US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Container Store

2.65

+0.0000

Volume:- -

Turnover:- -

Market Cap:9.15M

PE:-0.08

High:2.65

Open:2.65

Low:2.65

Close:2.65

Loading ...

Overview Company News Filings

What's Going On With Container Store Stock After Getting $40M Investment From Beyond?

Wall Street Consolidates After ASML-Fueled Losses as US Equity Futures Tread Water Pre-Bell

MT Newswires Live

Bed Bath & Beyond is returning to brick and mortar stores — at a rival

Beyond Inc Forms Strategic Alliance with Container Store

BUZZ-Container Store jumps on investment from Bed Bath & Beyond owner

Container Store Group Shares Jump 34.6% Premarket After Beyond to Invest $40 Mln in Preferred Equity Deal

THOMSON REUTERS

Stocks to Watch: The Container Store, J.B. Hunt Transport Services, Penguin Solutions

Beyond to Make Physical Retail Comeback With $40M Investment in The Container Store -- Update

Container Store Gets $40 Million in Preferred Equity from Beyond

Container Store stock soars after $40 million investment from Beyond Inc.

Two beaten-up home-goods brands are joining forces. This one's stock is rallying.

Container Store Discloses $40 Million Investment From Beyond

MT Newswires Live

Container Store Group Partners with Beyond for Strategic Growth

Container Store to Receive $40M Investment From Beyond

Container Store receives $40M investment from Beyond

BRIEF-The Container Store Group, Inc. And Beyond, Inc. Announce Strategic Partnership Leveraging Both The Iconic Bed Bath & Beyond Brand And The Container Store

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCS\",,,,,undefined,":{"symbol":"TCS","market":"US","secType":"STK","nameCN":"Container Store","latestPrice":2.65,"timestamp":1743180055394,"preClose":2.65,"halted":3,"volume":0,"delay":0,"floatShares":1318300,"shares":3451250,"eps":-32.216293,"marketStatus":"Halted","change":0,"latestTime":"03-28 12:40:55 EDT","open":2.65,"high":2.65,"low":2.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-32.216293,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1383278400000,"exchange":"NYSE","adjPreClose":2.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCS\",,,,,undefined,":{"symbol":"TCS","floatShares":1318300,"roa":"-1.32%","roe":"-55.22%","lyrEps":-31.313715,"shares":3451250,"dividePrice":0,"high":2.65,"amplitude":0,"preClose":2.65,"low":2.65,"week52Low":1.79,"pbRate":"0.07","psRate":"0.01","week52High":37.8,"institutionHeld":0,"latestPrice":2.65,"eps":-32.216293,"divideRate":0,"volume":0,"delay":0,"ttmEps":-32.216293,"open":2.65,"prevYearClose":34.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCS\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2475948351","title":"What's Going On With Container Store Stock After Getting $40M Investment From Beyond?","url":"https://stock-news.laohu8.com/highlight/detail?id=2475948351","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475948351?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:59","pubTimestamp":1729083577,"startTime":"0","endTime":"0","summary":"TheContainer Store  shares are trading higher on Wednesday in the premarket session after diving over 19% in the last trading session.In a press release yesterday, the company said it inked a strategic pact with Beyond, Inc.  to boost the customer experience.As part of the collaboration, Beyond will invest $40 million in Container Store through a preferred equity transaction, contingent upon certain terms and conditions.This includes an amendment or refinancing of Container Store’s credit facilities in a manner that is commercially acceptable to Beyond.Container Store will leverage its prime real estate and the Bed Bath & Beyond brand to create co-branded stores featuring kitchen, bath, and bedroom products.This partnership aims to boost traffic for Container Store’s core offerings and its Custom Spaces services.According toBenzinga Pro, TCS stock has lost over 65% in the past year.According toBenzinga Pro, BYON stock has lost over 40% in the past year. Investors can gain exposure to t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/is4MAfu8fr45VTwCArn0sw--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/bd606ce6d05a219d81ab4fe637ba99e9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/is4MAfu8fr45VTwCArn0sw--~B/aD01NzY7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/Benzinga/bd606ce6d05a219d81ab4fe637ba99e9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whats-going-container-store-stock-125937917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLCN","TCS","BK4178","BK4585","BK4200","BK4588"],"gpt_icon":0},{"id":"2475995049","title":"Wall Street Consolidates After ASML-Fueled Losses as US Equity Futures Tread Water Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2475995049","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475995049?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:58","pubTimestamp":1729083488,"startTime":"0","endTime":"0","summary":"US equity futures were flat pre-bell Wednesday, consolidating after losses amid concerns over chipmaker ASML's (ASML) weak sales guidance.The Dow Jones Industrial Average futures gained 0.02%, while S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","SQQQ","TCS","03165","DOG","SDOW","QLD","BK4215","TQQQ",".DJI","IE00BD6J9T35.USD","BK4534","LU2063271972.USD","BK4200","DXD","QID","BK4147","PENG","BK4585","BK4178","IE0004445239.USD","NVCR","NQmain","BK4588","BK4082","UDOW","LU0097036916.USD",".IXIC","EQR","BK4548","DDM",".SPX","DJX","PSQ","LU1734074674.USD","ASML"],"gpt_icon":1},{"id":"2475296025","title":"Bed Bath & Beyond is returning to brick and mortar stores — at a rival","url":"https://stock-news.laohu8.com/highlight/detail?id=2475296025","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475296025?lang=en_us&edition=fundamental","pubTime":"2024-10-16 20:05","pubTimestamp":1729080316,"startTime":"0","endTime":"0","summary":"Bed Bath & Beyond is coming back to a physical store near you after going out of business last year. But this time, it’s taking up space at a rival.Beyond Inc., which bought the defunct retailer out of bankruptcy, is investing $40 million in the Container Store and giving the home goods and former competitor a much-needed lifeline as it struggles with its own financial issues.As part of the investment, Bed Bath & Beyond branded kitchen, bath and bedroom products will soon be sold at the Container Store’s 102 locations.The partnership aims to “improve customer experience utilizing both the iconic” Bed Bath & Beyond and the Container Store names, a press release said, which are two of the most recognizable names in shopping that have fallen into a financial mess in recent years.Shares of the Container Store  soared 40% in premarket trading Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2024/10/16/business/bed-bath-beyond-container-store-investment/index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["BK4178","BBBY","BK4588","BK4547","BK4200","TCS","BK4585"],"gpt_icon":0},{"id":"2475950507","title":"Beyond Inc Forms Strategic Alliance with Container Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2475950507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475950507?lang=en_us&edition=fundamental","pubTime":"2024-10-16 18:29","pubTimestamp":1729074578,"startTime":"0","endTime":"0","summary":"Beyond Inc ( ($BYON) ) has issued an announcement. Beyond, Inc. has announced a strategic partnership with The Container Store Group, Inc., marked ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beyond-inc-forms-strategic-alliance-with-container-store?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beyond-inc-forms-strategic-alliance-with-container-store?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4178","TCS","BYON","BK4588","BK4585","BK4200"],"gpt_icon":0},{"id":"2475959065","title":"BUZZ-Container Store jumps on investment from Bed Bath & Beyond owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2475959065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475959065?lang=en_us&edition=fundamental","pubTime":"2024-10-16 17:51","pubTimestamp":1729072261,"startTime":"0","endTime":"0","summary":"** Shares of specialty retailer Container Store Group  surge 31% to $14.05 premarket   ** Company after market close on Tuesday said Bed Bath & Beyond owner Beyond    agreed to invest $40 mln through preferred equity transaction   ** Deal would result in ownership of ~40% of TCS stock by Beyond   ** Companies expect to drive higher traffic for TCS's core assortment by co-branding Bed Bath & Beyond products for kitchen, bath and bedroom   ** The preferred equity investment helps to financially stabilize TCS amid a challenging backdrop - Jefferies   ** As of last close, TCS stock down ~69% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","BK4200","BBBY","TCS","BK4588","BK4547","BK4585"],"gpt_icon":0},{"id":"2475930657","title":"Container Store Group Shares Jump 34.6% Premarket After Beyond to Invest $40 Mln in Preferred Equity Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2475930657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475930657?lang=en_us&edition=fundamental","pubTime":"2024-10-16 16:58","pubTimestamp":1729069099,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241016:nL4N3LS0QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","BK4200","TCS","BYON","BK4588","BK4585"],"gpt_icon":0},{"id":"2475157617","title":"Stocks to Watch: The Container Store, J.B. Hunt Transport Services, Penguin Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2475157617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475157617?lang=en_us&edition=fundamental","pubTime":"2024-10-16 07:31","pubTimestamp":1729035060,"startTime":"0","endTime":"0","summary":"The Container Store received a $40 million investment from Beyond. Specialty retail chain Container Store, which sells storage and organization products, said the partnership would help it return to profitable comparable-store growth. The Container Store shares surge 45%, to $15.50, in post-market trading.J.B. Hunt Transport Services said profit and revenue fell in the third quarter, dragged down by lower gross revenue per load and a decline in trucking volume. The freight operator reported a profit of $1.49 a share, ahead of the $1.39 a share that analysts expected. Revenue fell 3% to $3.07 billion, but beat the $3 billion the Wall Street analysts were looking for. Shares rise 6.8%, to $186.50, in after-hours trading.Penguin Solutions' fourth-quarter results missed Wall Street expectations. The company, which was previously called Smart Global Holdings, swung to a loss of $24.5 million, compared with a profit of $64.8 million last year. Adjusted earnings were 37 cents a share and reve","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","PENG","BK4232","BK4585","BK4588","TCS","BK4022","BK4520","BK4200"],"gpt_icon":0},{"id":"2475144046","title":"Beyond to Make Physical Retail Comeback With $40M Investment in The Container Store -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2475144046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475144046?lang=en_us&edition=fundamental","pubTime":"2024-10-16 07:08","pubTimestamp":1729033680,"startTime":"0","endTime":"0","summary":"Beyond is investing $40 million in The Container Store, providing the struggling retail chain a financial lifeline while returning some Bed Bath & Beyond products back to physical retail locations.Shares of The Container Store surged 35% to $14.44 in after-hours trading. Through Tuesday's close the stock has climbed 23% in the past three months, but has plunged 69% this year.The specialty retail chain offering storage and organization products on Tuesday said it's partnering with Beyond to help it return to profitable comparable store growth after reporting declines in that key metric, together with losses over the past few quarters.The Container Store will issue about 40,000 shares of the company's newly created series of preferred stock to Beyond for an aggregate purchase price of $40 million, the company said.The investment from Beyond, the owner of Bed Bath & Beyond, comes about five months after The Container Store said it was launching a strategic review of the business. In Augus","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4200","TCS","BK4547","BK4588","BBBY","BK4178"],"gpt_icon":0},{"id":"2475383645","title":"Container Store Gets $40 Million in Preferred Equity from Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2475383645","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475383645?lang=en_us&edition=fundamental","pubTime":"2024-10-16 07:00","pubTimestamp":1729033239,"startTime":"0","endTime":"0","summary":"The Container Store Group, Inc. struck a deal for $40 million in preferred equity from Beyond, Inc. as part of a new strategic partnership, according to a press statement on Tuesday.","market":"nz","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2024/10/15/container-store-gets-40-million-in-preferred-equity-from-beyond/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4178","BK4585","BK4588","BK4215","EQR","TCS","BK4200"],"gpt_icon":0},{"id":"2475616145","title":"Container Store stock soars after $40 million investment from Beyond Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2475616145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475616145?lang=en_us&edition=fundamental","pubTime":"2024-10-16 06:36","pubTimestamp":1729031760,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4585","BK4588","TCS","BK4178"],"gpt_icon":0},{"id":"2475461502","title":"Two beaten-up home-goods brands are joining forces. This one's stock is rallying.","url":"https://stock-news.laohu8.com/highlight/detail?id=2475461502","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475461502?lang=en_us&edition=fundamental","pubTime":"2024-10-16 06:30","pubTimestamp":1729031400,"startTime":"0","endTime":"0","summary":"Beyond, the parent of Bed Bath & Beyond, plans to invest $40 million in the Container Store. Shares of the Container Store Group Inc. surged after hours on Tuesday after the struggling storage retail chain said it had secured the backing of home-goods seller Beyond Inc., the company that owns Bed Bath & Beyond and Overstock.Under the deal, in which Beyond  will invest $40 million in the Container Store  and potentially land a hefty stake in the company, the two plan to revive growth at the Container Store and \"improve customer experience\" using Beyond's brand-name recognition, customer data and other relationships.Shares of Container Store rocketed 35.5% higher after hours on Tuesday. Beyond's stock was up 0.1% after hours.The Container Store, meanwhile, has also struggled with losses over the past year, and competition from bigger retailers like Walmart Inc.  and Amazon.com Inc. , as Modern Retail recently noted. The Container Store last week also adopted a stockholder rights plan, or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","IE0034235303.USD","LU1585245621.USD","BK4155","TCS","BK4533","LU1066051811.HKD","WMT","CFA.SI","IE00BFSS8Q28.SGD","LU2360032135.SGD","LU1988902786.USD","LU0417517546.SGD","IE00BZ1G4Q59.USD","BK4548","LU1814569148.SGD","IE00BK4W5L77.USD","IE0009356076.USD","IE00BK4W5M84.HKD","BK4554","IE00BFSS7M15.SGD","BK4581","IE00BMPRXR70.SGD","LU0082616367.USD","LU0053666078.USD","BK4220","IE00B1BXHZ80.USD","IE0004086264.USD","LU0080751232.USD","LU0289960550.SGD","LU0072462426.USD","BK4527","LU2125154778.USD","BK4534","IE00BMPRXQ63.HKD","LU1035773651.USD","LU0061474705.USD","IE00B7KXQ091.USD","BBBY","BK4532","BK4504","LU0061475181.USD","IE0005OL40V9.USD","IE00BWXC8680.SGD","LU2430703095.HKD","BK4547","LU2125154935.USD","IE00B19Z9505.USD"],"gpt_icon":1},{"id":"2475349618","title":"Container Store Discloses $40 Million Investment From Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2475349618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475349618?lang=en_us&edition=fundamental","pubTime":"2024-10-16 05:59","pubTimestamp":1729029546,"startTime":"0","endTime":"0","summary":"Container Store Group  said late Tuesday that Beyond  agreed to invest $40 million in the company.The companies expect the partnership to position Container Store to return to profitable comparable store growth by utilizing Beyond's \"intellectual property, customer data, network of brands, and affiliate relationships.\"Container Store stock jumped 36% in after-hours activity.The terms and conditions of the preferred equity transaction between the two companies include an amendment of the Container Store's credit facilities in a \"manner commercially acceptable to Beyond.\"As part of the deal, Container Store will issue about 40,000 newly created series B preferred shares to Beyond.The preferred stock would convert to common stock at $17.25, after certain conditions, resulting in Beyond owning about 40% of the Container Store's common equity.Price: 14.55, Change: +3.85, Percent Change: +35.98","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCS","BK4585","BK4178","BK4588","BK4200"],"gpt_icon":0},{"id":"2475137606","title":"Container Store Group Partners with Beyond for Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2475137606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475137606?lang=en_us&edition=fundamental","pubTime":"2024-10-16 05:49","pubTimestamp":1729028961,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Container Store Group ( ($TCS) ). The Container Store Group, Inc. has entered a strategic partnership with Beyo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/container-store-group-partners-with-beyond-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/container-store-group-partners-with-beyond-for-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","TCS","BK4178","BK4200"],"gpt_icon":0},{"id":"2475974996","title":"Container Store to Receive $40M Investment From Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2475974996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475974996?lang=en_us&edition=fundamental","pubTime":"2024-10-16 05:42","pubTimestamp":1729028520,"startTime":"0","endTime":"0","summary":"The Container Store said it has secured a $40 million investment from Beyond, the owner of Bed Bath & Beyond, as part of a strategic partnership.The specialty retail chain offering storage and organization products on Tuesday said the intention of the partnership is to help it return to profitable comparable store growth.The company also intends to benefit from Beyond's intellectual property, customer data, network of brands, and affiliate relationships.The Container Store will issue about 40,000 shares of the company's newly created series of preferred stock to Beyond for an aggregate purchase price of $40 million, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","TCS","BK4200","BK4178"],"gpt_icon":0},{"id":"2475697817","title":"Container Store receives $40M investment from Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2475697817","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475697817?lang=en_us&edition=fundamental","pubTime":"2024-10-16 05:30","pubTimestamp":1729027818,"startTime":"0","endTime":"0","summary":"Container Store (TCS) and Beyond (BYON) announced that the companies have entered into a strategic partnership with the objective to improve custom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/container-store-receives-40m-investment-from-beyond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/container-store-receives-40m-investment-from-beyond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCS","BK4585","BK4178","BK4588","BK4200"],"gpt_icon":0},{"id":"2475069252","title":"BRIEF-The Container Store Group, Inc. And Beyond, Inc. Announce Strategic Partnership Leveraging Both The Iconic Bed Bath & Beyond Brand And The Container Store","url":"https://stock-news.laohu8.com/highlight/detail?id=2475069252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475069252?lang=en_us&edition=fundamental","pubTime":"2024-10-16 05:28","pubTimestamp":1729027720,"startTime":"0","endTime":"0","summary":"Oct 15  - Beyond Inc   :   * THE CONTAINER STORE GROUP, INC. AND BEYOND, INC. ANNOUNCE STRATEGIC PARTNERSHIP LEVERAGING BOTH THE ICONIC BED BATH & BEYOND BRAND AND THE CONTAINER STORE   * CONTAINER STORE GROUP INC - BEYOND, INC. ENTERS INTO AGREEMENT TO INVEST $40 MILLION IN CONTAINER STORE GROUP, INC. THROUGH PREFERRED EQUITY TRANSACTIONSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","TCS","BK4588","BK4547","BK4585","BBBY","BYON","BK4200"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":6,"totalSize":117}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCS\",params:#limit:5,,,undefined,":[{"date":"2024-10-29","symbol":"TCS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-09-04","symbol":"TCS","defaultRemindTime":1725456600000,"type":"split","dateTimestamp":1725422400000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-06","symbol":"TCS","fiscalQuarterEnding":"2024/06","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-14","symbol":"TCS","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-02-06","symbol":"TCS","fiscalQuarterEnding":"2023/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707195600000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1725858000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCS","date":"2024-12-06","current":-0.07068,"percent":0.298459,"low":-1.184079,"twenty":-0.31811,"median":4.548928,"eighty":11.157683,"high":248.395262,"avg":12.826418,"sd":32.064288,"marketCap":6971525},"quantilePoints":[{"date":"2020-04-03","current":5.470514,"twenty":9.715804,"median":24.842665,"eighty":32.600051,"marketCap":97599449},{"date":"2020-04-09","current":7.284992,"twenty":9.708842,"median":24.812406,"eighty":32.600051,"marketCap":129971543},{"date":"2020-04-17","current":5.795496,"twenty":9.715804,"median":24.842665,"eighty":32.600051,"marketCap":103397436},{"date":"2020-04-24","current":5.470514,"twenty":9.715804,"median":24.842665,"eighty":32.600051,"marketCap":97599449},{"date":"2020-05-01","current":5.71425,"twenty":9.715804,"median":24.842665,"eighty":32.600051,"marketCap":101947939},{"date":"2020-05-08","current":6.17464,"twenty":9.715804,"median":24.842665,"eighty":32.600051,"marketCap":110161754},{"date":"2020-05-15","current":5.470514,"twenty":9.715804,"median":24.842665,"eighty":32.600051,"marketCap":97599449},{"date":"2020-05-22","current":6.093395,"twenty":9.715804,"median":24.842665,"eighty":32.600051,"marketCap":108712257},{"date":"2020-05-29","current":7.7183,"twenty":9.715804,"median":24.842665,"eighty":32.600051,"marketCap":137702193},{"date":"2020-06-05","current":9.857759,"twenty":9.747549,"median":24.842665,"eighty":32.600051,"marketCap":175872274},{"date":"2020-06-12","current":8.855734,"twenty":9.76721,"median":24.842665,"eighty":32.600051,"marketCap":157995147},{"date":"2020-06-19","current":10.60583,"twenty":9.828441,"median":24.842665,"eighty":32.600051,"marketCap":153646657},{"date":"2020-06-26","current":10.472423,"twenty":9.857759,"median":24.842665,"eighty":32.600051,"marketCap":151713995},{"date":"2020-07-02","current":10.705885,"twenty":9.887158,"median":24.842665,"eighty":32.600051,"marketCap":155096154},{"date":"2020-07-10","current":14.253215,"twenty":9.904294,"median":24.809888,"eighty":32.540993,"marketCap":206486332},{"date":"2020-07-17","current":14.531327,"twenty":9.904294,"median":24.615251,"eighty":32.481935,"marketCap":210515333},{"date":"2020-07-24","current":14.739911,"twenty":9.904294,"median":24.502496,"eighty":32.424369,"marketCap":213537084},{"date":"2020-07-31","current":90.683984,"twenty":9.904294,"median":24.459154,"eighty":32.424369,"marketCap":173750514},{"date":"2020-08-07","current":87.266907,"twenty":9.904294,"median":24.459154,"eighty":32.424369,"marketCap":167203393},{"date":"2020-08-14","current":91.472541,"twenty":9.904294,"median":24.459154,"eighty":32.424369,"marketCap":175261388},{"date":"2020-08-21","current":99.620957,"twenty":9.904294,"median":24.459154,"eighty":32.424369,"marketCap":190873753},{"date":"2020-08-28","current":111.18645,"twenty":9.904294,"median":24.459154,"eighty":32.424369,"marketCap":213033239},{"date":"2020-09-04","current":106.717965,"twenty":9.904294,"median":24.459154,"eighty":32.424369,"marketCap":204471620},{"date":"2020-09-11","current":108.820781,"twenty":9.904294,"median":24.459154,"eighty":32.424369,"marketCap":208500617},{"date":"2020-09-18","current":159.025538,"twenty":9.904294,"median":24.459154,"eighty":32.424369,"marketCap":304692931},{"date":"2020-09-25","current":160.865503,"twenty":9.904294,"median":24.459154,"eighty":32.424369,"marketCap":308218304},{"date":"2020-10-02","current":208.441739,"twenty":9.904294,"median":24.459154,"eighty":32.443774,"marketCap":399374371},{"date":"2020-10-09","current":224.73857,"twenty":9.904294,"median":24.459154,"eighty":32.443774,"marketCap":430599101},{"date":"2020-10-16","current":240.246846,"twenty":9.904294,"median":24.459154,"eighty":32.443774,"marketCap":460312957},{"date":"2020-10-23","current":26.933523,"twenty":9.904294,"median":24.459154,"eighty":32.422877,"marketCap":497462164},{"date":"2020-10-30","current":26.057636,"twenty":9.904294,"median":24.411124,"eighty":32.332766,"marketCap":481284532},{"date":"2020-11-06","current":26.659808,"twenty":9.904294,"median":24.411124,"eighty":32.222692,"marketCap":492406654},{"date":"2020-11-13","current":27.316723,"twenty":9.904294,"median":24.411124,"eighty":32.096851,"marketCap":504539878},{"date":"2020-11-20","current":30.382327,"twenty":9.904294,"median":24.411124,"eighty":32.096851,"marketCap":561161587},{"date":"2020-11-27","current":26.221865,"twenty":9.904294,"median":24.411124,"eighty":32.096851,"marketCap":484317838},{"date":"2020-12-04","current":27.289352,"twenty":9.904294,"median":24.411124,"eighty":32.096851,"marketCap":504034327},{"date":"2020-12-11","current":28.794782,"twenty":9.904294,"median":24.411124,"eighty":32.096851,"marketCap":531839630},{"date":"2020-12-18","current":27.344095,"twenty":9.904294,"median":24.570333,"eighty":32.096851,"marketCap":505045429},{"date":"2020-12-24","current":33.42056,"twenty":9.904294,"median":24.627258,"eighty":32.135837,"marketCap":617277746},{"date":"2020-12-31","current":26.112379,"twenty":9.904294,"median":24.809888,"eighty":32.135837,"marketCap":482295634},{"date":"2021-01-08","current":31.093986,"twenty":9.904294,"median":24.872924,"eighty":32.112152,"marketCap":574305913},{"date":"2021-01-15","current":31.969872,"twenty":9.904294,"median":24.888177,"eighty":32.19077,"marketCap":590483544},{"date":"2021-01-22","current":34.022732,"twenty":9.904294,"median":24.933103,"eighty":32.315196,"marketCap":628399868},{"date":"2021-01-29","current":37.307308,"twenty":9.904294,"median":25.063005,"eighty":32.424369,"marketCap":689065985},{"date":"2021-02-05","current":22.27169,"twenty":9.904294,"median":25.093265,"eighty":32.424369,"marketCap":795700682},{"date":"2021-02-12","current":22.639117,"twenty":9.904294,"median":25.093265,"eighty":32.424369,"marketCap":808827724},{"date":"2021-02-19","current":24.659962,"twenty":9.904294,"median":24.982811,"eighty":32.424369,"marketCap":881026453},{"date":"2021-02-26","current":21.664024,"twenty":9.904294,"median":24.872924,"eighty":32.424369,"marketCap":773990575},{"date":"2021-03-05","current":21.466179,"twenty":9.903406,"median":24.80737,"eighty":32.424369,"marketCap":766922168},{"date":"2021-03-12","current":25.861163,"twenty":9.904294,"median":24.649614,"eighty":32.369783,"marketCap":923941782},{"date":"2021-03-19","current":24.744752,"twenty":9.904294,"median":24.627258,"eighty":32.315196,"marketCap":884055771},{"date":"2021-03-26","current":23.501156,"twenty":9.907406,"median":24.570333,"eighty":32.179783,"marketCap":839625783},{"date":"2021-04-01","current":23.204388,"twenty":9.907406,"median":24.495176,"eighty":32.096851,"marketCap":829023173},{"date":"2021-04-09","current":23.161993,"twenty":9.904294,"median":24.240053,"eighty":32.080904,"marketCap":827508514},{"date":"2021-04-16","current":21.437915,"twenty":9.904294,"median":24.04429,"eighty":31.971038,"marketCap":765912395},{"date":"2021-04-23","current":21.861869,"twenty":9.904294,"median":23.904635,"eighty":31.950412,"marketCap":781058982},{"date":"2021-04-30","current":19.911683,"twenty":9.904294,"median":23.85445,"eighty":31.840981,"marketCap":711384683},{"date":"2021-05-07","current":19.247489,"twenty":9.904294,"median":23.834786,"eighty":31.71418,"marketCap":687655031},{"date":"2021-05-14","current":19.120303,"twenty":9.904294,"median":23.742537,"eighty":31.669988,"marketCap":683111055},{"date":"2021-05-21","current":11.245294,"twenty":9.899854,"median":23.549059,"eighty":31.669988,"marketCap":655409462},{"date":"2021-05-28","current":11.362607,"twenty":9.899854,"median":23.4385,"eighty":31.669988,"marketCap":662246819},{"date":"2021-06-04","current":11.305421,"twenty":9.899854,"median":23.272662,"eighty":31.669988,"marketCap":658913840},{"date":"2021-06-11","current":11.998473,"twenty":9.900742,"median":23.272662,"eighty":31.664278,"marketCap":699307025},{"date":"2021-06-18","current":10.569052,"twenty":9.900742,"median":23.217382,"eighty":31.664278,"marketCap":615996080},{"date":"2021-06-25","current":11.452694,"twenty":9.900742,"median":23.133729,"eighty":31.664278,"marketCap":667497392},{"date":"2021-07-02","current":11.097505,"twenty":9.900742,"median":23.048938,"eighty":31.664278,"marketCap":646795884},{"date":"2021-07-09","current":10.239852,"twenty":9.900742,"median":22.982239,"eighty":31.664278,"marketCap":596809317},{"date":"2021-07-16","current":9.076725,"twenty":9.861888,"median":22.885705,"eighty":31.641439,"marketCap":529018757},{"date":"2021-07-23","current":9.267449,"twenty":9.853602,"median":22.746536,"eighty":31.519386,"marketCap":540134720},{"date":"2021-07-30","current":9.120071,"twenty":9.769739,"median":22.639117,"eighty":31.381364,"marketCap":531545113},{"date":"2021-08-06","current":6.115075,"twenty":9.716293,"median":22.554028,"eighty":31.381364,"marketCap":566408813},{"date":"2021-08-13","current":6.595116,"twenty":9.681533,"median":22.38819,"eighty":31.381364,"marketCap":610872663},{"date":"2021-08-20","current":5.885964,"twenty":9.616618,"median":22.33291,"eighty":31.381364,"marketCap":545187430},{"date":"2021-08-27","current":6.415101,"twenty":9.540777,"median":22.167072,"eighty":31.381364,"marketCap":594198719},{"date":"2021-09-03","current":6.224175,"twenty":9.508916,"median":22.003186,"eighty":31.381364,"marketCap":576514233},{"date":"2021-09-10","current":6.071435,"twenty":9.470063,"median":21.974923,"eighty":31.381364,"marketCap":562366645},{"date":"2021-09-17","current":5.907784,"twenty":9.380595,"median":21.890675,"eighty":31.381364,"marketCap":547208514},{"date":"2021-09-24","current":5.995065,"twenty":9.326931,"median":21.861869,"eighty":31.381364,"marketCap":555292850},{"date":"2021-10-01","current":5.427743,"twenty":9.286462,"median":21.780116,"eighty":31.381364,"marketCap":502744664},{"date":"2021-10-08","current":5.471383,"twenty":9.243782,"median":21.724836,"eighty":31.381364,"marketCap":506786833},{"date":"2021-10-15","current":5.520478,"twenty":9.202572,"median":21.558998,"eighty":31.381364,"marketCap":511334272},{"date":"2021-10-22","current":5.820504,"twenty":9.161078,"median":21.536838,"eighty":31.381364,"marketCap":539124178},{"date":"2021-10-29","current":6.03325,"twenty":9.112451,"median":21.437915,"eighty":31.381364,"marketCap":558829748},{"date":"2021-11-05","current":6.964984,"twenty":9.098927,"median":21.354388,"eighty":31.381364,"marketCap":693851693},{"date":"2021-11-12","current":6.84297,"twenty":9.062122,"median":21.23009,"eighty":31.381364,"marketCap":681696627},{"date":"2021-11-19","current":6.517598,"twenty":9.046388,"median":21.031213,"eighty":31.211668,"marketCap":649283117},{"date":"2021-11-26","current":6.22273,"twenty":9.012772,"median":20.956635,"eighty":31.093611,"marketCap":619908374},{"date":"2021-12-03","current":5.668582,"twenty":8.938623,"median":20.757758,"eighty":30.919321,"marketCap":564704115},{"date":"2021-12-10","current":5.643162,"twenty":8.88071,"median":20.561745,"eighty":30.698683,"marketCap":562171809},{"date":"2021-12-17","current":5.150021,"twenty":8.804713,"median":20.335145,"eighty":30.571231,"marketCap":513045084},{"date":"2021-12-23","current":5.078846,"twenty":8.736392,"median":20.136268,"eighty":30.365904,"marketCap":505954628},{"date":"2021-12-31","current":5.073762,"twenty":8.697484,"median":19.781495,"eighty":29.941653,"marketCap":505448167},{"date":"2022-01-07","current":5.694001,"twenty":8.636798,"median":19.350209,"eighty":29.690128,"marketCap":567236420},{"date":"2022-01-14","current":5.388966,"twenty":8.59483,"median":19.092165,"eighty":29.572132,"marketCap":536848755},{"date":"2022-01-21","current":4.977167,"twenty":8.577308,"median":19.03004,"eighty":29.572132,"marketCap":495825407},{"date":"2022-01-28","current":4.992419,"twenty":8.509807,"median":18.675151,"eighty":29.566657,"marketCap":497344790},{"date":"2022-02-04","current":5.048342,"twenty":8.42738,"median":18.152297,"eighty":29.566657,"marketCap":502915862},{"date":"2022-02-11","current":4.66742,"twenty":8.386476,"median":17.80616,"eighty":29.566657,"marketCap":437075920},{"date":"2022-02-18","current":4.629562,"twenty":8.313418,"median":17.511103,"eighty":29.566657,"marketCap":433530693},{"date":"2022-02-25","current":4.526803,"twenty":8.276156,"median":17.28559,"eighty":29.566657,"marketCap":423907932},{"date":"2022-03-04","current":4.515986,"twenty":8.213478,"median":16.973042,"eighty":29.566657,"marketCap":422895010},{"date":"2022-03-11","current":4.288835,"twenty":8.178076,"median":16.69305,"eighty":29.566657,"marketCap":401623644},{"date":"2022-03-18","current":4.645787,"twenty":8.135488,"median":16.507569,"eighty":29.566657,"marketCap":435050076},{"date":"2022-03-25","current":4.375369,"twenty":8.097167,"median":16.315883,"eighty":29.566657,"marketCap":409727021},{"date":"2022-04-01","current":4.391594,"twenty":8.056269,"median":16.135472,"eighty":29.566657,"marketCap":411246405},{"date":"2022-04-08","current":4.223934,"twenty":8.029553,"median":15.953105,"eighty":29.566657,"marketCap":395546111},{"date":"2022-04-14","current":4.478128,"twenty":7.956809,"median":15.785163,"eighty":29.566657,"marketCap":419349782},{"date":"2022-04-22","current":4.159034,"twenty":7.893154,"median":14.897134,"eighty":29.566657,"marketCap":389468578},{"date":"2022-04-29","current":4.137401,"twenty":7.739966,"median":14.705082,"eighty":29.566657,"marketCap":387442733},{"date":"2022-05-06","current":4.213118,"twenty":7.57886,"median":14.548709,"eighty":29.566657,"marketCap":394533189},{"date":"2022-05-13","current":3.991375,"twenty":7.519184,"median":14.329788,"eighty":29.566657,"marketCap":373768284},{"date":"2022-05-20","current":4.798454,"twenty":7.28409,"median":14.016991,"eighty":29.566657,"marketCap":392120031},{"date":"2022-05-27","current":4.555494,"twenty":6.942614,"median":13.68803,"eighty":29.456582,"marketCap":372265852},{"date":"2022-06-03","current":4.795112,"twenty":6.849941,"median":13.030205,"eighty":29.057006,"marketCap":391846958},{"date":"2022-06-10","current":4.590669,"twenty":6.698335,"median":12.445782,"eighty":28.742946,"marketCap":375140305},{"date":"2022-06-17","current":4.367641,"twenty":6.653825,"median":12.17982,"eighty":28.098195,"marketCap":356914865},{"date":"2022-06-24","current":4.621645,"twenty":6.590545,"median":12.007137,"eighty":27.722432,"marketCap":377671616},{"date":"2022-07-01","current":4.076465,"twenty":6.476308,"median":11.859825,"eighty":27.365992,"marketCap":333120540},{"date":"2022-07-08","current":4.21276,"twenty":6.344186,"median":11.780563,"eighty":27.316723,"marketCap":344258309},{"date":"2022-07-15","current":4.225193,"twenty":6.282967,"median":11.6866,"eighty":27.129799,"marketCap":345274289},{"date":"2022-07-22","current":4.616181,"twenty":6.226952,"median":11.555336,"eighty":27.016078,"marketCap":377225044},{"date":"2022-07-29","current":4.704468,"twenty":6.178177,"median":11.459831,"eighty":26.882255,"marketCap":384439730},{"date":"2022-08-05","current":4.964916,"twenty":6.115075,"median":11.399831,"eighty":26.800605,"marketCap":370010357},{"date":"2022-08-12","current":5.455876,"twenty":6.056161,"median":11.305421,"eighty":26.722943,"marketCap":406599125},{"date":"2022-08-19","current":5.130874,"twenty":5.998338,"median":11.279833,"eighty":26.670756,"marketCap":382378391},{"date":"2022-08-26","current":4.902682,"twenty":5.945969,"median":11.245294,"eighty":26.670756,"marketCap":365372344},{"date":"2022-09-02","current":4.612255,"twenty":5.918294,"median":11.157683,"eighty":26.670756,"marketCap":343728284},{"date":"2022-09-09","current":4.56385,"twenty":5.9062,"median":11.120911,"eighty":26.670756,"marketCap":340120941},{"date":"2022-09-16","current":3.989912,"twenty":5.880354,"median":11.099836,"eighty":26.670756,"marketCap":297348156},{"date":"2022-09-23","current":3.65108,"twenty":5.818322,"median":11.062852,"eighty":26.670756,"marketCap":272096753},{"date":"2022-09-30","current":3.388313,"twenty":5.780768,"median":10.97715,"eighty":26.670756,"marketCap":252514032},{"date":"2022-10-07","current":3.699485,"twenty":5.726463,"median":10.915579,"eighty":26.670756,"marketCap":275704096},{"date":"2022-10-14","current":3.740974,"twenty":5.70704,"median":10.80956,"eighty":26.670756,"marketCap":278796105},{"date":"2022-10-21","current":3.581931,"twenty":5.680178,"median":10.751457,"eighty":26.670756,"marketCap":266943405},{"date":"2022-10-28","current":3.872358,"twenty":5.656611,"median":10.705885,"eighty":26.670756,"marketCap":288587465},{"date":"2022-11-04","current":3.547706,"twenty":5.604475,"median":10.67301,"eighty":26.670756,"marketCap":223778659},{"date":"2022-11-11","current":3.965083,"twenty":5.580084,"median":10.561884,"eighty":26.657832,"marketCap":250105560},{"date":"2022-11-18","current":3.611918,"twenty":5.524678,"median":10.472423,"eighty":26.580405,"marketCap":227828952},{"date":"2022-11-25","current":3.780474,"twenty":5.51403,"median":10.418357,"eighty":26.388597,"marketCap":238460969},{"date":"2022-12-02","current":3.796527,"twenty":5.491972,"median":10.239852,"eighty":26.233854,"marketCap":239473542},{"date":"2022-12-09","current":4.021269,"twenty":5.470514,"median":10.213863,"eighty":26.144731,"marketCap":253649566},{"date":"2022-12-16","current":3.619944,"twenty":5.447627,"median":10.050896,"eighty":26.016974,"marketCap":228335238},{"date":"2022-12-23","current":3.419282,"twenty":5.412799,"median":9.990226,"eighty":25.910472,"marketCap":215678074},{"date":"2022-12-30","current":3.459415,"twenty":5.389442,"median":9.9557,"eighty":25.763162,"marketCap":218209507},{"date":"2023-01-06","current":3.748368,"twenty":5.358737,"median":9.919853,"eighty":25.558463,"marketCap":236435823},{"date":"2023-01-13","current":4.205878,"twenty":5.22323,"median":9.870023,"eighty":25.324081,"marketCap":265294157},{"date":"2023-01-20","current":3.900871,"twenty":5.181541,"median":9.857759,"eighty":24.981344,"marketCap":246055268},{"date":"2023-01-27","current":4.149692,"twenty":5.14392,"median":9.801481,"eighty":24.786758,"marketCap":261750151},{"date":"2023-02-03","current":4.559043,"twenty":5.10575,"median":9.747549,"eighty":24.624857,"marketCap":287570766},{"date":"2023-02-10","current":4.008543,"twenty":5.062577,"median":9.718251,"eighty":24.615251,"marketCap":214665501},{"date":"2023-02-17","current":4.689239,"twenty":5.013258,"median":9.718251,"eighty":24.615251,"marketCap":251118133},{"date":"2023-02-24","current":4.09363,"twenty":4.975133,"median":9.718251,"eighty":24.615251,"marketCap":219222080},{"date":"2023-03-03","current":4.235442,"twenty":4.910317,"median":9.718251,"eighty":24.615251,"marketCap":226816378},{"date":"2023-03-10","current":3.715466,"twenty":4.885912,"median":9.718251,"eighty":24.615251,"marketCap":198970618},{"date":"2023-03-17","current":3.138765,"twenty":4.844863,"median":9.718251,"eighty":24.615251,"marketCap":168087137},{"date":"2023-03-24","current":3.157673,"twenty":4.794019,"median":9.718251,"eighty":24.615251,"marketCap":169099711},{"date":"2023-03-31","current":3.24276,"twenty":4.726974,"median":9.717028,"eighty":24.615251,"marketCap":173656290},{"date":"2023-04-06","current":3.015861,"twenty":4.689216,"median":9.693368,"eighty":24.615251,"marketCap":161505412},{"date":"2023-04-14","current":3.176581,"twenty":4.675483,"median":9.646433,"eighty":24.615251,"marketCap":170112284},{"date":"2023-04-21","current":3.148219,"twenty":4.646557,"median":9.530152,"eighty":24.615251,"marketCap":168593424},{"date":"2023-04-28","current":2.92132,"twenty":4.626317,"median":9.480726,"eighty":24.615251,"marketCap":156442547},{"date":"2023-05-05","current":2.647151,"twenty":4.610826,"median":9.363309,"eighty":24.615251,"marketCap":141760236},{"date":"2023-05-12","current":2.817325,"twenty":4.581325,"median":9.312752,"eighty":24.615251,"marketCap":150873394},{"date":"2023-05-19","current":-0.799957,"twenty":4.55119,"median":9.25011,"eighty":24.615251,"marketCap":127077926},{"date":"2023-05-26","current":-0.705884,"twenty":4.512741,"median":9.17119,"eighty":24.615251,"marketCap":112133961},{"date":"2023-06-02","current":-0.779701,"twenty":4.496725,"median":9.133703,"eighty":24.615251,"marketCap":123860224},{"date":"2023-06-09","current":-1.078377,"twenty":4.479376,"median":9.102733,"eighty":24.615251,"marketCap":171306681},{"date":"2023-06-16","current":-0.952619,"twenty":4.454374,"median":9.073743,"eighty":24.615251,"marketCap":151329226},{"date":"2023-06-23","current":-0.911747,"twenty":4.446947,"median":9.05087,"eighty":24.615251,"marketCap":144836553},{"date":"2023-06-30","current":-0.984058,"twenty":4.418636,"median":9.022112,"eighty":24.615251,"marketCap":156323590},{"date":"2023-07-07","current":-0.984058,"twenty":4.413227,"median":8.968958,"eighty":24.615251,"marketCap":156323590},{"date":"2023-07-14","current":-1.054671,"twenty":4.386226,"median":8.899023,"eighty":24.615251,"marketCap":167540831},{"date":"2023-07-21","current":-1.038495,"twenty":4.36996,"median":8.853841,"eighty":24.615251,"marketCap":164971186},{"date":"2023-07-28","current":-1.11614,"twenty":4.348978,"median":8.756615,"eighty":24.615251,"marketCap":177305480},{"date":"2023-08-04","current":-0.706328,"twenty":4.321285,"median":8.704491,"eighty":24.615251,"marketCap":127966782},{"date":"2023-08-11","current":-0.754551,"twenty":4.27261,"median":8.634206,"eighty":24.399117,"marketCap":136703470},{"date":"2023-08-18","current":-0.720511,"twenty":4.234751,"median":8.586613,"eighty":23.894804,"marketCap":130536396},{"date":"2023-08-25","current":-0.643921,"twenty":4.213118,"median":8.485241,"eighty":23.501156,"marketCap":116660480},{"date":"2023-09-01","current":-0.663778,"twenty":4.205878,"median":8.394433,"eighty":23.161993,"marketCap":120257939},{"date":"2023-09-08","current":-0.624065,"twenty":4.188171,"median":8.324428,"eighty":23.06307,"marketCap":113063020},{"date":"2023-09-15","current":-0.658104,"twenty":4.169851,"median":8.235297,"eighty":22.97828,"marketCap":119230094},{"date":"2023-09-22","current":-0.595698,"twenty":4.140901,"median":8.187102,"eighty":22.384745,"marketCap":107923792},{"date":"2023-09-29","current":-0.621228,"twenty":4.12424,"median":8.106695,"eighty":22.003186,"marketCap":112549097},{"date":"2023-10-06","current":-0.575841,"twenty":4.107465,"median":8.056269,"eighty":21.890132,"marketCap":104326332},{"date":"2023-10-13","current":-0.570168,"twenty":4.079806,"median":7.976701,"eighty":21.664024,"marketCap":103298486},{"date":"2023-10-20","current":-0.609881,"twenty":4.051154,"median":7.917024,"eighty":21.367256,"marketCap":110493406},{"date":"2023-10-27","current":-0.516272,"twenty":4.021269,"median":7.87724,"eighty":21.248549,"marketCap":93533953},{"date":"2023-11-03","current":-0.421722,"twenty":3.989746,"median":7.7183,"eighty":21.189196,"marketCap":93020030},{"date":"2023-11-10","current":-0.422084,"twenty":3.965083,"median":7.528728,"eighty":21.189196,"marketCap":93099835},{"date":"2023-11-17","current":-0.436153,"twenty":3.927264,"median":7.439616,"eighty":21.189196,"marketCap":96203163},{"date":"2023-11-24","current":-0.447878,"twenty":3.888029,"median":7.28048,"eighty":21.189196,"marketCap":98789270},{"date":"2023-12-01","current":-0.440843,"twenty":3.860074,"median":6.93448,"eighty":21.189196,"marketCap":97237606},{"date":"2023-12-08","current":-0.459602,"twenty":3.83666,"median":6.809924,"eighty":21.163758,"marketCap":101375376},{"date":"2023-12-15","current":-0.5065,"twenty":3.806295,"median":6.684738,"eighty":21.163758,"marketCap":111719802},{"date":"2023-12-22","current":-0.555743,"twenty":3.78529,"median":6.64464,"eighty":21.163758,"marketCap":122581450},{"date":"2023-12-29","current":-0.532294,"twenty":3.750942,"median":6.583689,"eighty":21.189196,"marketCap":117409237},{"date":"2024-01-05","current":-0.565123,"twenty":3.740974,"median":6.500984,"eighty":21.214633,"marketCap":124650335},{"date":"2024-01-12","current":-0.415049,"twenty":3.715625,"median":6.341458,"eighty":21.214633,"marketCap":91548171},{"date":"2024-01-19","current":-0.365806,"twenty":3.699485,"median":6.282967,"eighty":21.24007,"marketCap":80686524},{"date":"2024-01-26","current":-0.372841,"twenty":3.668847,"median":6.242344,"eighty":21.214633,"marketCap":82238188},{"date":"2024-02-02","current":-0.370496,"twenty":3.644052,"median":6.18599,"eighty":21.214633,"marketCap":81720966},{"date":"2024-02-09","current":-0.299171,"twenty":3.602919,"median":6.115075,"eighty":20.93991,"marketCap":69159771},{"date":"2024-02-16","current":-0.288008,"twenty":3.580236,"median":6.07689,"eighty":19.778844,"marketCap":66579183},{"date":"2024-02-23","current":-0.27238,"twenty":3.554366,"median":6.01143,"eighty":19.06095,"marketCap":62966359},{"date":"2024-03-01","current":-0.308102,"twenty":3.497569,"median":5.967789,"eighty":18.679391,"marketCap":71224242},{"date":"2024-03-08","current":-0.285776,"twenty":3.432124,"median":5.935059,"eighty":18.11566,"marketCap":66063065},{"date":"2024-03-15","current":-0.241123,"twenty":3.382815,"median":5.907784,"eighty":17.635155,"marketCap":55740711},{"date":"2024-03-22","current":-0.238891,"twenty":3.311339,"median":5.891419,"eighty":17.292355,"marketCap":55224593},{"date":"2024-03-28","current":-0.245589,"twenty":3.259777,"median":5.831414,"eighty":17.078399,"marketCap":56772947},{"date":"2024-04-05","current":-0.247821,"twenty":3.204944,"median":5.795496,"eighty":16.638367,"marketCap":57289064},{"date":"2024-04-12","current":-0.234425,"twenty":3.167127,"median":5.748188,"eighty":16.403833,"marketCap":54192358},{"date":"2024-04-19","current":-0.206406,"twenty":3.138765,"median":5.71425,"eighty":16.23606,"marketCap":47715081},{"date":"2024-04-26","current":-0.19406,"twenty":3.099058,"median":5.694001,"eighty":16.033991,"marketCap":44860950},{"date":"2024-05-03","current":-0.203169,"twenty":2.947792,"median":5.662308,"eighty":15.867112,"marketCap":46966710},{"date":"2024-05-10","current":-0.218685,"twenty":2.834342,"median":5.633005,"eighty":14.957892,"marketCap":50553728},{"date":"2024-05-17","current":-0.415545,"twenty":2.709548,"median":5.592323,"eighty":14.7121,"marketCap":42920347},{"date":"2024-05-24","current":-0.350612,"twenty":-0.189287,"median":5.564118,"eighty":14.552185,"marketCap":36213702},{"date":"2024-05-31","current":-0.3241,"twenty":-0.195507,"median":5.521148,"eighty":14.312556,"marketCap":33475350},{"date":"2024-06-07","current":-0.340662,"twenty":-0.197774,"median":5.497596,"eighty":13.520129,"marketCap":35185960},{"date":"2024-06-14","current":-0.292142,"twenty":-0.202772,"median":5.470949,"eighty":12.005404,"marketCap":30174474},{"date":"2024-06-21","current":-0.280706,"twenty":-0.218685,"median":5.470514,"eighty":11.706167,"marketCap":28993231},{"date":"2024-06-28","current":-0.296765,"twenty":-0.225495,"median":5.44704,"eighty":11.563909,"marketCap":30651998},{"date":"2024-07-05","current":-0.276907,"twenty":-0.2313,"median":5.416351,"eighty":11.493308,"marketCap":28600900},{"date":"2024-07-12","current":-0.276664,"twenty":-0.237998,"median":5.389413,"eighty":11.305421,"marketCap":28575784},{"date":"2024-07-15","current":-0.272719,"twenty":-0.24023,"median":5.389117,"eighty":11.301956,"marketCap":28168296},{"date":"2024-08-02","current":-0.424484,"twenty":-0.245589,"median":5.231364,"eighty":11.157683,"marketCap":43843713},{"date":"2024-08-09","current":-0.415291,"twenty":-0.2505,"median":5.175441,"eighty":11.157683,"marketCap":44096459},{"date":"2024-08-16","current":-0.391488,"twenty":-0.257059,"median":5.134769,"eighty":11.157683,"marketCap":41568998},{"date":"2024-08-23","current":-0.466347,"twenty":-0.270147,"median":5.099182,"eighty":11.157683,"marketCap":49517605},{"date":"2024-08-30","current":-0.390468,"twenty":-0.272446,"median":5.053426,"eighty":11.157683,"marketCap":41460678},{"date":"2024-09-06","current":-0.368867,"twenty":-0.2767,"median":5.02715,"eighty":11.157683,"marketCap":39167043},{"date":"2024-09-13","current":-0.328386,"twenty":-0.278058,"median":4.972083,"eighty":11.157683,"marketCap":34868641},{"date":"2024-09-20","current":-0.4793,"twenty":-0.286222,"median":4.909596,"eighty":11.157683,"marketCap":50893085},{"date":"2024-09-27","current":-0.312193,"twenty":-0.296794,"median":4.883755,"eighty":11.157683,"marketCap":33149280},{"date":"2024-10-04","current":-0.254871,"twenty":-0.297385,"median":4.813446,"eighty":11.157683,"marketCap":27062742},{"date":"2024-10-11","current":-0.329357,"twenty":-0.30019,"median":4.79238,"eighty":11.157683,"marketCap":34971802},{"date":"2024-10-18","current":-0.382145,"twenty":-0.308268,"median":4.716096,"eighty":11.157683,"marketCap":40576919},{"date":"2024-10-25","current":-0.331948,"twenty":-0.318104,"median":4.689054,"eighty":11.157683,"marketCap":35246900},{"date":"2024-10-31","current":-0.182683,"twenty":-0.318104,"median":4.672829,"eighty":11.157683,"marketCap":18018903},{"date":"2024-11-08","current":-0.158278,"twenty":-0.31811,"median":4.643878,"eighty":11.157683,"marketCap":15611797},{"date":"2024-11-15","current":-0.180242,"twenty":-0.31811,"median":4.618913,"eighty":11.157683,"marketCap":17778192},{"date":"2024-11-22","current":-0.135762,"twenty":-0.31811,"median":4.599133,"eighty":11.157683,"marketCap":13390850},{"date":"2024-11-29","current":-0.122465,"twenty":-0.31811,"median":4.569473,"eighty":11.157683,"marketCap":12079375},{"date":"2024-12-06","current":-0.07068,"twenty":-0.31811,"median":4.548928,"eighty":11.157683,"marketCap":6971525}],"updateTime":1743180055419}}}