US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Toronto-Dominion Bank

57.55

+1.662.97%

Post-market: 58.050.5000+0.87%19:48 EDT

Volume:3.63M

Turnover:205.90M

Market Cap:100.80B

PE:17.67

High:58.06

Open:55.52

Low:55.00

Close:55.89

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TD/filings?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","market":"US","secType":"STK","nameCN":"Toronto-Dominion Bank","latestPrice":57.55,"timestamp":1744228800000,"preClose":55.89,"halted":0,"volume":3626318,"hourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":57.55,"latestTime":"19:48 EDT","volume":246440,"amount":14199396.85752,"timestamp":1744242501053},"delay":0,"floatShares":1712981794,"shares":1751598409,"eps":3.257212,"marketStatus":"Not Yet Opened","change":1.66,"latestTime":"04-09 16:00:00 EDT","open":55.52,"high":58.06,"low":55,"amount":205901045.070792,"amplitude":0.05475,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.257212,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":55.89,"dividendRate":0.050289,"preHourTrading":{"tag":"盘前","latestPrice":56.3,"preClose":55.89,"latestTime":"08:24 EDT","volume":358,"amount":20069.921771999998,"timestamp":1744201448884},"postHourTrading":{"tag":"盘后","latestPrice":58.05,"preClose":57.55,"latestTime":"19:48 EDT","volume":246440,"amount":14199396.85752,"timestamp":1744242501053},"volumeRatio":1.185174,"impliedVol":0.3816,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","floatShares":1712981794,"roa":"0.44%","roe":"7.61%","lyrEps":3.393056,"volumeRatio":1.185174,"shares":1751598409,"dividePrice":2.921532,"high":58.06,"amplitude":0.05475,"preClose":55.89,"low":55,"week52Low":51.25,"pbRate":"1.23","psRate":"2.66","week52High":64.91,"institutionHeld":0.4943,"latestPrice":57.55,"eps":3.257212,"divideRate":0.050289,"volume":3626318,"delay":0,"ttmEps":3.257212,"open":55.52,"prevYearClose":53.24,"prevWeekClose":57.04,"prevMonthClose":59.94,"prevQuarterClose":59.94,"fiveDayClose":59.91,"twentyDayClose":58.33,"sixtyDayClose":54.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TD\",pageSize:20,pageCount:20,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15551975","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122037511-TD","pdf_url":"","pub_time":1666022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037511/0001140361-22-037511-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRELIMINARY TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037511/brhc10043040_fwp.htm","primary":true,"translateUrl":"","linkName":"brhc10043040_fwp.htm","type":"FWP","id":"NTFILE3qfXW7hztXKxQ7uq","market":"us","size":250642},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037511/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE2iBxFjzFTRYAYNUK","market":"us","size":1460},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037511/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE6omqByoJfv3ckT2f","market":"us","size":10795},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037511/image03.jpg","primary":false,"translateUrl":"","linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILEEViRJcVj3wA8NZSr","market":"us","size":21817},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037511/image04.jpg","primary":false,"translateUrl":"","linkName":"image04.jpg","type":"GRAPHIC","id":"NTFILE7A4asKPgooEtsVsA","market":"us","size":8917},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037511/image05.jpg","primary":false,"translateUrl":"","linkName":"image05.jpg","type":"GRAPHIC","id":"NTFILEG3i4i36oUVmPE91P","market":"us","size":2963},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037511/image06.jpg","primary":false,"translateUrl":"","linkName":"image06.jpg","type":"GRAPHIC","id":"NTFILE4HLYyND3zgTYuKfo","market":"us","size":2791},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037511/image07.jpg","primary":false,"translateUrl":"","linkName":"image07.jpg","type":"GRAPHIC","id":"NTFILECrDqbgij5nb67k5Y","market":"us","size":3432},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037511/image08.jpg","primary":false,"translateUrl":"","linkName":"image08.jpg","type":"GRAPHIC","id":"NTFILEF959pU3BRJxeycWK","market":"us","size":22280}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-18 00:00","pubTimestamp":1666022400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15551971","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122037579-TD","pdf_url":"","pub_time":1666022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037579/0001140361-22-037579-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GUIDEBOOK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037579/brhc10043045_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/8b94deaf5284e7aa73aa4d7646233584","linkName":"brhc10043045_fwp.htm","type":"FWP","id":"NTFILE3ab4oMTtdaf2qZpB","market":"us","size":44333},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122037579/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEEuJvTUXgGtD4waQF","market":"us","size":9324}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-18 00:00","pubTimestamp":1666022400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513186","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036451-TD","pdf_url":"","pub_time":1665072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036451/0001140361-22-036451-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GUIDEBOOK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036451/brhc10042742_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4fbc323ce6299522c11f181e54fbe4b1","linkName":"brhc10042742_fwp.htm","type":"FWP","id":"NTFILE2RgKovvpDcyyAAoK","market":"us","size":37167},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036451/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE31C2TJPxbtTrgPiq","market":"us","size":23260}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-07 00:00","pubTimestamp":1665072000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513185","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522259020-TD","pdf_url":"","pub_time":1665072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000119312522259020/0001193125-22-259020-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000119312522259020/d382630dfwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/4f9024d32e3bf080692c85fdd8c41d4b","linkName":"d382630dfwp.htm","type":"FWP","id":"NTFILEFSgzDfQ2YSU2sjEP","market":"us","size":69284},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000119312522259020/g382630g0831070620254.jpg","primary":false,"translateUrl":"","linkName":"g382630g0831070620254.jpg","type":"GRAPHIC","id":"NTFILEDUtMunp1rwd54zi9","market":"us","size":1550}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-07 00:00","pubTimestamp":1665072000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513179","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036660-TD","pdf_url":"","pub_time":1665072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036660/0001140361-22-036660-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRELIMINARY TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036660/brhc10042356_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/6943f0ee43f93422920970f947edad37","linkName":"brhc10042356_fwp.htm","type":"FWP","id":"NTFILEFGxjYAhibarxbr1k","market":"us","size":189662},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036660/graphic1.jpg","primary":false,"translateUrl":"","linkName":"graphic1.jpg","type":"GRAPHIC","id":"NTFILE2raLaz33AwetkNxP","market":"us","size":10216},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036660/graphic2.jpg","primary":false,"translateUrl":"","linkName":"graphic2.jpg","type":"GRAPHIC","id":"NTFILE8andN1g563ZTgpM8","market":"us","size":27371},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036660/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE4YvnbphHrrkRJ3U6","market":"us","size":1615},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036660/image03.jpg","primary":false,"translateUrl":"","linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILEGWiGpZzSSDRFsDjJ","market":"us","size":1851},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036660/image04.jpg","primary":false,"translateUrl":"","linkName":"image04.jpg","type":"GRAPHIC","id":"NTFILEDGmRsV9aRDNxq7c5","market":"us","size":16094},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036660/image05.jpg","primary":false,"translateUrl":"","linkName":"image05.jpg","type":"GRAPHIC","id":"NTFILEByGzx1WcdpL61tGX","market":"us","size":3770},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036660/image07.jpg","primary":false,"translateUrl":"","linkName":"image07.jpg","type":"GRAPHIC","id":"NTFILEDXcMCdjP4fAw1Vu4","market":"us","size":3916}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-07 00:00","pubTimestamp":1665072000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513178","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036676-TD","pdf_url":"","pub_time":1665072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036676/0001140361-22-036676-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GUIDEBOOK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036676/brhc10042362_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/a9f7793926dfe2320930a5e4ac6b7b93","linkName":"brhc10042362_fwp.htm","type":"FWP","id":"NTFILE8B64vvs6Cay9ucB8","market":"us","size":35678},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036676/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEEGcAMuzFjktT3jqr","market":"us","size":12786}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-07 00:00","pubTimestamp":1665072000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513196","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036300-TD","pdf_url":"","pub_time":1664985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036300/0001140361-22-036300-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GUIDEBOOK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036300/brhc10042630_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/450da4ea71648333401490f03a675c3b","linkName":"brhc10042630_fwp.htm","type":"FWP","id":"NTFILE8UBGLp9rF6wFEbYJ","market":"us","size":44227},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036300/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILEEZvAXZgTftPMKigN","market":"us","size":8765}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-06 00:00","pubTimestamp":1664985600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513195","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036306-TD","pdf_url":"","pub_time":1664985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036306/0001140361-22-036306-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRELIMINARY TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036306/brhc10042477_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5b74a9dc9e1289f5c21fcbb8c0061a67","linkName":"brhc10042477_fwp.htm","type":"FWP","id":"NTFILEYLyKSzW5qzn1v6cT","market":"us","size":181641},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036306/graphic1.jpg","primary":false,"translateUrl":"","linkName":"graphic1.jpg","type":"GRAPHIC","id":"NTFILE4DgEMhdtN1B6KzD7","market":"us","size":16156},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036306/image0.jpg","primary":false,"translateUrl":"","linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILE8u7Ti4LJfqpTWJnf","market":"us","size":1894},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036306/image002.jpg","primary":false,"translateUrl":"","linkName":"image002.jpg","type":"GRAPHIC","id":"NTFILECfxT1J2EVYnpFpcR","market":"us","size":22869},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036306/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILED5TEr6m7g8WT5GT1","market":"us","size":2895},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036306/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILEGN1fsem9KKxxU8yG","market":"us","size":2967},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036306/image6.jpg","primary":false,"translateUrl":"","linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILENNz9bFyu21dYbvjF","market":"us","size":6057},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036306/image00008.jpg","primary":false,"translateUrl":"","linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILEdzRK4c4VzxNAJW7E","market":"us","size":20722}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-06 00:00","pubTimestamp":1664985600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513194","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036308-TD","pdf_url":"","pub_time":1664985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036308/0001140361-22-036308-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRELIMINARY TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036308/brhc10042694_fwp.htm","primary":true,"translateUrl":"","linkName":"brhc10042694_fwp.htm","type":"FWP","id":"NTFILE82pNkTCFfEVvJm4a","market":"us","size":229836},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036308/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE3jTyzYMpVuwsHw1b","market":"us","size":23584},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036308/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILES8YnujGAkVeTPBqZ","market":"us","size":22426},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036308/image00006.jpg","primary":false,"translateUrl":"","linkName":"image00006.jpg","type":"GRAPHIC","id":"NTFILEBuAPdPTwWMk9DJa5","market":"us","size":1433},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036308/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILEA1fTyXqzmLCwynbQ","market":"us","size":9653},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036308/image00008.jpg","primary":false,"translateUrl":"","linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILE64xvTMFwZ2gerHcz","market":"us","size":19165},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036308/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEFYgj39h6HSf4ujGr","market":"us","size":2740},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036308/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILE48VXUkjqp9DrXN67","market":"us","size":3142}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-06 00:00","pubTimestamp":1664985600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513193","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036362-TD","pdf_url":"","pub_time":1664985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036362/0001140361-22-036362-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GUIDEBOOK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036362/brhc10042468_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/f14c461882754a4eabda0890646c3acd","linkName":"brhc10042468_fwp.htm","type":"FWP","id":"NTFILEBREo4M5hBzXmHQTf","market":"us","size":37260},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036362/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEBAXPK4J79XYBn9nP","market":"us","size":11716}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-06 00:00","pubTimestamp":1664985600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513191","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036374-TD","pdf_url":"","pub_time":1664985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036374/0001140361-22-036374-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GUIDEBOOK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036374/brhc10042695_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e7ea96643c8ec9182d2b2203f2207463","linkName":"brhc10042695_fwp.htm","type":"FWP","id":"NTFILEHomjXsJBKfqesUE7","market":"us","size":40230},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036374/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEHfoXkNxujzhPHxEP","market":"us","size":38263}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-06 00:00","pubTimestamp":1664985600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513187","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036428-TD","pdf_url":"","pub_time":1664985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/0001140361-22-036428-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRELIMINARY TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/brhc10042744_fwp.htm","primary":true,"translateUrl":"","linkName":"brhc10042744_fwp.htm","type":"FWP","id":"NTFILEYQR1bcDXBMGyf4V8","market":"us","size":334042},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image01.jpg","primary":false,"translateUrl":"","linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE98HxUH767oiFTi9s","market":"us","size":1299},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image02.jpg","primary":false,"translateUrl":"","linkName":"image02.jpg","type":"GRAPHIC","id":"NTFILE245WWbRApLfqswyw","market":"us","size":24058},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image03.jpg","primary":false,"translateUrl":"","linkName":"image03.jpg","type":"GRAPHIC","id":"NTFILEn3CYxQZPgx2jKndz","market":"us","size":1649},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image04.jpg","primary":false,"translateUrl":"","linkName":"image04.jpg","type":"GRAPHIC","id":"NTFILE2NX6TKiFpVbTY1Ns","market":"us","size":16593},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image05.jpg","primary":false,"translateUrl":"","linkName":"image05.jpg","type":"GRAPHIC","id":"NTFILE7Zn7qBUAtmZH2onH","market":"us","size":11020},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image06.jpg","primary":false,"translateUrl":"","linkName":"image06.jpg","type":"GRAPHIC","id":"NTFILE6GtTHuDVybpKDZ2v","market":"us","size":3189},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image07.jpg","primary":false,"translateUrl":"","linkName":"image07.jpg","type":"GRAPHIC","id":"NTFILEA2vwJR8AN1f6Sco1","market":"us","size":3191},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image08.jpg","primary":false,"translateUrl":"","linkName":"image08.jpg","type":"GRAPHIC","id":"NTFILE5mtq4rGqSdfvKaWT","market":"us","size":19800},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image09.jpg","primary":false,"translateUrl":"","linkName":"image09.jpg","type":"GRAPHIC","id":"NTFILE5x21ai6nujXN6GgT","market":"us","size":22799},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image10.jpg","primary":false,"translateUrl":"","linkName":"image10.jpg","type":"GRAPHIC","id":"NTFILEB4x3KQoAFAhhW4Ya","market":"us","size":24155},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image11.jpg","primary":false,"translateUrl":"","linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEGjGNhAUnBM91G4mZ","market":"us","size":24757},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image12.jpg","primary":false,"translateUrl":"","linkName":"image12.jpg","type":"GRAPHIC","id":"NTFILEGfxrgwknNwoP1UrB","market":"us","size":23473},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image13.jpg","primary":false,"translateUrl":"","linkName":"image13.jpg","type":"GRAPHIC","id":"NTFILE62TpogGQ616AHYDS","market":"us","size":2053},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036428/image14.jpg","primary":false,"translateUrl":"","linkName":"image14.jpg","type":"GRAPHIC","id":"NTFILE9HXKa9VqAGoawoz3","market":"us","size":25899}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-06 00:00","pubTimestamp":1664985600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15513197","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122036293-TD","pdf_url":"","pub_time":1664899200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036293/0001140361-22-036293-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRELIMINARY TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036293/brhc10042634_fwp.htm","primary":true,"translateUrl":"","linkName":"brhc10042634_fwp.htm","type":"FWP","id":"NTFILE6wzXwK3gc4TpLaDg","market":"us","size":266415},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036293/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEEPhymbHS8SjimPQV","market":"us","size":9548},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036293/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE7NfpXKamSYyd6yyp","market":"us","size":1618},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036293/image00003.jpg","primary":false,"translateUrl":"","linkName":"image00003.jpg","type":"GRAPHIC","id":"NTFILEDNWNoxEF8Z1NTSeD","market":"us","size":23874},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036293/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE8TnoFgeJzByMv8W8","market":"us","size":2640},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036293/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILE49b4b7DDniK4n76i","market":"us","size":2830},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036293/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILEC5mjWce4K5dZ9u6N","market":"us","size":12041},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122036293/image00008.jpg","primary":false,"translateUrl":"","linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILE3d4JF47NMfqom5Hj","market":"us","size":24204}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-10-05 00:00","pubTimestamp":1664899200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496977","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122035484-TD","pdf_url":"","pub_time":1664467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035484/0001140361-22-035484-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRELIMINARY TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035484/brhc10042361_fwp.htm","primary":true,"translateUrl":"","linkName":"brhc10042361_fwp.htm","type":"FWP","id":"NTFILE2M6Rq1DNrThcsYrN","market":"us","size":219292},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035484/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE6ejDyBktJ91o8CkE","market":"us","size":17396},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035484/image00007.jpg","primary":false,"translateUrl":"","linkName":"image00007.jpg","type":"GRAPHIC","id":"NTFILEFCRUK8PrRJn5CpQf","market":"us","size":1460},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035484/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILE8m3JJnkbdbvshUPW","market":"us","size":12066},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035484/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEBAmemQ3CBQAoN3Bx","market":"us","size":1643},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035484/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILEAVkRPWM24VWed5Kg","market":"us","size":3112},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035484/image00012.jpg","primary":false,"translateUrl":"","linkName":"image00012.jpg","type":"GRAPHIC","id":"NTFILEBBQfJn8DvsUbp691","market":"us","size":3110},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035484/image00013.jpg","primary":false,"translateUrl":"","linkName":"image00013.jpg","type":"GRAPHIC","id":"NTFILEBamf8r7caktbhNRf","market":"us","size":21441}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-09-30 00:00","pubTimestamp":1664467200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496976","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122035501-TD","pdf_url":"","pub_time":1664467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035501/0001140361-22-035501-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GUIDEBOOK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035501/brhc10042363_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/5b34a495b804920cee840c1cea86fdc6","linkName":"brhc10042363_fwp.htm","type":"FWP","id":"NTFILE51CqNeWyzxtcZU3b","market":"us","size":37226},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035501/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEzGEkRmPrbHcau9da","market":"us","size":9608}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-09-30 00:00","pubTimestamp":1664467200,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15496988","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122035147-TD","pdf_url":"","pub_time":1664380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035147/0001140361-22-035147-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRELIMINARY PRICING SUPPLEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035147/brhc10042424_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/e76d62496261c48aa0f0d01964b13f17","linkName":"brhc10042424_fwp.htm","type":"FWP","id":"NTFILE9Hfwi1Fjr6U7x8Yc","market":"us","size":61174},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035147/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEKjCBcXDHYwjhWgmC","market":"us","size":15522},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122035147/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEJCk37HGVGN3jDdRk","market":"us","size":1645}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-09-29 00:00","pubTimestamp":1664380800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15471959","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122034502-TD","pdf_url":"","pub_time":1663862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122034502/0001140361-22-034502-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122034502/brhc10042148_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/26be22637930fcdea7ab6dde2e9ba529","linkName":"brhc10042148_fwp.htm","type":"FWP","id":"NTFILE8joDnW4p84G7dLg3","market":"us","size":59009},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122034502/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEDJW7gvRZA4LHPLQ8","market":"us","size":1374},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122034502/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEDM9YKZMkCM4XkSeT","market":"us","size":14479}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-09-23 00:00","pubTimestamp":1663862400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15451245","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122033594-TD","pdf_url":"","pub_time":1663257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033594/0001140361-22-033594-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRELIMINARY TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033594/brhc10041976_fwp.htm","primary":true,"translateUrl":"","linkName":"brhc10041976_fwp.htm","type":"FWP","id":"NTFILE93PgmoJ9hbGfLF2A","market":"us","size":254353},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033594/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILE7tNLafY3siyStG64","market":"us","size":1450},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033594/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEavFvBefdhE9aTK6A","market":"us","size":10428},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033594/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILECoLzEDJrq7i5LHQs","market":"us","size":20572},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033594/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILEEN7LWW2zPXEWwDC8","market":"us","size":9564},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033594/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILE65XQyhiA9uyh7fbt","market":"us","size":3004},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033594/image6.jpg","primary":false,"translateUrl":"","linkName":"image6.jpg","type":"GRAPHIC","id":"NTFILEEpzQ5uwsu48DwT4y","market":"us","size":2404},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033594/image7.jpg","primary":false,"translateUrl":"","linkName":"image7.jpg","type":"GRAPHIC","id":"NTFILEF1Fd7LAyrbzURYQj","market":"us","size":3345},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033594/image8.jpg","primary":false,"translateUrl":"","linkName":"image8.jpg","type":"GRAPHIC","id":"NTFILE6vd4P5MCidiQ5fpQ","market":"us","size":18767}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-09-16 00:00","pubTimestamp":1663257600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15451243","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122033633-TD","pdf_url":"","pub_time":1663257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033633/0001140361-22-033633-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GUIDEBOOK","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033633/brhc10041981_fwp.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/61154eca3f91a34190f55021e8c3c84a","linkName":"brhc10041981_fwp.htm","type":"FWP","id":"NTFILE6kXDDpomX1kgoJM1","market":"us","size":42209},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033633/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILECXAHDH8oupev3FEb","market":"us","size":14652}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-09-16 00:00","pubTimestamp":1663257600,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15451270","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036122033163-TD","pdf_url":"","pub_time":1662998400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TD","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033163/0001140361-22-033163-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRELIMINARY TERM SHEET","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033163/brhc10041804_fwp.htm","primary":true,"translateUrl":"","linkName":"brhc10041804_fwp.htm","type":"FWP","id":"NTFILE6zsHM8m7if6jr8b6","market":"us","size":216127},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033163/image3.jpg","primary":false,"translateUrl":"","linkName":"image3.jpg","type":"GRAPHIC","id":"NTFILE8gCjNhq1bsEQTxRa","market":"us","size":22456},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033163/image4.jpg","primary":false,"translateUrl":"","linkName":"image4.jpg","type":"GRAPHIC","id":"NTFILE6G4tvsXfQMHujrjU","market":"us","size":2740},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033163/image5.jpg","primary":false,"translateUrl":"","linkName":"image5.jpg","type":"GRAPHIC","id":"NTFILE68wqD9abuRhkFpS3","market":"us","size":3020},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033163/image00008.jpg","primary":false,"translateUrl":"","linkName":"image00008.jpg","type":"GRAPHIC","id":"NTFILEAKfMPkTu6ua3dYuh","market":"us","size":1460},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033163/image00009.jpg","primary":false,"translateUrl":"","linkName":"image00009.jpg","type":"GRAPHIC","id":"NTFILEGsHd5K5WU5K3Mibe","market":"us","size":17904},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033163/image00010.jpg","primary":false,"translateUrl":"","linkName":"image00010.jpg","type":"GRAPHIC","id":"NTFILEBNYjjnhgEvMewAoy","market":"us","size":9653},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/947263/000114036122033163/image00011.jpg","primary":false,"translateUrl":"","linkName":"image00011.jpg","type":"GRAPHIC","id":"NTFILEEP2m2zCfTDHvoCKY","market":"us","size":19165}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2022-09-13 00:00","pubTimestamp":1662998400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":84,"pageCount":20,"totalSize":1664,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TD\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"TD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.25,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-04-10","symbol":"TD","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"CAD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"TD","fiscalQuarterEnding":"2025/01","expectedEps":1.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-01-10","symbol":"TD","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"CAD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"TD","fiscalQuarterEnding":"2024/10","expectedEps":1.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TD\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-31","value":0.3897573,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-30","value":0.3901959,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.3637065,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-30","value":0.438966,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-31","value":0.4190285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TD","date":"2025-04-08","current":15.774524,"percent":0.891453,"low":8.011144,"twenty":10.139025,"median":11.304668,"eighty":13.144863,"high":18.618693,"avg":11.84038,"sd":2.257292,"marketCap":97743522239.41},"quantilePoints":[{"date":"2020-04-17","current":8.396139,"twenty":11.705218,"median":12.791466,"eighty":14.533628,"marketCap":73333551805.59},{"date":"2020-04-24","current":8.06361,"twenty":11.689635,"median":12.729858,"eighty":14.531398,"marketCap":70171827452.11},{"date":"2020-05-01","current":8.38251,"twenty":11.664292,"median":12.695131,"eighty":14.530749,"marketCap":72943361626.71},{"date":"2020-05-08","current":8.38104,"twenty":11.655187,"median":12.670867,"eighty":14.529168,"marketCap":73792331324.97},{"date":"2020-05-15","current":8.068019,"twenty":11.626297,"median":12.63848,"eighty":14.526938,"marketCap":70229128734.87},{"date":"2020-05-22","current":8.159133,"twenty":11.618573,"median":12.612272,"eighty":14.523905,"marketCap":71328004002.91},{"date":"2020-05-29","current":10.026822,"twenty":11.610542,"median":12.592092,"eighty":14.522763,"marketCap":77045041468.98},{"date":"2020-06-05","current":11.051945,"twenty":11.574844,"median":12.563119,"eighty":14.520636,"marketCap":87451353851.2},{"date":"2020-06-12","current":10.609935,"twenty":11.54976,"median":12.534018,"eighty":14.517131,"marketCap":82699119739.01},{"date":"2020-06-19","current":10.467132,"twenty":11.521263,"median":12.454368,"eighty":14.515904,"marketCap":81728965537.55},{"date":"2020-06-26","current":10.111824,"twenty":11.498478,"median":12.421616,"eighty":14.513157,"marketCap":78259960310.51},{"date":"2020-07-02","current":10.302229,"twenty":11.489862,"median":12.393281,"eighty":14.510415,"marketCap":80359745874.88},{"date":"2020-07-10","current":10.186626,"twenty":11.483358,"median":12.336466,"eighty":14.507687,"marketCap":79474382207.58},{"date":"2020-07-17","current":10.485833,"twenty":11.469791,"median":12.329912,"eighty":14.503971,"marketCap":81937101395.9},{"date":"2020-07-24","current":10.298828,"twenty":11.453357,"median":12.306576,"eighty":14.501492,"marketCap":81412571445.6},{"date":"2020-07-31","current":10.076768,"twenty":11.431289,"median":12.296613,"eighty":14.497825,"marketCap":79812409842.31},{"date":"2020-08-07","current":10.404896,"twenty":11.421765,"median":12.286069,"eighty":14.495497,"marketCap":82527789446.18},{"date":"2020-08-14","current":10.784029,"twenty":11.400333,"median":12.266093,"eighty":14.494208,"marketCap":86311938933.45},{"date":"2020-08-21","current":10.574911,"twenty":11.388531,"median":12.257752,"eighty":14.484336,"marketCap":85022477506.44},{"date":"2020-08-28","current":12.412483,"twenty":11.373315,"median":12.253179,"eighty":14.471439,"marketCap":90995139667.79},{"date":"2020-09-04","current":11.967159,"twenty":11.380354,"median":12.253978,"eighty":14.465448,"marketCap":87627527340.62},{"date":"2020-09-11","current":11.946402,"twenty":11.386356,"median":12.235171,"eighty":14.462682,"marketCap":87076705407.54},{"date":"2020-09-18","current":11.714305,"twenty":11.3935,"median":12.227892,"eighty":14.45897,"marketCap":85454327342.85},{"date":"2020-09-25","current":11.570895,"twenty":11.3935,"median":12.218324,"eighty":14.45302,"marketCap":82900703931.28},{"date":"2020-10-02","current":11.793557,"twenty":11.395674,"median":12.209958,"eighty":14.442687,"marketCap":85159590858.19},{"date":"2020-10-09","current":11.612818,"twenty":11.397538,"median":12.205648,"eighty":14.435512,"marketCap":84959111501.65},{"date":"2020-10-16","current":11.40147,"twenty":11.397538,"median":12.198381,"eighty":14.432156,"marketCap":83087702791.96},{"date":"2020-10-23","current":11.422227,"twenty":11.386356,"median":12.188538,"eighty":14.43008,"marketCap":83484657882.16},{"date":"2020-10-30","current":11.091996,"twenty":11.36224,"median":12.183385,"eighty":14.425963,"marketCap":80089500863.48},{"date":"2020-11-06","current":11.232316,"twenty":11.35663,"median":12.181226,"eighty":14.417333,"marketCap":82824960323.56},{"date":"2020-11-13","current":12.245716,"twenty":11.357833,"median":12.17888,"eighty":14.40807,"marketCap":89395381569.59},{"date":"2020-11-20","current":12.994914,"twenty":11.359109,"median":12.182839,"eighty":14.402817,"marketCap":95563858562.12},{"date":"2020-11-27","current":13.379893,"twenty":11.360144,"median":12.187086,"eighty":14.399356,"marketCap":99033966378.04},{"date":"2020-12-04","current":10.821908,"twenty":11.358911,"median":12.187812,"eighty":14.392772,"marketCap":100532311560},{"date":"2020-12-11","current":10.971908,"twenty":11.355624,"median":12.182839,"eighty":14.387166,"marketCap":102251578431.02},{"date":"2020-12-18","current":10.956644,"twenty":11.338473,"median":12.17888,"eighty":14.382476,"marketCap":101966326189.99},{"date":"2020-12-24","current":10.968855,"twenty":11.330551,"median":12.173002,"eighty":14.382476,"marketCap":101732149443.68},{"date":"2020-12-31","current":10.978014,"twenty":11.327498,"median":12.169835,"eighty":14.380651,"marketCap":102482714042.54},{"date":"2021-01-08","current":11.3123,"twenty":11.313634,"median":12.168343,"eighty":14.379573,"marketCap":105845924098.55},{"date":"2021-01-15","current":11.512261,"twenty":11.315185,"median":12.164278,"eighty":14.379417,"marketCap":107524905165.09},{"date":"2021-01-22","current":11.234148,"twenty":11.314808,"median":12.157123,"eighty":14.37674,"marketCap":105008948976.08},{"date":"2021-01-29","current":11.063147,"twenty":11.310638,"median":12.15396,"eighty":14.372438,"marketCap":102952647051.37},{"date":"2021-02-05","current":11.389881,"twenty":11.308708,"median":12.148653,"eighty":14.367924,"marketCap":106042979601.13},{"date":"2021-02-12","current":11.515078,"twenty":11.310638,"median":12.146073,"eighty":14.36351,"marketCap":107831473479.81},{"date":"2021-02-19","current":11.66165,"twenty":11.31133,"median":12.141341,"eighty":14.352019,"marketCap":110079298408.91},{"date":"2021-02-26","current":11.498501,"twenty":11.312766,"median":12.135456,"eighty":14.3372,"marketCap":110301520436.53},{"date":"2021-03-05","current":11.85155,"twenty":11.313549,"median":12.132842,"eighty":14.336147,"marketCap":113771519776.22},{"date":"2021-03-12","current":12.170533,"twenty":11.31443,"median":12.128766,"eighty":14.33224,"marketCap":118746177843.45},{"date":"2021-03-19","current":12.285307,"twenty":11.319732,"median":12.134478,"eighty":14.327387,"marketCap":119650411334.95},{"date":"2021-03-26","current":12.354758,"twenty":11.326008,"median":12.137898,"eighty":14.322318,"marketCap":119699093213.36},{"date":"2021-04-01","current":12.29215,"twenty":11.326405,"median":12.141953,"eighty":14.316965,"marketCap":119153153977.07},{"date":"2021-04-09","current":12.354758,"twenty":11.328062,"median":12.146211,"eighty":14.316519,"marketCap":119855409365.12},{"date":"2021-04-16","current":12.354758,"twenty":11.329005,"median":12.15006,"eighty":14.314735,"marketCap":120409598610.46},{"date":"2021-04-23","current":12.553019,"twenty":11.329941,"median":12.154493,"eighty":14.314343,"marketCap":122393740107.4},{"date":"2021-04-30","current":12.596248,"twenty":11.330551,"median":12.158301,"eighty":14.308262,"marketCap":124569853494.55},{"date":"2021-05-07","current":12.84354,"twenty":11.330866,"median":12.166709,"eighty":14.2902,"marketCap":128854227419.83},{"date":"2021-05-14","current":13.086687,"twenty":11.333097,"median":12.168913,"eighty":14.28797,"marketCap":131726446264.3},{"date":"2021-05-21","current":13.143371,"twenty":11.337243,"median":12.169935,"eighty":14.278211,"marketCap":132875570796.96},{"date":"2021-05-28","current":11.016895,"twenty":11.333097,"median":12.170234,"eighty":14.272663,"marketCap":130894431907.22},{"date":"2021-06-04","current":11.137717,"twenty":11.329789,"median":12.169608,"eighty":14.263857,"marketCap":132258838837.4},{"date":"2021-06-11","current":11.049082,"twenty":11.325988,"median":12.168322,"eighty":14.263436,"marketCap":130518922454.15},{"date":"2021-06-18","current":11.027556,"twenty":11.3123,"median":12.160663,"eighty":14.22998,"marketCap":126965973536.46},{"date":"2021-06-25","current":11.104795,"twenty":11.304668,"median":12.157123,"eighty":14.214367,"marketCap":129757709659.94},{"date":"2021-07-02","current":11.01616,"twenty":11.2837,"median":12.152306,"eighty":14.214367,"marketCap":128115416096.91},{"date":"2021-07-09","current":10.725097,"twenty":11.27865,"median":12.148653,"eighty":14.204687,"marketCap":123497966471.18},{"date":"2021-07-16","current":10.638993,"twenty":11.261893,"median":12.146073,"eighty":14.181613,"marketCap":121378182852.24},{"date":"2021-07-23","current":10.469316,"twenty":11.233782,"median":12.14052,"eighty":13.843151,"marketCap":119521171238.6},{"date":"2021-07-30","current":10.508702,"twenty":11.20578,"median":12.134816,"eighty":13.759826,"marketCap":121034832069.28},{"date":"2021-08-06","current":10.74054,"twenty":11.188223,"median":12.131571,"eighty":13.730009,"marketCap":122741454803.32},{"date":"2021-08-13","current":10.9103,"twenty":11.171932,"median":12.125567,"eighty":13.693711,"marketCap":125333635795.41},{"date":"2021-08-20","current":10.911567,"twenty":11.141415,"median":12.121675,"eighty":13.6865,"marketCap":121926295455.08},{"date":"2021-08-27","current":9.681098,"twenty":11.130626,"median":12.114525,"eighty":13.68189,"marketCap":120006015894.63},{"date":"2021-09-03","current":9.582403,"twenty":11.103782,"median":12.111097,"eighty":13.672368,"marketCap":119904455036.36},{"date":"2021-09-10","current":9.553347,"twenty":11.09426,"median":12.109237,"eighty":13.670275,"marketCap":118372766669.3},{"date":"2021-09-17","current":9.585889,"twenty":11.087068,"median":12.107306,"eighty":13.658377,"marketCap":117748357489.33},{"date":"2021-09-24","current":9.676541,"twenty":11.063649,"median":12.105311,"eighty":13.648281,"marketCap":119368428936.49},{"date":"2021-10-01","current":9.921767,"twenty":11.048575,"median":12.100328,"eighty":13.646481,"marketCap":122584695706.48},{"date":"2021-10-08","current":10.029419,"twenty":11.03784,"median":12.095271,"eighty":13.643356,"marketCap":125948820338.09},{"date":"2021-10-15","current":10.113104,"twenty":11.032489,"median":12.090542,"eighty":13.637961,"marketCap":128022250786.54},{"date":"2021-10-22","current":10.361834,"twenty":11.016851,"median":12.081439,"eighty":13.635647,"marketCap":131222919388.31},{"date":"2021-10-29","current":10.442032,"twenty":11.010451,"median":12.072802,"eighty":13.634791,"marketCap":131889783007.48},{"date":"2021-11-05","current":10.629162,"twenty":11.002738,"median":12.070357,"eighty":13.633994,"marketCap":133750638179.19},{"date":"2021-11-12","current":10.854646,"twenty":10.993278,"median":12.067202,"eighty":13.62735,"marketCap":135296454249.51},{"date":"2021-11-19","current":10.673329,"twenty":10.98021,"median":12.054823,"eighty":13.619774,"marketCap":132296187312.91},{"date":"2021-11-26","current":10.999546,"twenty":10.979782,"median":12.049318,"eighty":13.613187,"marketCap":134698846094.78},{"date":"2021-12-03","current":12.17728,"twenty":10.978014,"median":12.048306,"eighty":13.603039,"marketCap":135993209097.16},{"date":"2021-12-10","current":12.144158,"twenty":10.978378,"median":12.052456,"eighty":13.592159,"marketCap":136561965244.71},{"date":"2021-12-17","current":11.993965,"twenty":10.979782,"median":12.055062,"eighty":13.571593,"marketCap":133825783259.46},{"date":"2021-12-23","current":12.260299,"twenty":10.981983,"median":12.064926,"eighty":13.550378,"marketCap":136814560368.54},{"date":"2021-12-31","current":12.358423,"twenty":10.986579,"median":12.067664,"eighty":13.536263,"marketCap":139630281581.84},{"date":"2022-01-07","current":12.766293,"twenty":10.990903,"median":12.070357,"eighty":13.526261,"marketCap":144147431289.04},{"date":"2022-01-14","current":13.062056,"twenty":10.993278,"median":12.073525,"eighty":13.518712,"marketCap":148855284947.2},{"date":"2022-01-21","current":12.78669,"twenty":10.993278,"median":12.076525,"eighty":13.510478,"marketCap":145930057300.33},{"date":"2022-01-28","current":12.775216,"twenty":10.99844,"median":12.089233,"eighty":13.506225,"marketCap":143147139840.76},{"date":"2022-02-04","current":13.464907,"twenty":10.999546,"median":12.09228,"eighty":13.505615,"marketCap":150804261812.74},{"date":"2022-02-11","current":13.744098,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":154943362171.9},{"date":"2022-02-18","current":13.542673,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":151919170282.76},{"date":"2022-02-25","current":13.345072,"twenty":10.999668,"median":12.095271,"eighty":13.505737,"marketCap":149760094254.72},{"date":"2022-03-04","current":12.041997,"twenty":10.999668,"median":12.09228,"eighty":13.465443,"marketCap":139162694154.41},{"date":"2022-03-11","current":12.054218,"twenty":10.999668,"median":12.087722,"eighty":13.416696,"marketCap":139864836140.36},{"date":"2022-03-18","current":12.512735,"twenty":10.999668,"median":12.087722,"eighty":13.396839,"marketCap":146222246920.91},{"date":"2022-03-25","current":12.515194,"twenty":10.999668,"median":12.087722,"eighty":13.35117,"marketCap":147732337356.09},{"date":"2022-04-01","current":12.227545,"twenty":10.999668,"median":12.087722,"eighty":13.333774,"marketCap":144256068315.75},{"date":"2022-04-08","current":11.890725,"twenty":10.999668,"median":12.076525,"eighty":13.29939,"marketCap":139351959630.32},{"date":"2022-04-14","current":11.553905,"twenty":10.999668,"median":12.071146,"eighty":13.257924,"marketCap":135117004835.05},{"date":"2022-04-22","current":11.460481,"twenty":10.999668,"median":12.066064,"eighty":13.248733,"marketCap":133129620270.84},{"date":"2022-04-29","current":11.406393,"twenty":10.999668,"median":12.049318,"eighty":13.232937,"marketCap":131310309121.27},{"date":"2022-05-06","current":11.42852,"twenty":10.999668,"median":12.04064,"eighty":13.22646,"marketCap":131050695967.05},{"date":"2022-05-13","current":11.299446,"twenty":10.999668,"median":12.028452,"eighty":13.213345,"marketCap":128916338298.61},{"date":"2022-05-20","current":11.321573,"twenty":10.999668,"median":12.014444,"eighty":13.199076,"marketCap":130107481364.65},{"date":"2022-05-27","current":11.644678,"twenty":10.999668,"median":12.007466,"eighty":13.185275,"marketCap":135854728261.3},{"date":"2022-06-03","current":11.601006,"twenty":10.999668,"median":12.000749,"eighty":13.179363,"marketCap":137099611368.08},{"date":"2022-06-10","current":11.114547,"twenty":10.999668,"median":11.994849,"eighty":13.172064,"marketCap":129138948750.21},{"date":"2022-06-17","current":10.486154,"twenty":10.989376,"median":11.979866,"eighty":13.164065,"marketCap":119445639784.29},{"date":"2022-06-24","current":10.158614,"twenty":10.978014,"median":11.974135,"eighty":13.156841,"marketCap":116945564759.62},{"date":"2022-07-01","current":10.239892,"twenty":10.965703,"median":11.96402,"eighty":13.145618,"marketCap":117899495934.96},{"date":"2022-07-08","current":10.095532,"twenty":10.954702,"median":11.950084,"eighty":13.140417,"marketCap":116029832819.35},{"date":"2022-07-15","current":9.570254,"twenty":10.928335,"median":11.94298,"eighty":13.12506,"marketCap":109335252268.38},{"date":"2022-07-22","current":9.951171,"twenty":10.911276,"median":11.932827,"eighty":13.115437,"marketCap":115079572108.5},{"date":"2022-07-29","current":10.090679,"twenty":10.879918,"median":11.914499,"eighty":13.110188,"marketCap":117073484387.44},{"date":"2022-08-05","current":10.12222,"twenty":10.85309,"median":11.902801,"eighty":13.105227,"marketCap":116270067591.05},{"date":"2022-08-12","current":10.487368,"twenty":10.839146,"median":11.892006,"eighty":13.099656,"marketCap":121879419626.11},{"date":"2022-08-19","current":10.608679,"twenty":10.81154,"median":11.888952,"eighty":13.090827,"marketCap":121344165134.65},{"date":"2022-08-26","current":10.833207,"twenty":10.785254,"median":11.880721,"eighty":13.083885,"marketCap":121176495433.88},{"date":"2022-09-02","current":10.666101,"twenty":10.744346,"median":11.868286,"eighty":13.066715,"marketCap":118397320924.12},{"date":"2022-09-09","current":10.982977,"twenty":10.73729,"median":11.853847,"eighty":13.060702,"marketCap":122396005182.31},{"date":"2022-09-16","current":10.965518,"twenty":10.73729,"median":11.847206,"eighty":13.044555,"marketCap":120094358959.56},{"date":"2022-09-23","current":10.52156,"twenty":10.731744,"median":11.833303,"eighty":13.031515,"marketCap":112767006739.94},{"date":"2022-09-30","current":10.565207,"twenty":10.721861,"median":11.825579,"eighty":13.013191,"marketCap":111881384908.41},{"date":"2022-10-07","current":10.256497,"twenty":10.718723,"median":11.808664,"eighty":12.994129,"marketCap":108963053688.99},{"date":"2022-10-14","current":10.589484,"twenty":10.688312,"median":11.796227,"eighty":12.974384,"marketCap":110996925248.91},{"date":"2022-10-21","current":10.757848,"twenty":10.669934,"median":11.784981,"eighty":12.95802,"marketCap":113986963636.89},{"date":"2022-10-28","current":10.938684,"twenty":10.669934,"median":11.770463,"eighty":12.889488,"marketCap":116736780980.8},{"date":"2022-11-04","current":10.971109,"twenty":10.669934,"median":11.762762,"eighty":12.857073,"marketCap":118021899876.44},{"date":"2022-11-11","current":11.029725,"twenty":10.669934,"median":11.744054,"eighty":12.832073,"marketCap":120637616975.36},{"date":"2022-11-18","current":11.151945,"twenty":10.669934,"median":11.731883,"eighty":12.805123,"marketCap":121235645092.64},{"date":"2022-11-25","current":11.351488,"twenty":10.669934,"median":11.723621,"eighty":12.792987,"marketCap":123392930847.62},{"date":"2022-12-02","current":9.6097,"twenty":10.666253,"median":11.697451,"eighty":12.775726,"marketCap":124361414379.48},{"date":"2022-12-09","current":9.421377,"twenty":10.644457,"median":11.685023,"eighty":12.742308,"marketCap":120525521368.02},{"date":"2022-12-16","current":9.013516,"twenty":10.61518,"median":11.664292,"eighty":12.706787,"marketCap":114727648727.09},{"date":"2022-12-23","current":9.190394,"twenty":10.60882,"median":11.659583,"eighty":12.676261,"marketCap":117896855163.99},{"date":"2022-12-30","current":9.121724,"twenty":10.603484,"median":11.644678,"eighty":12.652911,"marketCap":117467250475.83},{"date":"2023-01-06","current":8.986464,"twenty":10.591908,"median":11.633165,"eighty":12.632534,"marketCap":116289057672.66},{"date":"2023-01-13","current":9.243458,"twenty":10.57289,"median":11.625221,"eighty":12.605241,"marketCap":120123048308.18},{"date":"2023-01-20","current":9.278834,"twenty":10.544388,"median":11.618573,"eighty":12.575867,"marketCap":120615147858.74},{"date":"2023-01-27","current":9.511897,"twenty":10.528674,"median":11.610849,"eighty":12.547653,"marketCap":124528912711.08},{"date":"2023-02-03","current":9.615943,"twenty":10.514702,"median":11.601006,"eighty":12.530579,"marketCap":125239140982.36},{"date":"2023-02-10","current":9.67733,"twenty":10.506233,"median":11.574844,"eighty":12.476895,"marketCap":126239587913.15},{"date":"2023-02-17","current":9.662764,"twenty":10.491953,"median":11.553905,"eighty":12.457456,"marketCap":124734151867.54},{"date":"2023-02-24","current":9.479643,"twenty":10.486882,"median":11.539736,"eighty":12.438548,"marketCap":121325224506.54},{"date":"2023-03-03","current":10.660052,"twenty":10.481575,"median":11.525632,"eighty":12.408275,"marketCap":119574661620.52},{"date":"2023-03-10","current":10.027991,"twenty":10.454499,"median":11.515798,"eighty":12.388769,"marketCap":111208600818.05},{"date":"2023-03-17","current":9.325811,"twenty":10.437897,"median":11.510908,"eighty":12.356224,"marketCap":103767280467.86},{"date":"2023-03-24","current":9.292291,"twenty":10.41949,"median":11.497951,"eighty":12.33713,"marketCap":103237914040.65},{"date":"2023-03-31","current":9.690942,"twenty":10.404905,"median":11.48606,"eighty":12.327801,"marketCap":109428766115.55},{"date":"2023-04-06","current":9.506581,"twenty":10.363271,"median":11.480505,"eighty":12.317981,"marketCap":107717183982.02},{"date":"2023-04-14","current":9.681365,"twenty":10.34473,"median":11.470801,"eighty":12.29628,"marketCap":110737361821.52},{"date":"2023-04-21","current":9.995669,"twenty":10.305216,"median":11.460289,"eighty":12.288501,"marketCap":113428878132.57},{"date":"2023-04-28","current":9.824486,"twenty":10.296181,"median":11.445911,"eighty":12.274262,"marketCap":110368976550.95},{"date":"2023-05-05","current":9.776603,"twenty":10.256497,"median":11.433083,"eighty":12.264162,"marketCap":109975801259.77},{"date":"2023-05-09","current":9.852019,"twenty":10.254081,"median":11.42852,"eighty":12.261545,"marketCap":112301740589.12},{"date":"2023-05-19","current":9.842442,"twenty":10.249527,"median":11.422386,"eighty":12.245454,"marketCap":111375733829.08},{"date":"2023-05-24","current":9.9011,"twenty":10.241804,"median":11.419228,"eighty":12.240207,"marketCap":111271795165.71},{"date":"2023-05-31","current":9.613104,"twenty":10.238986,"median":11.412792,"eighty":12.230307,"marketCap":104835240695.63},{"date":"2023-06-06","current":9.627993,"twenty":10.217358,"median":11.402197,"eighty":12.222418,"marketCap":106346139511.31},{"date":"2023-06-15","current":9.91584,"twenty":10.191368,"median":11.397538,"eighty":12.207592,"marketCap":111028517886.02},{"date":"2023-06-23","current":9.755885,"twenty":10.180359,"median":11.389881,"eighty":12.194993,"marketCap":109772500167.81},{"date":"2023-07-20","current":10.676509,"twenty":10.157111,"median":11.36091,"eighty":12.171483,"marketCap":120004630801.32},{"date":"2023-07-28","current":10.657898,"twenty":10.152692,"median":11.355956,"eighty":12.168326,"marketCap":119686497456.65},{"date":"2023-08-04","current":10.643723,"twenty":10.149275,"median":11.35046,"eighty":12.159459,"marketCap":118212175570.38},{"date":"2023-08-11","current":10.630102,"twenty":10.149275,"median":11.336971,"eighty":12.155545,"marketCap":117542876225.3},{"date":"2023-08-18","current":10.396079,"twenty":10.149275,"median":11.328809,"eighty":12.146862,"marketCap":113915523419.93},{"date":"2023-08-25","current":10.120199,"twenty":10.134524,"median":11.321573,"eighty":12.140356,"marketCap":108677438361.96},{"date":"2023-09-01","current":10.285767,"twenty":10.126635,"median":11.313676,"eighty":12.133496,"marketCap":110683879321.86},{"date":"2023-09-08","current":10.0811,"twenty":10.123845,"median":11.31057,"eighty":12.123872,"marketCap":107375758676.99},{"date":"2023-09-15","current":10.47421,"twenty":10.121412,"median":11.299446,"eighty":12.115745,"marketCap":112925250523.26},{"date":"2023-09-22","current":10.178537,"twenty":10.121007,"median":11.283352,"eighty":12.109348,"marketCap":109940127702.52},{"date":"2023-09-28","current":10.102671,"twenty":10.115942,"median":11.278408,"eighty":12.106873,"marketCap":109064881419.06},{"date":"2023-10-03","current":10.000687,"twenty":10.111824,"median":11.273026,"eighty":12.103746,"marketCap":106144397194.84},{"date":"2023-10-12","current":10.126301,"twenty":10.099805,"median":11.234891,"eighty":12.093434,"marketCap":107947188392.24},{"date":"2023-10-20","current":9.886671,"twenty":10.090679,"median":11.221999,"eighty":12.082393,"marketCap":104975567081.41},{"date":"2023-11-10","current":10.074705,"twenty":10.07553,"median":11.179461,"eighty":12.067606,"marketCap":106629344721.51},{"date":"2023-11-17","current":10.366654,"twenty":10.075118,"median":11.165663,"eighty":12.05344,"marketCap":109763153867.23},{"date":"2023-11-24","current":10.286244,"twenty":10.074705,"median":11.148252,"eighty":12.054218,"marketCap":109381641240.84},{"date":"2023-11-30","current":13.834661,"twenty":10.074705,"median":11.140066,"eighty":12.054218,"marketCap":109900175350.7},{"date":"2023-12-08","current":13.399525,"twenty":10.074705,"median":11.140066,"eighty":12.067876,"marketCap":106267368870.12},{"date":"2023-12-14","current":13.716742,"twenty":10.074705,"median":11.140066,"eighty":12.072802,"marketCap":110278887323},{"date":"2023-12-20","current":14.053889,"twenty":10.074261,"median":11.141013,"eighty":12.07918,"marketCap":113758827945.53},{"date":"2023-12-29","current":14.158521,"twenty":10.072927,"median":11.164683,"eighty":12.090985,"marketCap":115669529539.24},{"date":"2024-01-05","current":14.223293,"twenty":10.072483,"median":11.173146,"eighty":12.098606,"marketCap":114836941187.04},{"date":"2024-01-12","current":13.353508,"twenty":10.072483,"median":11.186262,"eighty":12.107029,"marketCap":107129323773.77},{"date":"2024-01-19","current":13.201283,"twenty":10.070701,"median":11.190305,"eighty":12.110315,"marketCap":105424877496.82},{"date":"2024-01-26","current":13.583166,"twenty":10.072483,"median":11.194348,"eighty":12.119921,"marketCap":108484216885.19},{"date":"2024-02-02","current":13.342843,"twenty":10.072483,"median":11.194348,"eighty":12.130299,"marketCap":107316052658.24},{"date":"2024-02-09","current":13.084414,"twenty":10.072483,"median":11.194348,"eighty":12.134478,"marketCap":104728929464.17},{"date":"2024-02-16","current":13.249019,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":105748911984.31},{"date":"2024-02-23","current":13.321445,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":106400242093.61},{"date":"2024-03-01","current":12.009017,"twenty":10.072927,"median":11.196953,"eighty":12.133642,"marketCap":106400162832.85},{"date":"2024-03-08","current":12.051884,"twenty":10.072927,"median":11.196953,"eighty":12.122697,"marketCap":107627679670.71},{"date":"2024-03-15","current":11.930616,"twenty":10.072927,"median":11.196953,"eighty":12.114316,"marketCap":106139561205.77},{"date":"2024-03-22","current":11.954105,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":106229064775.09},{"date":"2024-03-28","current":12.077418,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":107315365562.21},{"date":"2024-04-05","current":11.89832,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":106017735726.46},{"date":"2024-04-12","current":11.592326,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":101581846575.38},{"date":"2024-04-19","current":11.561534,"twenty":10.072483,"median":11.194348,"eighty":12.106638,"marketCap":101116756549.47},{"date":"2024-04-26","current":11.841592,"twenty":10.072927,"median":11.196953,"eighty":12.095607,"marketCap":103944129484.2},{"date":"2024-05-03","current":11.648044,"twenty":10.072927,"median":11.196953,"eighty":12.076183,"marketCap":102212362015.82},{"date":"2024-05-10","current":11.23207,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98700451414.02},{"date":"2024-05-17","current":11.335963,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":100117476528.96},{"date":"2024-05-24","current":11.7867,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":97071800170.8},{"date":"2024-05-31","current":11.722761,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":96806660004.68},{"date":"2024-06-07","current":11.945769,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98473849728.58},{"date":"2024-06-14","current":11.627631,"twenty":10.072483,"median":11.178799,"eighty":12.070357,"marketCap":95402431383.76},{"date":"2024-06-21","current":11.449315,"twenty":10.070701,"median":11.175973,"eighty":12.057107,"marketCap":94290444006.42},{"date":"2024-06-28","current":11.635156,"twenty":10.065354,"median":11.167548,"eighty":12.053751,"marketCap":95853109068.41},{"date":"2024-07-05","current":11.749757,"twenty":10.065354,"median":11.167548,"eighty":12.042275,"marketCap":97397427933},{"date":"2024-07-12","current":11.884491,"twenty":10.065354,"median":11.167548,"eighty":12.019045,"marketCap":98428953144.98},{"date":"2024-07-15","current":11.982058,"twenty":10.065354,"median":11.167548,"eighty":12.017144,"marketCap":98944315610.82},{"date":"2024-08-02","current":12.472798,"twenty":10.046522,"median":11.140131,"eighty":11.993348,"marketCap":101641349642.49},{"date":"2024-08-09","current":12.040887,"twenty":10.046522,"median":11.140131,"eighty":12.002029,"marketCap":98836234510.43},{"date":"2024-08-16","current":12.440289,"twenty":10.046522,"median":11.140131,"eighty":12.015513,"marketCap":102439608233.04},{"date":"2024-08-23","current":16.925892,"twenty":10.046522,"median":11.140131,"eighty":12.033502,"marketCap":102261139467.63},{"date":"2024-08-30","current":17.049236,"twenty":10.046522,"median":11.140131,"eighty":12.049115,"marketCap":103982976231.7},{"date":"2024-09-06","current":17.389498,"twenty":10.046522,"median":11.140131,"eighty":12.070425,"marketCap":105706896851.55},{"date":"2024-09-13","current":17.874371,"twenty":10.046522,"median":11.140131,"eighty":12.097974,"marketCap":108092453038.02},{"date":"2024-09-20","current":18.569781,"twenty":10.046522,"median":11.140131,"eighty":12.122606,"marketCap":112527120292.33},{"date":"2024-09-27","current":18.14658,"twenty":10.046522,"median":11.140131,"eighty":12.155606,"marketCap":110743847771.51},{"date":"2024-10-04","current":18.240472,"twenty":10.046522,"median":11.140131,"eighty":12.167724,"marketCap":110728308757.55},{"date":"2024-10-11","current":17.385487,"twenty":10.046522,"median":11.140131,"eighty":12.176253,"marketCap":103888822521.37},{"date":"2024-10-18","current":16.556189,"twenty":10.046522,"median":11.140131,"eighty":12.202921,"marketCap":98755244542.31},{"date":"2024-10-25","current":16.745439,"twenty":10.046522,"median":11.140131,"eighty":12.242308,"marketCap":99418107034.01},{"date":"2024-10-31","current":16.456248,"twenty":10.046522,"median":11.140131,"eighty":12.256374,"marketCap":97084185873.7},{"date":"2024-11-08","current":16.743312,"twenty":10.045066,"median":11.139249,"eighty":12.267708,"marketCap":99214176200.29},{"date":"2024-11-15","current":16.934689,"twenty":10.045066,"median":11.139249,"eighty":12.284329,"marketCap":99346404479.22},{"date":"2024-11-22","current":16.609349,"twenty":10.045066,"median":11.139249,"eighty":12.309366,"marketCap":97832956661.17},{"date":"2024-11-29","current":16.881529,"twenty":10.045066,"median":11.139249,"eighty":12.324945,"marketCap":99056456234.25},{"date":"2024-12-06","current":14.634207,"twenty":10.045066,"median":11.139249,"eighty":12.354758,"marketCap":92229810368.72},{"date":"2024-12-13","current":15.058555,"twenty":10.045066,"median":11.139249,"eighty":12.384217,"marketCap":93857226810.56},{"date":"2024-12-20","current":14.684515,"twenty":10.045066,"median":11.139249,"eighty":12.424777,"marketCap":90450916452.34},{"date":"2024-12-27","current":15.084282,"twenty":10.045066,"median":11.139249,"eighty":12.44174,"marketCap":92568326882.42},{"date":"2025-01-03","current":15.139695,"twenty":10.045066,"median":11.139249,"eighty":12.469519,"marketCap":92719191078.22},{"date":"2025-01-10","current":15.434358,"twenty":10.043611,"median":11.139184,"eighty":12.49626,"marketCap":94765322061.12},{"date":"2025-01-17","current":15.755,"twenty":10.043611,"median":11.139184,"eighty":12.533785,"marketCap":96770316301.62},{"date":"2025-01-24","current":16.275548,"twenty":10.043611,"median":11.139184,"eighty":12.55123,"marketCap":100098351814.39},{"date":"2025-01-31","current":16.437848,"twenty":10.043611,"median":11.139184,"eighty":12.62159,"marketCap":100867811942.29},{"date":"2025-02-07","current":16.400242,"twenty":10.043611,"median":11.139184,"eighty":12.677405,"marketCap":101361597782.79},{"date":"2025-02-14","current":16.84357,"twenty":10.043611,"median":11.139184,"eighty":12.735893,"marketCap":104766520283.49},{"date":"2025-02-21","current":16.942545,"twenty":10.043611,"median":11.139184,"eighty":12.776236,"marketCap":105501629715.34},{"date":"2025-02-28","current":17.157217,"twenty":10.043611,"median":11.140131,"eighty":12.811463,"marketCap":104768273655.5},{"date":"2025-03-07","current":16.846107,"twenty":10.063572,"median":11.165663,"eighty":12.888887,"marketCap":104159943699.43},{"date":"2025-03-14","current":16.555828,"twenty":10.08065,"median":11.199557,"eighty":12.956244,"marketCap":101220135872.74},{"date":"2025-03-21","current":17.058752,"twenty":10.090679,"median":11.23207,"eighty":12.994914,"marketCap":104861033421.94},{"date":"2025-03-28","current":17.352971,"twenty":10.111824,"median":11.275612,"eighty":13.081122,"marketCap":106825376670.53},{"date":"2025-04-04","current":16.428566,"twenty":10.126301,"median":11.299446,"eighty":13.143371,"marketCap":103088033072.44},{"date":"2025-04-08","current":15.774524,"twenty":10.139025,"median":11.304668,"eighty":13.144863,"marketCap":97743522239.41}],"updateTime":1744265898367}}}