LU0164865239.USD","LU0823397285.USD","LU0251143458.SGD","TCOM","LU1282649067.USD","LU1720050803.USD","LU0868486357.SGD","09961","LU0823397103.USD","LU0509642566.USD","LU0348825331.USD"],"gpt_icon":1},{"id":"2514085133","title":"Trip.com Group Reports Strong 2024 Financial Results and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514085133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514085133?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:39","pubTimestamp":1740443971,"startTime":"0","endTime":"0","summary":"Trip.com Group Ltd. ( ($HK:9961) ) has provided an announcement. Trip.com Group Limited announced its unaudited financial results for the fourth qu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trip-com-group-reports-strong-2024-financial-results-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trip-com-group-reports-strong-2024-financial-results-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B543WZ88.USD","LU0049853897.USD","LU1868838027.USD","LU0359201612.USD","TCOM","LU0039217434.USD","LU1023057109.AUD","IE00B5MMRT66.SGD","LU0251143458.SGD","LU0261950470.USD","LU0737861772.HKD","LU0828237510.HKD","LU1794554557.SGD","LU0143863198.USD","LU0329678170.USD","LU1868837722.USD","BK4526","LU0048580855.USD","LU0329678337.USD","LU0359202008.SGD","LU1961090484.USD","LU0348827113.USD","LU0572944931.SGD","LU0143863784.USD","LU0650527681.SGD","LU0048575426.USD","LU0594300419.USD","LU0417516902.SGD","LU0228659784.USD","LU1868837565.USD","LU1720050803.USD","IE00B0JY6N72.USD","LU0370786039.SGD","IE00BPRC5H50.USD","LU0561508036.HKD","IE00B3M56506.USD","BK4531","LU0315179316.USD","LU0106252389.USD","BK4534","LU0327786744.USD","LU0593848301.USD","SG9999000475.SGD","LU0348825331.USD","LU0051755006.USD","LU0456827905.SGD","BK4142","BK4588","LU2399975544.HKD","LU2152927971.USD"],"gpt_icon":0},{"id":"2514859010","title":"Trip.com Group Ltd. Declares USD 0.3 Per Share Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859010","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859010?lang=en_us&edition=fundamental","pubTime":"2025-02-25 08:39","pubTimestamp":1740443959,"startTime":"0","endTime":"0","summary":"Trip.com Group Ltd. ( ($HK:9961) ) has shared an update. Trip.com Group Ltd. has announced a cash dividend of USD 0.3 per share for the financial y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/trip-com-group-ltd-declares-usd-0-3-per-share-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/trip-com-group-ltd-declares-usd-0-3-per-share-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348825331.USD","LU0348827113.USD","LU1868838027.USD","BK4531","LU0251143458.SGD","LU0228659784.USD","LU0456827905.SGD","IE00BPRC5H50.USD","TCOM","LU0261950470.USD","IE00B543WZ88.USD","LU0561508036.HKD","LU0048580855.USD","SG9999000475.SGD","LU0048575426.USD","LU2399975544.HKD","BK4534","LU0737861772.HKD","LU1720050803.USD","LU2152927971.USD","IE00B0JY6N72.USD","LU0594300419.USD","LU0049853897.USD","LU0327786744.USD","LU1961090484.USD","LU0359202008.SGD","LU1868837722.USD","LU0051755006.USD","BK4588","LU0593848301.USD","LU0370786039.SGD","LU0650527681.SGD","LU1868837565.USD","IE00B5MMRT66.SGD","BK4526","BK4142","LU0828237510.HKD","LU0359201612.USD","LU1794554557.SGD","USD","IE00B3M56506.USD","LU0039217434.USD","LU0329678170.USD","LU0417516902.SGD","LU0106252389.USD","LU0329678337.USD","LU0143863198.USD","LU0315179316.USD","LU0143863784.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514779029","title":"Alibaba Shares Tumble as Trump Order Stirs China Trade Angst","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779029","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779029?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:36","pubTimestamp":1740440167,"startTime":"0","endTime":"0","summary":"Alibaba shares tumbled in U.S. trading on Monday as President Donald Trump’s latest executive order stirred fears about deepening trade tensions.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/02/24/alibaba-shares-tumble-as-trump-order-stirs-china-trade-angst/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Alibaba Shares Tumble as Trump Order Stirs China Trade Angst","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0488056044.USD","IQ","LI","LU1880383440.USD","LU0370786039.SGD","LU0642271901.SGD","LU1023057109.AUD","NIO","LU1048588211.SGD","BILI","LU0359202008.SGD","LU0128525689.USD","LU0449515922.USD","LU0828237510.HKD","XPEV","LU0348735423.USD","IE0032431581.USD","BK4502","NTES","LU0890818403.SGD","EDU","LU1046421795.USD","LU1224444064.USD","LU0259732245.USD","LU2097828805.USD","RLX","LU0072462343.USD","LU1880383366.USD","JD","LU0531971595.HKD","BK1584","LU2778985437.USD","BEKE","LU0261950983.USD","LU1720051017.SGD","LU0648000940.SGD","WB","LU0708995583.HKD","PDD","BABA","LU0501845795.SGD","LU0821914370.USD","LU0831103253.SGD","TME","VIPS","LU0165289439.USD","BK1610","BK4543","GOTU","LU1720051108.HKD","LU1960683339.HKD","LU2257852520.SGD","BK1517","BK4558","LU0918141887.USD","LU0737861699.HKD","TCOM","LU0417516571.SGD","LU0310800965.SGD","LU0898667661.SGD","YY","BK4548","SG9999001093.SGD","BIDU"],"gpt_icon":1},{"id":"2514608955","title":"Trip.com (TCOM) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514608955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514608955?lang=en_us&edition=fundamental","pubTime":"2025-02-25 07:25","pubTimestamp":1740439503,"startTime":"0","endTime":"0","summary":"Trip.com  came out with quarterly earnings of $0.60 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to earnings of $0.56 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 15.38%. A quarter ago, it was expected that this travel services company would post earnings of $0.91 per share when it actually produced earnings of $1.25, delivering a surprise of 37.36%.Trip.com , which belongs to the Zacks Leisure and Recreation Services industry, posted revenues of $1.75 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.22%. This compares to year-ago revenues of $1.45 billion. The company has topped consensus revenue estimates three times over the last four quarters.Trip.com shares have lost about 2.4% since the beginning of the year versus the S&P 500's gain of 2.2%.Investors should be mindful of the fact that the outlook for the industry can h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trip-com-tcom-surpasses-q4-232503945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMC","TCOM"],"gpt_icon":1},{"id":"2514866707","title":"Trip.com Q4 Non-GAAP Earnings, Revenue Increase -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2514866707","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514866707?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:55","pubTimestamp":1740437753,"startTime":"0","endTime":"0","summary":"Trip.com  reported Q4 non-GAAP earnings Monday of 4.35 Chinese renminbi  per diluted share, up from 4 renminbi a year earlier.Analysts polled by FactSet expected 3.90 renminbi.Revenue for the quarter ended Dec. 31 rose to 12.77 billion renminbi from 10.34 billion renminbi a year earlier.Analysts surveyed by FactSet expected 12.35 billion renminbi.The company's shares were up nearly 1% in after-hours trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCOM"],"gpt_icon":1},{"id":"2514518702","title":"Trip.com Group Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514518702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514518702?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:37","pubTimestamp":1740436664,"startTime":"0","endTime":"0","summary":"Trip.com Group Ltd reports results for the quarter ended December 31 - Earnings SummaryTrip.com Group Ltd TCOM.OQ reported quarterly adjusted earnings of CNY4.35 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"32a434121d00ae78c8821f53a2d0ebc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF2K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2514704971","title":"Trip.com Group Q4 Adj EPADS $0.60 Beats $0.52 Estimate, Sales $1.75B Beat $1.69B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704971","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704971?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:13","pubTimestamp":1740435232,"startTime":"0","endTime":"0","summary":"Trip.com Group Q4 Adj EPADS $0.60 Beats $0.52 Estimate, Sales $1.75B Beat $1.69B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43928268/trip-com-group-q4-adj-epads-0-60-beats-0-52-estimate-sales-1-75b-beat-1-69b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trip.com Group Q4 Adj EPADS $0.60 Beats $0.52 Estimate, Sales $1.75B Beat $1.69B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM"],"gpt_icon":0},{"id":"2514704424","title":"Trip.com reports Q4 net income RMB 2.19B vs. RMB 1.34B last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514704424","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514704424?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:10","pubTimestamp":1740435035,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue RMB 12.77B vs. RMB 10.34B last year. “The travel market has shown remarkable resilience in 2024, driven by travelers’ growing de...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trip-com-reports-q4-net-income-rmb-2-19b-vs-rmb-1-34b-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trip-com-reports-q4-net-income-rmb-2-19b-vs-rmb-1-34b-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0348825331.USD","LU0348827113.USD","LU1868838027.USD","BK4531","LU0251143458.SGD","LU0228659784.USD","LU0456827905.SGD","TCOM","LU0261950470.USD","IE00B543WZ88.USD","LU0561508036.HKD","LU0048580855.USD","SG9999000475.SGD","LU0048575426.USD","LU2399975544.HKD","BK4534","LU0737861772.HKD","LU1720050803.USD","LU2152927971.USD","LU0359201885.HKD","IE00B0JY6N72.USD","LU0594300419.USD","LU0049853897.USD","LU0327786744.USD","LU1961090484.USD","LU0359202008.SGD","LU1868837722.USD","LU0051755006.USD","BK4588","LU0593848301.USD","LU0370786039.SGD","LU0650527681.SGD","LU1868837565.USD","IE00B5MMRT66.SGD","BK4526","BK4142","LU0828237510.HKD","LU0359201612.USD","LU1794554557.SGD","IE00B3M56506.USD","LU0039217434.USD","LU0329678170.USD","LU0572944931.SGD","LU0417516902.SGD","LU0106252389.USD","LU0329678337.USD","LU0143863198.USD","LU0315179316.USD","LU0143863784.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2514701470","title":"Press Release: Trip.com Group Limited Reports Unaudited Fourth Quarter and Full Year of 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701470","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701470?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:00","pubTimestamp":1740434400,"startTime":"0","endTime":"0","summary":"SINGAPORE, Feb. 24, 2025 /PRNewswire/ -- Trip.com Group Limited  , a leading one-stop travel service provider of accommodation reservation, transportation ticketing, packaged tours, and corporate travel management, today announced its unaudited financial results for the fourth quarter and full year of 2024.-- International businesses experienced robust growth across all segments in. -- Outbound hotel and air ticket bookings have recovered to more than. 120% of the pre-COVID level for the same period in 2019.-- Net revenue for the fourth quarter was RMB12.7 billion (US$1.7. -- Net income for the fourth quarter was RMB2.2 billion (US$300. million), compared to RMB1.3 billion for the same period in 2023.million), an improvement from RMB2.9 billion for the same period. Fourth Quarter and Full Year of 2024 Financial Results and Business Updates. For the fourth quarter of 2024, Trip.com Group reported net revenue of RMB12.7 billion , representing a 23% increase from the same period in 2023, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32a434121d00ae78c8821f53a2d0ebc3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678170.USD","LU1868837722.USD","LU1868837565.USD","BK4142","BK4588","LU0051755006.USD","K3RD.SI","LU2399975544.HKD","SG9999000475.SGD","BK4534","LU0251143458.SGD","TCOM","LU0737861772.HKD","LU0359201612.USD","IE00B3M56506.USD","LU0359202008.SGD","LU0359201885.HKD","LU0572944931.SGD","LU0048575426.USD","LU0327786744.USD","IE00B0JY6N72.USD","LU0593848301.USD","LU0417516902.SGD","LU0143863784.USD","IE00BPRC5H50.USD","IE00B543WZ88.USD","LU0329678337.USD","LU0348827113.USD","LU0561508036.HKD","LU0594300419.USD","LU0370786039.SGD","LU0039217434.USD","LU1961090484.USD","BK4585","IE00B5MMRT66.SGD","LU0315179316.USD","BK4531","LU0348825331.USD","LU0106252389.USD","LU0650527681.SGD","LU1794554557.SGD","LU0456827905.SGD","LU2152927971.USD","LU0261950470.USD","LU0828237510.HKD","LU0048580855.USD","LU0143863198.USD","LU1720050803.USD","LU1023057109.AUD","LU0228659784.USD"],"gpt_icon":1},{"id":"2514703316","title":"Trip.com options imply 6.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703316","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703316?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:15","pubTimestamp":1740428113,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Trip.com (TCOM) is 2.9x normal with calls leading puts 3:2. Implied volatility suggests the market is anticipating a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trip-com-options-imply-6-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trip-com-options-imply-6-7-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCOM"],"gpt_icon":0},{"id":"1108962805","title":"Chinese ADRs and ETFs Tumbled In Morning Trading; TME Down 9%, BABA, PDD And BILI Down 7%; CWEB down 10% and YINN down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108962805","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108962805?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407949,"startTime":"0","endTime":"0","summary":"Chinese ADRs Slumped; Alibaba and JD.com Tumbled 5%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","TCOM","WB","GOTU","BABA","BEKE","XPEV","IQ","BIDU","VIPS","BILI","JD","LI","PDD","YY","NIO","RLX","EDU","TME"],"gpt_icon":0},{"id":"2513723773","title":"Trip.com Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723773","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723773?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:36","pubTimestamp":1740400596,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/02/43909555/trip-com-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-20","symbol":"TCOM","fiscalQuarterEnding":"2024/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.6552,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-04-17","current":15.527821,"percent":0.447604,"low":-197.763599,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"high":122.38068,"avg":-4.809358,"sd":62.859783,"marketCap":36307670647},"quantilePoints":[{"date":"2020-04-24","current":14.133871,"twenty":47.329767,"median":69.475218,"eighty":189.774081,"marketCap":13992567674},{"date":"2020-05-01","current":14.31796,"twenty":47.065948,"median":69.475218,"eighty":189.774081,"marketCap":14216166316},{"date":"2020-05-08","current":14.913656,"twenty":46.93571,"median":69.475218,"eighty":189.774081,"marketCap":14781047097},{"date":"2020-05-15","current":14.304511,"twenty":46.666997,"median":69.397561,"eighty":189.774081,"marketCap":14122019520},{"date":"2020-05-22","current":14.240042,"twenty":46.469872,"median":69.193927,"eighty":189.774081,"marketCap":14004336024},{"date":"2020-05-29","current":-37.758173,"twenty":46.316723,"median":68.992002,"eighty":189.774081,"marketCap":15634252443},{"date":"2020-06-05","current":-41.0153,"twenty":46.034833,"median":68.792597,"eighty":189.774081,"marketCap":17111180318},{"date":"2020-06-12","current":-38.282846,"twenty":45.439737,"median":68.60711,"eighty":189.774081,"marketCap":15969650407},{"date":"2020-06-19","current":-36.608008,"twenty":44.853654,"median":68.372211,"eighty":189.774081,"marketCap":15298854480},{"date":"2020-06-26","current":-36.656276,"twenty":44.150647,"median":68.261772,"eighty":189.774081,"marketCap":15304738654},{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.335627,"twenty":-46.93842,"median":22.539217,"eighty":42.621827,"marketCap":33479232104},{"date":"2024-06-07","current":22.617006,"twenty":-46.93842,"median":22.376771,"eighty":41.512544,"marketCap":33886958224},{"date":"2024-06-14","current":22.04419,"twenty":-46.94145,"median":22.223764,"eighty":40.933589,"marketCap":32998194693},{"date":"2024-06-21","current":21.766998,"twenty":-46.953657,"median":22.024033,"eighty":39.775115,"marketCap":32542418523},{"date":"2024-06-28","current":20.709426,"twenty":-46.99028,"median":21.860942,"eighty":39.474328,"marketCap":30927668665},{"date":"2024-07-05","current":21.656224,"twenty":-46.99028,"median":21.656224,"eighty":39.283317,"marketCap":32334063703},{"date":"2024-07-12","current":21.458509,"twenty":-46.99028,"median":21.458509,"eighty":39.030999,"marketCap":32093153442},{"date":"2024-07-15","current":21.874904,"twenty":-46.99028,"median":21.458509,"eighty":39.019766,"marketCap":32731240079},{"date":"2024-08-02","current":17.872136,"twenty":-47.229987,"median":20.828859,"eighty":37.564121,"marketCap":26786616607},{"date":"2024-08-09","current":18.186324,"twenty":-47.229987,"median":20.71163,"eighty":37.342737,"marketCap":27515858479},{"date":"2024-08-16","current":18.078484,"twenty":-47.229987,"median":20.631966,"eighty":36.888969,"marketCap":27353081276},{"date":"2024-08-23","current":18.25675,"twenty":-47.229987,"median":20.340536,"eighty":36.700072,"marketCap":27737235476},{"date":"2024-08-30","current":15.363809,"twenty":-47.229987,"median":19.972541,"eighty":36.535153,"marketCap":30426314878},{"date":"2024-09-06","current":15.676701,"twenty":-47.229987,"median":18.334618,"eighty":36.290105,"marketCap":31070912604},{"date":"2024-09-13","current":15.527998,"twenty":-47.229987,"median":18.096834,"eighty":35.973456,"marketCap":30667225139},{"date":"2024-09-20","current":15.530217,"twenty":-47.229987,"median":17.973103,"eighty":35.649104,"marketCap":30888602136},{"date":"2024-09-27","current":18.406483,"twenty":-47.229987,"median":17.741923,"eighty":35.495723,"marketCap":36904847577},{"date":"2024-10-04","current":21.05046,"twenty":-47.229987,"median":17.741923,"eighty":35.143559,"marketCap":42081162648},{"date":"2024-10-11","current":20.931489,"twenty":-47.229987,"median":17.741923,"eighty":35.029287,"marketCap":41553764509},{"date":"2024-10-18","current":19.133346,"twenty":-47.229987,"median":17.741923,"eighty":34.670714,"marketCap":37764311212},{"date":"2024-10-25","current":20.464919,"twenty":-47.229987,"median":17.741923,"eighty":34.339094,"marketCap":40407812996},{"date":"2024-10-31","current":21.449675,"twenty":-47.229987,"median":17.741923,"eighty":34.265384,"marketCap":42361139438},{"date":"2024-11-08","current":22.656458,"twenty":-47.285341,"median":17.663562,"eighty":34.119082,"marketCap":44555376142},{"date":"2024-11-15","current":20.080648,"twenty":-47.285341,"median":17.663562,"eighty":34.036736,"marketCap":39020951223},{"date":"2024-11-22","current":18.95166,"twenty":-47.285341,"median":17.663562,"eighty":33.936908,"marketCap":42432761408},{"date":"2024-11-29","current":18.814725,"twenty":-47.285341,"median":17.663562,"eighty":33.807667,"marketCap":42094184825},{"date":"2024-12-06","current":19.600791,"twenty":-47.285341,"median":17.663562,"eighty":33.524631,"marketCap":43761023388},{"date":"2024-12-13","current":21.628132,"twenty":-47.285341,"median":17.663562,"eighty":33.306028,"marketCap":48234140941},{"date":"2024-12-20","current":21.272413,"twenty":-47.285341,"median":17.663562,"eighty":33.075462,"marketCap":47250966631},{"date":"2024-12-27","current":21.421033,"twenty":-47.285341,"median":17.663562,"eighty":32.912535,"marketCap":47570009950},{"date":"2025-01-03","current":18.993805,"twenty":-47.285341,"median":17.663562,"eighty":32.735773,"marketCap":42172317882},{"date":"2025-01-10","current":19.11719,"twenty":-47.340694,"median":17.65998,"eighty":32.635069,"marketCap":42256962028},{"date":"2025-01-17","current":19.385244,"twenty":-47.340694,"median":17.65998,"eighty":32.375935,"marketCap":42849471049},{"date":"2025-01-24","current":19.909315,"twenty":-47.340694,"median":17.65998,"eighty":32.28348,"marketCap":44275399352},{"date":"2025-01-31","current":21.410963,"twenty":-47.340694,"median":17.65998,"eighty":32.151824,"marketCap":47856497829},{"date":"2025-02-07","current":20.066139,"twenty":-47.340694,"median":17.65998,"eighty":32.065745,"marketCap":44620487023},{"date":"2025-02-14","current":20.43333,"twenty":-47.340694,"median":17.65998,"eighty":31.955901,"marketCap":45408328688},{"date":"2025-02-21","current":19.270165,"twenty":-47.340694,"median":17.65998,"eighty":31.808648,"marketCap":43044803693},{"date":"2025-02-28","current":15.885899,"twenty":-47.340694,"median":17.413106,"eighty":31.652889,"marketCap":37243424160},{"date":"2025-03-07","current":17.561156,"twenty":-47.396048,"median":17.161849,"eighty":31.390838,"marketCap":41358431865},{"date":"2025-03-14","current":16.803835,"twenty":-47.396048,"median":17.030465,"eighty":31.390838,"marketCap":39587415891},{"date":"2025-03-21","current":17.842605,"twenty":-47.396048,"median":17.136829,"eighty":31.390838,"marketCap":42016051767},{"date":"2025-03-28","current":18.06759,"twenty":-47.396048,"median":17.312136,"eighty":31.390838,"marketCap":42439272496},{"date":"2025-04-04","current":17.000306,"twenty":-47.396048,"median":17.518138,"eighty":31.390838,"marketCap":39847859416},{"date":"2025-04-11","current":15.120649,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":35283586630},{"date":"2025-04-17","current":15.527821,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":36307670647}],"updateTime":1745143821244}}}