{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDOC/news?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDOC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","market":"US","secType":"STK","nameCN":"Teladoc Health Inc.","latestPrice":9.15,"timestamp":1741381200000,"preClose":9.39,"halted":0,"volume":6637667,"hourTrading":{"tag":"盘后","latestPrice":9.1,"preClose":9.15,"latestTime":"19:59 EST","volume":105415,"amount":963740.6105,"timestamp":1741395582811},"overnightTrading":{"tag":"夜盘","latestPrice":9.07,"preClose":9.15,"latestTime":"00:58 EDT","volume":4343,"amount":38882,"timestamp":1741582712805},"delay":0,"changeRate":-0.025559,"change":-0.24,"floatShares":159658383,"shares":173672032,"eps":-5.870198,"lyrEps":-5.870198,"pbRate":1.07,"amount":60846285.333606,"amplitude":0.058573,"volumeRatio":0.7280698207709748,"dividePrice":0,"prevYearClose":9.09,"fiveDayClose":9.56,"twentyDayClose":11.97,"impliedVol":0.8615,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","floatShares":159658383,"roa":"-3.30%","roe":"-52.46%","lyrEps":-5.870198,"volumeRatio":0.7280698207709748,"shares":173672032,"dividePrice":0,"high":9.46,"amplitude":0.058573,"preClose":9.39,"low":8.91,"week52Low":6.76,"pbRate":"1.07","psRate":"0.62","week52High":15.95,"institutionHeld":0,"latestPrice":9.15,"eps":-5.870198,"divideRate":0,"volume":6637667,"delay":0,"ttmEps":-5.870198,"open":9.11,"prevYearClose":9.09,"prevWeekClose":9.56,"prevMonthClose":9.56,"prevQuarterClose":9.09,"fiveDayClose":9.56,"twentyDayClose":11.97,"sixtyDayClose":11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"TDOC","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-30","symbol":"TDOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-25","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null},{"date":"2024-02-20","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.22,"defaultRemindTime":1708462800000,"name":null,"time":"Post Market","dateTimestamp":1708405200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.1852,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":27,"updateTime":1731646800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDOC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDOC","date":"2025-03-07","current":-1.628753,"percent":0.598807,"low":-387.402019,"twenty":-102.799756,"median":-9.468101,"eighty":-0.642731,"high":-0.280125,"avg":-50.424623,"sd":84.486235,"marketCap":1630780380},"quantilePoints":[{"date":"2020-03-13","current":-94.487513,"twenty":-45.314106,"median":-32.127835,"eighty":-23.147332,"marketCap":9341413520},{"date":"2020-03-20","current":-104.671044,"twenty":-45.564468,"median":-32.161153,"eighty":-23.148263,"marketCap":10348198142},{"date":"2020-03-27","current":-121.22759,"twenty":-45.713078,"median":-32.187179,"eighty":-23.154654,"marketCap":11985044497},{"date":"2020-04-03","current":-115.356737,"twenty":-45.932646,"median":-32.236182,"eighty":-23.203341,"marketCap":11404628417},{"date":"2020-04-09","current":-108.304328,"twenty":-45.995229,"median":-32.338926,"eighty":-23.295831,"marketCap":10707399037},{"date":"2020-04-17","current":-129.829675,"twenty":-46.025504,"median":-32.490604,"eighty":-23.36094,"marketCap":12835481025},{"date":"2020-04-24","current":-145.010314,"twenty":-46.223173,"median":-32.57551,"eighty":-23.403955,"marketCap":14336299664},{"date":"2020-05-01","current":-128.305551,"twenty":-46.468853,"median":-32.710763,"eighty":-23.472771,"marketCap":12614616858},{"date":"2020-05-08","current":-133.659504,"twenty":-46.678376,"median":-32.928218,"eighty":-23.555958,"marketCap":13141001449},{"date":"2020-05-15","current":-139.51326,"twenty":-46.913496,"median":-32.970396,"eighty":-23.635025,"marketCap":13716525195},{"date":"2020-05-22","current":-131.90262,"twenty":-47.347792,"median":-33.024429,"eighty":-23.681352,"marketCap":12968269871},{"date":"2020-05-29","current":-131.811746,"twenty":-47.4663,"median":-33.114627,"eighty":-23.732987,"marketCap":12959335479},{"date":"2020-06-05","current":-122.413931,"twenty":-47.849108,"median":-33.181453,"eighty":-23.778926,"marketCap":12035370448},{"date":"2020-06-12","current":-130.45622,"twenty":-47.995443,"median":-33.302642,"eighty":-23.814943,"marketCap":12826064133},{"date":"2020-06-19","current":-152.614163,"twenty":-48.262144,"median":-33.328899,"eighty":-23.840368,"marketCap":15004566696},{"date":"2020-06-26","current":-146.351477,"twenty":-48.645097,"median":-33.475878,"eighty":-23.850089,"marketCap":14388838187},{"date":"2020-07-02","current":-167.961154,"twenty":-49.309988,"median":-33.558945,"eighty":-23.899564,"marketCap":16513436734},{"date":"2020-07-10","current":-184.114821,"twenty":-53.080892,"median":-33.64197,"eighty":-23.955453,"marketCap":18101616848},{"date":"2020-07-17","current":-175.101251,"twenty":-53.727984,"median":-33.738921,"eighty":-23.972097,"marketCap":17215429736},{"date":"2020-07-24","current":-171.145251,"twenty":-54.081949,"median":-34.233034,"eighty":-23.972636,"marketCap":16826487668},{"date":"2020-07-31","current":-203.879783,"twenty":-54.535466,"median":-34.44499,"eighty":-24.000099,"marketCap":19302318474},{"date":"2020-08-07","current":-166.206252,"twenty":-55.186706,"median":-34.521878,"eighty":-24.032288,"marketCap":15735576883},{"date":"2020-08-14","current":-160.869669,"twenty":-55.377515,"median":-34.721879,"eighty":-24.097011,"marketCap":15230335875},{"date":"2020-08-21","current":-191.679428,"twenty":-55.882191,"median":-34.78557,"eighty":-24.14204,"marketCap":18147249801},{"date":"2020-08-28","current":-178.947129,"twenty":-56.309438,"median":-34.853857,"eighty":-24.156716,"marketCap":16941819485},{"date":"2020-09-04","current":-170.127182,"twenty":-57.206794,"median":-34.967251,"eighty":-24.178103,"marketCap":16106790936},{"date":"2020-09-11","current":-162.93738,"twenty":-57.557993,"median":-35.102434,"eighty":-24.212786,"marketCap":15426096458},{"date":"2020-09-18","current":-176.253099,"twenty":-57.983857,"median":-35.269483,"eighty":-24.249631,"marketCap":16686762126},{"date":"2020-09-25","current":-187.895773,"twenty":-59.16881,"median":-35.574022,"eighty":-24.255346,"marketCap":17789032302},{"date":"2020-10-02","current":-190.126499,"twenty":-60.562869,"median":-35.688272,"eighty":-24.298721,"marketCap":18000226292},{"date":"2020-10-09","current":-187.132178,"twenty":-63.725797,"median":-36.020742,"eighty":-24.352071,"marketCap":17716738974},{"date":"2020-10-16","current":-189.860528,"twenty":-64.520287,"median":-36.109094,"eighty":-24.393055,"marketCap":17975045470},{"date":"2020-10-23","current":-185.596409,"twenty":-66.052693,"median":-36.249139,"eighty":-24.481601,"marketCap":17571340034},{"date":"2020-10-30","current":-257.860492,"twenty":-66.404527,"median":-36.34411,"eighty":-24.538254,"marketCap":28419578458},{"date":"2020-11-06","current":-271.131433,"twenty":-67.653531,"median":-36.408929,"eighty":-24.56094,"marketCap":29882208592},{"date":"2020-11-13","current":-240.787966,"twenty":-69.010883,"median":-36.604724,"eighty":-24.595673,"marketCap":26537964136},{"date":"2020-11-20","current":-263.055625,"twenty":-70.23574,"median":-36.708228,"eighty":-24.655973,"marketCap":28992149600},{"date":"2020-11-27","current":-258.386388,"twenty":-71.445581,"median":-36.779173,"eighty":-24.685687,"marketCap":28477538944},{"date":"2020-12-04","current":-267.869543,"twenty":-71.875728,"median":-36.820403,"eighty":-24.704782,"marketCap":29522705937},{"date":"2020-12-11","current":-262.503208,"twenty":-72.403565,"median":-36.925894,"eighty":-24.742728,"marketCap":28931266085},{"date":"2020-12-18","current":-258.241707,"twenty":-73.90974,"median":-37.080322,"eighty":-24.751591,"marketCap":28461593262},{"date":"2020-12-24","current":-273.512086,"twenty":-74.469614,"median":-37.130813,"eighty":-24.759101,"marketCap":30144587546},{"date":"2020-12-31","current":-263.003014,"twenty":-75.843976,"median":-37.305819,"eighty":-24.782404,"marketCap":28986351170},{"date":"2021-01-08","current":-299.594051,"twenty":-76.381018,"median":-37.372802,"eighty":-24.791148,"marketCap":33019159179},{"date":"2021-01-15","current":-296.266398,"twenty":-77.289334,"median":-37.428498,"eighty":-24.820528,"marketCap":32652408487},{"date":"2021-01-22","current":-345.918147,"twenty":-77.543575,"median":-37.440435,"eighty":-24.838968,"marketCap":38124676724},{"date":"2021-01-29","current":-347.009828,"twenty":-78.17379,"median":-37.497277,"eighty":-24.869893,"marketCap":38244994144},{"date":"2021-02-05","current":-374.893724,"twenty":-79.072423,"median":-37.55236,"eighty":-24.897045,"marketCap":41318162002},{"date":"2021-02-12","current":-386.244574,"twenty":-80.496571,"median":-37.58177,"eighty":-24.910537,"marketCap":42569173257},{"date":"2021-02-19","current":-384.732004,"twenty":-81.789225,"median":-37.624491,"eighty":-24.925961,"marketCap":42402468397},{"date":"2021-02-26","current":-68.487286,"twenty":-84.467287,"median":-37.80192,"eighty":-24.952251,"marketCap":33225648177},{"date":"2021-03-05","current":-59.706274,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28965662810},{"date":"2021-03-12","current":-62.306167,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":30226964802},{"date":"2021-03-19","current":-60.11231,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29162645809},{"date":"2021-03-26","current":-55.677383,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27011102823},{"date":"2021-04-01","current":-57.53445,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27912032817},{"date":"2021-04-09","current":-57.64663,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":27966455316},{"date":"2021-04-16","current":-60.45804,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29330371597},{"date":"2021-04-23","current":-58.025089,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28150059431},{"date":"2021-04-30","current":-40.617572,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":26611902365},{"date":"2021-05-07","current":-35.623038,"twenty":-81.854358,"median":-37.624491,"eighty":-24.965672,"marketCap":23339573358},{"date":"2021-05-14","current":-32.943763,"twenty":-81.854358,"median":-37.599782,"eighty":-25.079513,"marketCap":21584160531},{"date":"2021-05-21","current":-33.141878,"twenty":-81.854358,"median":-37.599782,"eighty":-25.288341,"marketCap":21713962184},{"date":"2021-05-28","current":-35.514546,"twenty":-81.854358,"median":-37.599782,"eighty":-25.531587,"marketCap":23268491500},{"date":"2021-06-04","current":-34.568781,"twenty":-81.71056,"median":-37.587127,"eighty":-25.64807,"marketCap":22648843134},{"date":"2021-06-11","current":-36.514557,"twenty":-81.71056,"median":-37.587127,"eighty":-25.750163,"marketCap":23923680795},{"date":"2021-06-18","current":-36.865976,"twenty":-81.71056,"median":-37.587127,"eighty":-25.891093,"marketCap":24153924202},{"date":"2021-06-25","current":-38.939113,"twenty":-81.71056,"median":-37.680012,"eighty":-26.042466,"marketCap":25512205782},{"date":"2021-07-02","current":-38.740997,"twenty":-81.71056,"median":-37.96148,"eighty":-26.164224,"marketCap":25382404130},{"date":"2021-07-09","current":-37.406077,"twenty":-81.71056,"median":-38.003349,"eighty":-26.302336,"marketCap":24507788232},{"date":"2021-07-16","current":-34.61831,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":22681293548},{"date":"2021-07-23","current":-35.752757,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23424562535},{"date":"2021-07-30","current":-31.012302,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23672279232},{"date":"2021-08-06","current":-31.139524,"twenty":-81.71056,"median":-38.003349,"eighty":-26.467465,"marketCap":23769390511},{"date":"2021-08-13","current":-30.042151,"twenty":-81.71056,"median":-38.003349,"eighty":-26.695339,"marketCap":22931744832},{"date":"2021-08-20","current":-29.2452,"twenty":-81.71056,"median":-38.003349,"eighty":-26.846607,"marketCap":22323416601},{"date":"2021-08-27","current":-29.798059,"twenty":-81.71056,"median":-38.003349,"eighty":-26.959044,"marketCap":22745424405},{"date":"2021-09-03","current":-30.158982,"twenty":-81.566762,"median":-37.982415,"eighty":-27.013397,"marketCap":23020923839},{"date":"2021-09-10","current":-29.639503,"twenty":-81.566762,"median":-37.982415,"eighty":-27.069317,"marketCap":22624395751},{"date":"2021-09-17","current":-29.866905,"twenty":-81.566762,"median":-37.982415,"eighty":-27.185483,"marketCap":22797976320},{"date":"2021-09-24","current":-28.143654,"twenty":-81.566762,"median":-37.982415,"eighty":-27.304608,"marketCap":21482585957},{"date":"2021-10-01","current":-26.435007,"twenty":-81.566762,"median":-37.982415,"eighty":-27.346862,"marketCap":20178342969},{"date":"2021-10-08","current":-27.444757,"twenty":-81.422963,"median":-37.96148,"eighty":-27.353405,"marketCap":20949104393},{"date":"2021-10-15","current":-28.247967,"twenty":-81.422963,"median":-37.96148,"eighty":-27.438688,"marketCap":21562210071},{"date":"2021-10-22","current":-28.746583,"twenty":-81.422963,"median":-37.96148,"eighty":-27.511873,"marketCap":21942813336},{"date":"2021-10-29","current":-29.486566,"twenty":-81.422963,"median":-37.96148,"eighty":-27.549973,"marketCap":23936457012},{"date":"2021-11-05","current":-28.839362,"twenty":-81.422963,"median":-37.96148,"eighty":-27.616651,"marketCap":23411073304},{"date":"2021-11-12","current":-26.902802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":21839022293},{"date":"2021-11-19","current":-23.071095,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":18728538470},{"date":"2021-11-26","current":-21.615717,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":17547098912},{"date":"2021-12-03","current":-18.227723,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14796810076},{"date":"2021-12-10","current":-18.539308,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15049747000},{"date":"2021-12-17","current":-19.280802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15651672845},{"date":"2021-12-23","current":-18.75229,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15222640594},{"date":"2021-12-31","current":-18.107428,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14699157213},{"date":"2022-01-07","current":-16.206365,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":13155921800},{"date":"2022-01-14","current":-15.691658,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":12738095615},{"date":"2022-01-21","current":-14.376296,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11670317586},{"date":"2022-01-28","current":-13.883282,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11270100934},{"date":"2022-02-04","current":-14.701685,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11934460577},{"date":"2022-02-11","current":-14.362491,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11659111520},{"date":"2022-02-18","current":-12.818371,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":10405632965},{"date":"2022-02-25","current":-26.47338,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11351600050},{"date":"2022-03-04","current":-24.96925,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10706639797},{"date":"2022-03-11","current":-20.418849,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":8755459709},{"date":"2022-03-18","current":-25.784359,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11056152747},{"date":"2022-03-25","current":-24.943077,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10695416905},{"date":"2022-04-01","current":-27.721893,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11886953662},{"date":"2022-04-08","current":-24.824566,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10644600230},{"date":"2022-04-14","current":-24.494785,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10503192541},{"date":"2022-04-22","current":-21.890476,"twenty":-81.279165,"median":-37.922283,"eighty":-27.590267,"marketCap":9386483055},{"date":"2022-04-29","current":-0.788006,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5440131638},{"date":"2022-05-06","current":-0.78097,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5391559073},{"date":"2022-05-13","current":-0.784239,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5414124642},{"date":"2022-05-20","current":-0.764394,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5277119404},{"date":"2022-05-27","current":-0.835136,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5765502782},{"date":"2022-06-03","current":-0.806186,"twenty":-81.279165,"median":-37.922283,"eighty":-27.527317,"marketCap":5565636317},{"date":"2022-06-10","current":-0.741046,"twenty":-81.279165,"median":-37.922283,"eighty":-27.416965,"marketCap":5115936771},{"date":"2022-06-17","current":-0.716065,"twenty":-81.279165,"median":-37.922283,"eighty":-27.230928,"marketCap":4943471354},{"date":"2022-06-24","current":-0.867823,"twenty":-81.422963,"median":-37.96148,"eighty":-27.113786,"marketCap":5991158468},{"date":"2022-07-01","current":-0.81319,"twenty":-81.422963,"median":-37.96148,"eighty":-27.034041,"marketCap":5613991107},{"date":"2022-07-08","current":-0.976155,"twenty":-81.422963,"median":-37.96148,"eighty":-26.89668,"marketCap":6739045885},{"date":"2022-07-15","current":-0.947437,"twenty":-81.422963,"median":-37.96148,"eighty":-26.760068,"marketCap":6540791247},{"date":"2022-07-22","current":-0.961446,"twenty":-81.422963,"median":-37.96148,"eighty":-26.591653,"marketCap":6637500826},{"date":"2022-07-29","current":-0.604349,"twenty":-81.422963,"median":-37.96148,"eighty":-26.447524,"marketCap":5965720494},{"date":"2022-08-05","current":-0.613792,"twenty":-81.422963,"median":-37.96148,"eighty":-26.349683,"marketCap":6058934531},{"date":"2022-08-12","current":-0.660302,"twenty":-81.422963,"median":-37.96148,"eighty":-26.125901,"marketCap":6518042697},{"date":"2022-08-19","current":-0.538788,"twenty":-81.422963,"median":-37.96148,"eighty":-26.003535,"marketCap":5318541784},{"date":"2022-08-26","current":-0.525687,"twenty":-81.422963,"median":-37.96148,"eighty":-25.874096,"marketCap":5189215540},{"date":"2022-09-02","current":-0.494244,"twenty":-81.422963,"median":-37.96148,"eighty":-25.793675,"marketCap":4878832554},{"date":"2022-09-09","current":-0.547959,"twenty":-81.422963,"median":-37.96148,"eighty":-25.534132,"marketCap":5409070155},{"date":"2022-09-16","current":-0.49932,"twenty":-81.422963,"median":-37.96148,"eighty":-25.254377,"marketCap":4928946474},{"date":"2022-09-23","current":-0.441675,"twenty":-81.422963,"median":-37.96148,"eighty":-25.050385,"marketCap":4359911000},{"date":"2022-09-30","current":-0.415145,"twenty":-81.422963,"median":-37.96148,"eighty":-24.943213,"marketCap":4098025356},{"date":"2022-10-07","current":-0.411542,"twenty":-81.422963,"median":-37.96148,"eighty":-24.869893,"marketCap":4062460639},{"date":"2022-10-14","current":-0.37928,"twenty":-81.422963,"median":-37.96148,"eighty":-24.770776,"marketCap":3743994763},{"date":"2022-10-21","current":-0.393528,"twenty":-81.422963,"median":-37.96148,"eighty":-24.66504,"marketCap":3884637054},{"date":"2022-10-28","current":-0.486072,"twenty":-81.422963,"median":-37.96148,"eighty":-24.478274,"marketCap":4792885594},{"date":"2022-11-04","current":-0.447989,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4417370933},{"date":"2022-11-11","current":-0.547013,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":5393791267},{"date":"2022-11-18","current":-0.472786,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4661880834},{"date":"2022-11-25","current":-0.453244,"twenty":-81.422963,"median":-37.96148,"eighty":-24.249631,"marketCap":4469187601},{"date":"2022-12-02","current":-0.479519,"twenty":-81.422963,"median":-37.96148,"eighty":-24.000099,"marketCap":4728270940},{"date":"2022-12-09","current":-0.447004,"twenty":-81.422963,"median":-37.96148,"eighty":-23.834045,"marketCap":4407655308},{"date":"2022-12-16","current":-0.443719,"twenty":-81.422963,"median":-37.96148,"eighty":-23.477951,"marketCap":4375269890},{"date":"2022-12-23","current":-0.386407,"twenty":-81.422963,"median":-37.96148,"eighty":-23.166971,"marketCap":3810144357},{"date":"2022-12-30","current":-0.388378,"twenty":-81.422963,"median":-37.96148,"eighty":-23.042849,"marketCap":3829575607},{"date":"2023-01-06","current":-0.366044,"twenty":-81.422963,"median":-37.96148,"eighty":-22.738002,"marketCap":3609354769},{"date":"2023-01-13","current":-0.442077,"twenty":-81.422963,"median":-37.96148,"eighty":-22.428045,"marketCap":4359077182},{"date":"2023-01-20","current":-0.429925,"twenty":-81.422963,"median":-37.96148,"eighty":-21.818322,"marketCap":4239251137},{"date":"2023-01-27","current":-0.483953,"twenty":-81.422963,"median":-37.96148,"eighty":-20.952317,"marketCap":4771991253},{"date":"2023-02-03","current":-0.51614,"twenty":-81.422963,"median":-37.96148,"eighty":-20.061736,"marketCap":5089368344},{"date":"2023-02-10","current":-0.481161,"twenty":-81.422963,"median":-37.96148,"eighty":-19.026259,"marketCap":4744463649},{"date":"2023-02-17","current":-0.493806,"twenty":-81.422963,"median":-37.96148,"eighty":-18.714822,"marketCap":4869147506},{"date":"2023-02-24","current":-0.322354,"twenty":-81.422963,"median":-37.96148,"eighty":-18.502234,"marketCap":4403203334},{"date":"2023-03-03","current":-0.320007,"twenty":-81.422963,"median":-37.96148,"eighty":-18.207214,"marketCap":4371150120},{"date":"2023-03-10","current":-0.280125,"twenty":-81.422963,"median":-37.96148,"eighty":-17.559985,"marketCap":3826382527},{"date":"2023-03-17","current":-0.292507,"twenty":-81.422963,"median":-37.96148,"eighty":-16.1827,"marketCap":3995504407},{"date":"2023-03-24","current":-0.29834,"twenty":-81.422963,"median":-37.96148,"eighty":-15.353648,"marketCap":4075186831},{"date":"2023-03-31","current":-0.30834,"twenty":-81.279165,"median":-37.922283,"eighty":-14.920978,"marketCap":4211785272},{"date":"2023-04-06","current":-0.307388,"twenty":-81.279165,"median":-37.922283,"eighty":-14.700896,"marketCap":4198775897},{"date":"2023-04-14","current":-0.312842,"twenty":-81.422963,"median":-37.96148,"eighty":-14.366041,"marketCap":4273273034},{"date":"2023-04-21","current":-0.32949,"twenty":-81.422963,"median":-37.96148,"eighty":-13.847785,"marketCap":4500679218},{"date":"2023-04-28","current":-0.636927,"twenty":-81.422963,"median":-37.96148,"eighty":-1.19187,"marketCap":4493030589},{"date":"2023-05-04","current":-0.596749,"twenty":-81.566762,"median":-37.982415,"eighty":-0.983766,"marketCap":4209607857},{"date":"2023-05-12","current":-0.576563,"twenty":-81.854358,"median":-38.030409,"eighty":-0.947437,"marketCap":4067214434},{"date":"2023-05-19","current":-0.559858,"twenty":-81.854358,"median":-38.030409,"eighty":-0.921288,"marketCap":3949371602},{"date":"2023-05-26","current":-0.530856,"twenty":-81.854358,"median":-38.030409,"eighty":-0.894672,"marketCap":3744783350},{"date":"2023-06-02","current":-0.552898,"twenty":-81.854358,"median":-38.030409,"eighty":-0.841207,"marketCap":3900270421},{"date":"2023-06-09","current":-0.564731,"twenty":-81.854358,"median":-38.030409,"eighty":-0.819027,"marketCap":3983742428},{"date":"2023-06-16","current":-0.584684,"twenty":-81.854358,"median":-38.030409,"eighty":-0.801983,"marketCap":4124499145},{"date":"2023-06-23","current":-0.554522,"twenty":-83.596311,"median":-38.060977,"eighty":-0.783412,"marketCap":3911727363},{"date":"2023-06-30","current":-0.585844,"twenty":-85.338264,"median":-38.07601,"eighty":-0.777795,"marketCap":4132682675},{"date":"2023-07-06","current":-0.569603,"twenty":-85.338264,"median":-38.07601,"eighty":-0.768737,"marketCap":4018113254},{"date":"2023-07-14","current":-0.592573,"twenty":-86.244687,"median":-38.116546,"eighty":-0.763273,"marketCap":4180147149},{"date":"2023-07-20","current":-0.586076,"twenty":-86.26241,"median":-38.07601,"eighty":-0.739832,"marketCap":4134319381},{"date":"2023-07-27","current":-1.178051,"twenty":-86.297857,"median":-38.030409,"eighty":-0.722835,"marketCap":4733353780},{"date":"2023-08-04","current":-1.06863,"twenty":-86.705494,"median":-38.030409,"eighty":-0.721995,"marketCap":4293703527},{"date":"2023-08-11","current":-0.998838,"twenty":-86.705494,"median":-37.828057,"eighty":-0.721995,"marketCap":4013284933},{"date":"2023-08-18","current":-0.949984,"twenty":-86.909312,"median":-37.576413,"eighty":-0.721574,"marketCap":3816991917},{"date":"2023-08-25","current":-0.90072,"twenty":-87.113131,"median":-37.481496,"eighty":-0.721154,"marketCap":3619049381},{"date":"2023-08-31","current":-0.930279,"twenty":-87.113131,"median":-37.424425,"eighty":-0.721154,"marketCap":3737814903},{"date":"2023-09-05","current":-0.9389,"twenty":-87.316949,"median":-37.406077,"eighty":-0.720734,"marketCap":3772454847},{"date":"2023-09-15","current":-0.886762,"twenty":-87.647784,"median":-37.250415,"eighty":-0.720734,"marketCap":3562965662},{"date":"2023-09-22","current":-0.792748,"twenty":-89.142452,"median":-37.053572,"eighty":-0.719053,"marketCap":3185225321},{"date":"2023-09-29","current":-0.760727,"twenty":-91.26039,"median":-36.865976,"eighty":-0.716532,"marketCap":3056562672},{"date":"2023-10-05","current":-0.753747,"twenty":-91.663596,"median":-36.788717,"eighty":-0.716252,"marketCap":3028520813},{"date":"2023-10-13","current":-0.761137,"twenty":-91.9324,"median":-36.67374,"eighty":-0.716065,"marketCap":3058212193},{"date":"2023-10-18","current":-0.787822,"twenty":-91.954554,"median":-36.516916,"eighty":-0.715364,"marketCap":3165431067},{"date":"2023-11-03","current":-0.70045,"twenty":-92.279482,"median":-36.369225,"eighty":-0.683378,"marketCap":2802885173},{"date":"2023-11-08","current":-0.701691,"twenty":-92.279482,"median":-36.295603,"eighty":-0.683378,"marketCap":2807851892},{"date":"2023-11-17","current":-0.700036,"twenty":-93.604301,"median":-36.16078,"eighty":-0.673845,"marketCap":2801229600},{"date":"2023-11-24","current":-0.717827,"twenty":-94.487513,"median":-36.181353,"eighty":-0.670291,"marketCap":2872419241},{"date":"2023-11-30","current":-0.760028,"twenty":-95.313125,"median":-36.114789,"eighty":-0.670153,"marketCap":3041287692},{"date":"2023-12-06","current":-0.76582,"twenty":-96.964349,"median":-36.061723,"eighty":-0.669878,"marketCap":3064465715},{"date":"2023-12-22","current":-0.880424,"twenty":-99.683404,"median":-36.367762,"eighty":-0.66823,"marketCap":3523059450},{"date":"2023-12-29","current":-0.91435,"twenty":-99.804513,"median":-36.369225,"eighty":-0.668179,"marketCap":3658816440},{"date":"2024-01-05","current":-0.883734,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3536304034},{"date":"2024-01-12","current":-0.860978,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3445247517},{"date":"2024-01-19","current":-0.82126,"twenty":-100.026055,"median":-36.355936,"eighty":-0.665028,"marketCap":3286312504},{"date":"2024-01-26","current":-0.841947,"twenty":-99.915284,"median":-36.054647,"eighty":-0.666604,"marketCap":3369091156},{"date":"2024-02-02","current":-0.820846,"twenty":-99.915284,"median":-35.825871,"eighty":-0.666604,"marketCap":3284656931},{"date":"2024-02-09","current":-0.843188,"twenty":-99.915284,"median":-35.514546,"eighty":-0.666604,"marketCap":3374057875},{"date":"2024-02-16","current":-0.894077,"twenty":-99.915284,"median":-34.981522,"eighty":-0.666604,"marketCap":3577693361},{"date":"2024-02-23","current":-11.502904,"twenty":-99.915284,"median":-34.483874,"eighty":-0.666604,"marketCap":2534872028},{"date":"2024-03-01","current":-11.430642,"twenty":-99.804513,"median":-33.295182,"eighty":-0.668179,"marketCap":2518947607},{"date":"2024-03-08","current":-11.635302,"twenty":-99.804513,"median":-32.735593,"eighty":-0.668179,"marketCap":2564048128},{"date":"2024-03-15","current":-11.248721,"twenty":-99.804513,"median":-31.65115,"eighty":-0.668179,"marketCap":2478858255},{"date":"2024-03-22","current":-11.582242,"twenty":-99.804513,"median":-31.268727,"eighty":-0.668179,"marketCap":2552355400},{"date":"2024-03-28","current":-11.574662,"twenty":-99.804513,"median":-30.525543,"eighty":-0.668179,"marketCap":2550685010},{"date":"2024-04-05","current":-10.801501,"twenty":-99.915284,"median":-30.179844,"eighty":-0.666604,"marketCap":2380305265},{"date":"2024-04-12","current":-11.217531,"twenty":-99.915284,"median":-30.104739,"eighty":-0.666604,"marketCap":2471984823},{"date":"2024-04-19","current":-10.126511,"twenty":-99.915284,"median":-29.798059,"eighty":-0.666604,"marketCap":2231558902},{"date":"2024-04-26","current":-9.685301,"twenty":-99.804513,"median":-29.555937,"eighty":-0.668179,"marketCap":2256956006},{"date":"2024-05-03","current":-9.453546,"twenty":-99.804513,"median":-29.313004,"eighty":-0.668179,"marketCap":2202950341},{"date":"2024-05-10","current":-8.907729,"twenty":-99.804513,"median":-29.065794,"eighty":-0.668179,"marketCap":2075759213},{"date":"2024-05-17","current":-9.388048,"twenty":-99.804513,"median":-28.922873,"eighty":-0.668179,"marketCap":2187687405},{"date":"2024-05-24","current":-8.332802,"twenty":-99.804513,"median":-28.651658,"eighty":-0.668179,"marketCap":1941784557},{"date":"2024-05-31","current":-8.216361,"twenty":-99.804513,"median":-28.39997,"eighty":-0.668179,"marketCap":1914650450},{"date":"2024-06-07","current":-8.027145,"twenty":-99.804513,"median":-28.260485,"eighty":-0.668179,"marketCap":1870557526},{"date":"2024-06-14","current":-7.241169,"twenty":-99.915284,"median":-27.947546,"eighty":-0.666604,"marketCap":1687402301},{"date":"2024-06-21","current":-7.022842,"twenty":-100.026055,"median":-27.458317,"eighty":-0.665028,"marketCap":1636525850},{"date":"2024-06-28","current":-7.379442,"twenty":-100.358367,"median":-27.288287,"eighty":-0.660302,"marketCap":1719624053},{"date":"2024-07-05","current":-6.717185,"twenty":-100.358367,"median":-27.040022,"eighty":-0.660302,"marketCap":1565298818},{"date":"2024-07-12","current":-6.81907,"twenty":-100.358367,"median":-26.733205,"eighty":-0.660302,"marketCap":1589041162},{"date":"2024-07-15","current":-6.833626,"twenty":-100.358367,"median":-26.608966,"eighty":-0.660302,"marketCap":1592432925},{"date":"2024-08-02","current":-1.462684,"twenty":-102.219317,"median":-26.117133,"eighty":-0.644931,"marketCap":1470762817},{"date":"2024-08-09","current":-1.227701,"twenty":-102.219317,"median":-25.857155,"eighty":-0.644931,"marketCap":1234481945},{"date":"2024-08-16","current":-1.20216,"twenty":-102.219317,"median":-25.488344,"eighty":-0.644931,"marketCap":1208799242},{"date":"2024-08-23","current":-1.210674,"twenty":-102.219317,"median":-24.880083,"eighty":-0.644931,"marketCap":1217360143},{"date":"2024-08-30","current":-1.208971,"twenty":-102.219317,"median":-24.445524,"eighty":-0.644931,"marketCap":1215647963},{"date":"2024-09-06","current":-1.306029,"twenty":-102.219317,"median":-23.789586,"eighty":-0.644931,"marketCap":1313242236},{"date":"2024-09-13","current":-1.297515,"twenty":-102.219317,"median":-22.87953,"eighty":-0.644931,"marketCap":1304681335},{"date":"2024-09-20","current":-1.563148,"twenty":-102.219317,"median":-21.800283,"eighty":-0.644931,"marketCap":1571781451},{"date":"2024-09-27","current":-1.432034,"twenty":-102.219317,"median":-20.661327,"eighty":-0.644931,"marketCap":1439943573},{"date":"2024-10-04","current":-1.478009,"twenty":-102.219317,"median":-19.687045,"eighty":-0.644931,"marketCap":1486172439},{"date":"2024-10-11","current":-1.615934,"twenty":-102.219317,"median":-18.912828,"eighty":-0.644931,"marketCap":1624859038},{"date":"2024-10-18","current":-1.61934,"twenty":-102.219317,"median":-18.651716,"eighty":-0.644931,"marketCap":1628283398},{"date":"2024-10-25","current":-1.464387,"twenty":-102.219317,"median":-18.3776,"eighty":-0.644931,"marketCap":1472474997},{"date":"2024-10-31","current":-1.551781,"twenty":-102.219317,"median":-18.141939,"eighty":-0.644931,"marketCap":1523423964},{"date":"2024-11-08","current":-1.667783,"twenty":-102.470397,"median":-17.022796,"eighty":-0.644556,"marketCap":1637305535},{"date":"2024-11-15","current":-1.571328,"twenty":-102.470397,"median":-16.123538,"eighty":-0.644556,"marketCap":1542613838},{"date":"2024-11-22","current":-1.823863,"twenty":-102.470397,"median":-15.163147,"eighty":-0.644556,"marketCap":1790533919},{"date":"2024-11-29","current":-2.10095,"twenty":-102.470397,"median":-14.928472,"eighty":-0.644556,"marketCap":2062557341},{"date":"2024-12-06","current":-1.892258,"twenty":-102.470397,"median":-14.697741,"eighty":-0.644556,"marketCap":1857678941},{"date":"2024-12-13","current":-1.788789,"twenty":-102.470397,"median":-14.362491,"eighty":-0.644556,"marketCap":1756100574},{"date":"2024-12-20","current":-1.573082,"twenty":-102.470397,"median":-13.794539,"eighty":-0.644556,"marketCap":1544335505},{"date":"2024-12-27","current":-1.67129,"twenty":-102.470397,"median":-11.828102,"eighty":-0.644556,"marketCap":1640748870},{"date":"2025-01-03","current":-1.669536,"twenty":-102.470397,"median":-11.650462,"eighty":-0.644556,"marketCap":1639027202},{"date":"2025-01-10","current":-1.715133,"twenty":-102.721478,"median":-11.536932,"eighty":-0.644182,"marketCap":1683790550},{"date":"2025-01-17","current":-1.606403,"twenty":-102.721478,"median":-11.453382,"eighty":-0.644182,"marketCap":1577047182},{"date":"2025-01-24","current":-1.778267,"twenty":-102.721478,"median":-11.419272,"eighty":-0.644182,"marketCap":1745770571},{"date":"2025-01-31","current":-1.813341,"twenty":-102.721478,"median":-11.252511,"eighty":-0.644182,"marketCap":1780203915},{"date":"2025-02-07","current":-2.099196,"twenty":-102.721478,"median":-11.11133,"eighty":-0.644182,"marketCap":2060835674},{"date":"2025-02-14","current":-2.369268,"twenty":-102.721478,"median":-10.920333,"eighty":-0.644182,"marketCap":2325972427},{"date":"2025-02-21","current":-2.225464,"twenty":-102.721478,"median":-10.679137,"eighty":-0.644182,"marketCap":2184795714},{"date":"2025-02-28","current":-1.645299,"twenty":-102.721478,"median":-10.111144,"eighty":-0.644182,"marketCap":1647347652},{"date":"2025-03-07","current":-1.628753,"twenty":-102.799756,"median":-9.468101,"eighty":-0.642731,"marketCap":1630780380}],"customCompares":[{"symbol":"TDOC","name":"Teladoc Health Inc.","items":[{"date":"2020-03-13","value":-94.487513,"marketCap":9341413520},{"date":"2020-03-20","value":-104.671044,"marketCap":10348198142},{"date":"2020-03-27","value":-121.22759,"marketCap":11985044497},{"date":"2020-04-03","value":-115.356737,"marketCap":11404628417},{"date":"2020-04-09","value":-108.304328,"marketCap":10707399037},{"date":"2020-04-17","value":-129.829675,"marketCap":12835481025},{"date":"2020-04-24","value":-145.010314,"marketCap":14336299664},{"date":"2020-05-01","value":-128.305551,"marketCap":12614616858},{"date":"2020-05-08","value":-133.659504,"marketCap":13141001449},{"date":"2020-05-15","value":-139.51326,"marketCap":13716525195},{"date":"2020-05-22","value":-131.90262,"marketCap":12968269871},{"date":"2020-05-29","value":-131.811746,"marketCap":12959335479},{"date":"2020-06-05","value":-122.413931,"marketCap":12035370448},{"date":"2020-06-12","value":-130.45622,"marketCap":12826064133},{"date":"2020-06-19","value":-152.614163,"marketCap":15004566696},{"date":"2020-06-26","value":-146.351477,"marketCap":14388838187},{"date":"2020-07-02","value":-167.961154,"marketCap":16513436734},{"date":"2020-07-10","value":-184.114821,"marketCap":18101616848},{"date":"2020-07-17","value":-175.101251,"marketCap":17215429736},{"date":"2020-07-24","value":-171.145251,"marketCap":16826487668},{"date":"2020-07-31","value":-203.879783,"marketCap":19302318474},{"date":"2020-08-07","value":-166.206252,"marketCap":15735576883},{"date":"2020-08-14","value":-160.869669,"marketCap":15230335875},{"date":"2020-08-21","value":-191.679428,"marketCap":18147249801},{"date":"2020-08-28","value":-178.947129,"marketCap":16941819485},{"date":"2020-09-04","value":-170.127182,"marketCap":16106790936},{"date":"2020-09-11","value":-162.93738,"marketCap":15426096458},{"date":"2020-09-18","value":-176.253099,"marketCap":16686762126},{"date":"2020-09-25","value":-187.895773,"marketCap":17789032302},{"date":"2020-10-02","value":-190.126499,"marketCap":18000226292},{"date":"2020-10-09","value":-187.132178,"marketCap":17716738974},{"date":"2020-10-16","value":-189.860528,"marketCap":17975045470},{"date":"2020-10-23","value":-185.596409,"marketCap":17571340034},{"date":"2020-10-30","value":-257.860492,"marketCap":28419578458},{"date":"2020-11-06","value":-271.131433,"marketCap":29882208592},{"date":"2020-11-13","value":-240.787966,"marketCap":26537964136},{"date":"2020-11-20","value":-263.055625,"marketCap":28992149600},{"date":"2020-11-27","value":-258.386388,"marketCap":28477538944},{"date":"2020-12-04","value":-267.869543,"marketCap":29522705937},{"date":"2020-12-11","value":-262.503208,"marketCap":28931266085},{"date":"2020-12-18","value":-258.241707,"marketCap":28461593262},{"date":"2020-12-24","value":-273.512086,"marketCap":30144587546},{"date":"2020-12-31","value":-263.003014,"marketCap":28986351170},{"date":"2021-01-08","value":-299.594051,"marketCap":33019159179},{"date":"2021-01-15","value":-296.266398,"marketCap":32652408487},{"date":"2021-01-22","value":-345.918147,"marketCap":38124676724},{"date":"2021-01-29","value":-347.009828,"marketCap":38244994144},{"date":"2021-02-05","value":-374.893724,"marketCap":41318162002},{"date":"2021-02-12","value":-386.244574,"marketCap":42569173257},{"date":"2021-02-19","value":-384.732004,"marketCap":42402468397},{"date":"2021-02-26","value":-68.487286,"marketCap":33225648177},{"date":"2021-03-05","value":-59.706274,"marketCap":28965662810},{"date":"2021-03-12","value":-62.306167,"marketCap":30226964802},{"date":"2021-03-19","value":-60.11231,"marketCap":29162645809},{"date":"2021-03-26","value":-55.677383,"marketCap":27011102823},{"date":"2021-04-01","value":-57.53445,"marketCap":27912032817},{"date":"2021-04-09","value":-57.64663,"marketCap":27966455316},{"date":"2021-04-16","value":-60.45804,"marketCap":29330371597},{"date":"2021-04-23","value":-58.025089,"marketCap":28150059431},{"date":"2021-04-30","value":-40.617572,"marketCap":26611902365},{"date":"2021-05-07","value":-35.623038,"marketCap":23339573358},{"date":"2021-05-14","value":-32.943763,"marketCap":21584160531},{"date":"2021-05-21","value":-33.141878,"marketCap":21713962184},{"date":"2021-05-28","value":-35.514546,"marketCap":23268491500},{"date":"2021-06-04","value":-34.568781,"marketCap":22648843134},{"date":"2021-06-11","value":-36.514557,"marketCap":23923680795},{"date":"2021-06-18","value":-36.865976,"marketCap":24153924202},{"date":"2021-06-25","value":-38.939113,"marketCap":25512205782},{"date":"2021-07-02","value":-38.740997,"marketCap":25382404130},{"date":"2021-07-09","value":-37.406077,"marketCap":24507788232},{"date":"2021-07-16","value":-34.61831,"marketCap":22681293548},{"date":"2021-07-23","value":-35.752757,"marketCap":23424562535},{"date":"2021-07-30","value":-31.012302,"marketCap":23672279232},{"date":"2021-08-06","value":-31.139524,"marketCap":23769390511},{"date":"2021-08-13","value":-30.042151,"marketCap":22931744832},{"date":"2021-08-20","value":-29.2452,"marketCap":22323416601},{"date":"2021-08-27","value":-29.798059,"marketCap":22745424405},{"date":"2021-09-03","value":-30.158982,"marketCap":23020923839},{"date":"2021-09-10","value":-29.639503,"marketCap":22624395751},{"date":"2021-09-17","value":-29.866905,"marketCap":22797976320},{"date":"2021-09-24","value":-28.143654,"marketCap":21482585957},{"date":"2021-10-01","value":-26.435007,"marketCap":20178342969},{"date":"2021-10-08","value":-27.444757,"marketCap":20949104393},{"date":"2021-10-15","value":-28.247967,"marketCap":21562210071},{"date":"2021-10-22","value":-28.746583,"marketCap":21942813336},{"date":"2021-10-29","value":-29.486566,"marketCap":23936457012},{"date":"2021-11-05","value":-28.839362,"marketCap":23411073304},{"date":"2021-11-12","value":-26.902802,"marketCap":21839022293},{"date":"2021-11-19","value":-23.071095,"marketCap":18728538470},{"date":"2021-11-26","value":-21.615717,"marketCap":17547098912},{"date":"2021-12-03","value":-18.227723,"marketCap":14796810076},{"date":"2021-12-10","value":-18.539308,"marketCap":15049747000},{"date":"2021-12-17","value":-19.280802,"marketCap":15651672845},{"date":"2021-12-23","value":-18.75229,"marketCap":15222640594},{"date":"2021-12-31","value":-18.107428,"marketCap":14699157213},{"date":"2022-01-07","value":-16.206365,"marketCap":13155921800},{"date":"2022-01-14","value":-15.691658,"marketCap":12738095615},{"date":"2022-01-21","value":-14.376296,"marketCap":11670317586},{"date":"2022-01-28","value":-13.883282,"marketCap":11270100934},{"date":"2022-02-04","value":-14.701685,"marketCap":11934460577},{"date":"2022-02-11","value":-14.362491,"marketCap":11659111520},{"date":"2022-02-18","value":-12.818371,"marketCap":10405632965},{"date":"2022-02-25","value":-26.47338,"marketCap":11351600050},{"date":"2022-03-04","value":-24.96925,"marketCap":10706639797},{"date":"2022-03-11","value":-20.418849,"marketCap":8755459709},{"date":"2022-03-18","value":-25.784359,"marketCap":11056152747},{"date":"2022-03-25","value":-24.943077,"marketCap":10695416905},{"date":"2022-04-01","value":-27.721893,"marketCap":11886953662},{"date":"2022-04-08","value":-24.824566,"marketCap":10644600230},{"date":"2022-04-14","value":-24.494785,"marketCap":10503192541},{"date":"2022-04-22","value":-21.890476,"marketCap":9386483055},{"date":"2022-04-29","value":-0.788006,"marketCap":5440131638},{"date":"2022-05-06","value":-0.78097,"marketCap":5391559073},{"date":"2022-05-13","value":-0.784239,"marketCap":5414124642},{"date":"2022-05-20","value":-0.764394,"marketCap":5277119404},{"date":"2022-05-27","value":-0.835136,"marketCap":5765502782},{"date":"2022-06-03","value":-0.806186,"marketCap":5565636317},{"date":"2022-06-10","value":-0.741046,"marketCap":5115936771},{"date":"2022-06-17","value":-0.716065,"marketCap":4943471354},{"date":"2022-06-24","value":-0.867823,"marketCap":5991158468},{"date":"2022-07-01","value":-0.81319,"marketCap":5613991107},{"date":"2022-07-08","value":-0.976155,"marketCap":6739045885},{"date":"2022-07-15","value":-0.947437,"marketCap":6540791247},{"date":"2022-07-22","value":-0.961446,"marketCap":6637500826},{"date":"2022-07-29","value":-0.604349,"marketCap":5965720494},{"date":"2022-08-05","value":-0.613792,"marketCap":6058934531},{"date":"2022-08-12","value":-0.660302,"marketCap":6518042697},{"date":"2022-08-19","value":-0.538788,"marketCap":5318541784},{"date":"2022-08-26","value":-0.525687,"marketCap":5189215540},{"date":"2022-09-02","value":-0.494244,"marketCap":4878832554},{"date":"2022-09-09","value":-0.547959,"marketCap":5409070155},{"date":"2022-09-16","value":-0.49932,"marketCap":4928946474},{"date":"2022-09-23","value":-0.441675,"marketCap":4359911000},{"date":"2022-09-30","value":-0.415145,"marketCap":4098025356},{"date":"2022-10-07","value":-0.411542,"marketCap":4062460639},{"date":"2022-10-14","value":-0.37928,"marketCap":3743994763},{"date":"2022-10-21","value":-0.393528,"marketCap":3884637054},{"date":"2022-10-28","value":-0.486072,"marketCap":4792885594},{"date":"2022-11-04","value":-0.447989,"marketCap":4417370933},{"date":"2022-11-11","value":-0.547013,"marketCap":5393791267},{"date":"2022-11-18","value":-0.472786,"marketCap":4661880834},{"date":"2022-11-25","value":-0.453244,"marketCap":4469187601},{"date":"2022-12-02","value":-0.479519,"marketCap":4728270940},{"date":"2022-12-09","value":-0.447004,"marketCap":4407655308},{"date":"2022-12-16","value":-0.443719,"marketCap":4375269890},{"date":"2022-12-23","value":-0.386407,"marketCap":3810144357},{"date":"2022-12-30","value":-0.388378,"marketCap":3829575607},{"date":"2023-01-06","value":-0.366044,"marketCap":3609354769},{"date":"2023-01-13","value":-0.442077,"marketCap":4359077182},{"date":"2023-01-20","value":-0.429925,"marketCap":4239251137},{"date":"2023-01-27","value":-0.483953,"marketCap":4771991253},{"date":"2023-02-03","value":-0.51614,"marketCap":5089368344},{"date":"2023-02-10","value":-0.481161,"marketCap":4744463649},{"date":"2023-02-17","value":-0.493806,"marketCap":4869147506},{"date":"2023-02-24","value":-0.322354,"marketCap":4403203334},{"date":"2023-03-03","value":-0.320007,"marketCap":4371150120},{"date":"2023-03-10","value":-0.280125,"marketCap":3826382527},{"date":"2023-03-17","value":-0.292507,"marketCap":3995504407},{"date":"2023-03-24","value":-0.29834,"marketCap":4075186831},{"date":"2023-03-31","value":-0.30834,"marketCap":4211785272},{"date":"2023-04-06","value":-0.307388,"marketCap":4198775897},{"date":"2023-04-14","value":-0.312842,"marketCap":4273273034},{"date":"2023-04-21","value":-0.32949,"marketCap":4500679218},{"date":"2023-04-28","value":-0.636927,"marketCap":4493030589},{"date":"2023-05-04","value":-0.596749,"marketCap":4209607857},{"date":"2023-05-12","value":-0.576563,"marketCap":4067214434},{"date":"2023-05-19","value":-0.559858,"marketCap":3949371602},{"date":"2023-05-26","value":-0.530856,"marketCap":3744783350},{"date":"2023-06-02","value":-0.552898,"marketCap":3900270421},{"date":"2023-06-09","value":-0.564731,"marketCap":3983742428},{"date":"2023-06-16","value":-0.584684,"marketCap":4124499145},{"date":"2023-06-23","value":-0.554522,"marketCap":3911727363},{"date":"2023-06-30","value":-0.585844,"marketCap":4132682675},{"date":"2023-07-06","value":-0.569603,"marketCap":4018113254},{"date":"2023-07-14","value":-0.592573,"marketCap":4180147149},{"date":"2023-07-20","value":-0.586076,"marketCap":4134319381},{"date":"2023-07-27","value":-1.178051,"marketCap":4733353780},{"date":"2023-08-04","value":-1.06863,"marketCap":4293703527},{"date":"2023-08-11","value":-0.998838,"marketCap":4013284933},{"date":"2023-08-18","value":-0.949984,"marketCap":3816991917},{"date":"2023-08-25","value":-0.90072,"marketCap":3619049381},{"date":"2023-08-31","value":-0.930279,"marketCap":3737814903},{"date":"2023-09-05","value":-0.9389,"marketCap":3772454847},{"date":"2023-09-15","value":-0.886762,"marketCap":3562965662},{"date":"2023-09-22","value":-0.792748,"marketCap":3185225321},{"date":"2023-09-29","value":-0.760727,"marketCap":3056562672},{"date":"2023-10-05","value":-0.753747,"marketCap":3028520813},{"date":"2023-10-13","value":-0.761137,"marketCap":3058212193},{"date":"2023-10-18","value":-0.787822,"marketCap":3165431067},{"date":"2023-11-03","value":-0.70045,"marketCap":2802885173},{"date":"2023-11-08","value":-0.701691,"marketCap":2807851892},{"date":"2023-11-17","value":-0.700036,"marketCap":2801229600},{"date":"2023-11-24","value":-0.717827,"marketCap":2872419241},{"date":"2023-11-30","value":-0.760028,"marketCap":3041287692},{"date":"2023-12-06","value":-0.76582,"marketCap":3064465715},{"date":"2023-12-22","value":-0.880424,"marketCap":3523059450},{"date":"2023-12-29","value":-0.91435,"marketCap":3658816440},{"date":"2024-01-05","value":-0.883734,"marketCap":3536304034},{"date":"2024-01-12","value":-0.860978,"marketCap":3445247517},{"date":"2024-01-19","value":-0.82126,"marketCap":3286312504},{"date":"2024-01-26","value":-0.841947,"marketCap":3369091156},{"date":"2024-02-02","value":-0.820846,"marketCap":3284656931},{"date":"2024-02-09","value":-0.843188,"marketCap":3374057875},{"date":"2024-02-16","value":-0.894077,"marketCap":3577693361},{"date":"2024-02-23","value":-11.502904,"marketCap":2534872028},{"date":"2024-03-01","value":-11.430642,"marketCap":2518947607},{"date":"2024-03-08","value":-11.635302,"marketCap":2564048128},{"date":"2024-03-15","value":-11.248721,"marketCap":2478858255},{"date":"2024-03-22","value":-11.582242,"marketCap":2552355400},{"date":"2024-03-28","value":-11.574662,"marketCap":2550685010},{"date":"2024-04-05","value":-10.801501,"marketCap":2380305265},{"date":"2024-04-12","value":-11.217531,"marketCap":2471984823},{"date":"2024-04-19","value":-10.126511,"marketCap":2231558902},{"date":"2024-04-26","value":-9.685301,"marketCap":2256956006},{"date":"2024-05-03","value":-9.453546,"marketCap":2202950341},{"date":"2024-05-10","value":-8.907729,"marketCap":2075759213},{"date":"2024-05-17","value":-9.388048,"marketCap":2187687405},{"date":"2024-05-24","value":-8.332802,"marketCap":1941784557},{"date":"2024-05-31","value":-8.216361,"marketCap":1914650450},{"date":"2024-06-07","value":-8.027145,"marketCap":1870557526},{"date":"2024-06-14","value":-7.241169,"marketCap":1687402301},{"date":"2024-06-21","value":-7.022842,"marketCap":1636525850},{"date":"2024-06-28","value":-7.379442,"marketCap":1719624053},{"date":"2024-07-05","value":-6.717185,"marketCap":1565298818},{"date":"2024-07-12","value":-6.81907,"marketCap":1589041162},{"date":"2024-07-15","value":-6.833626,"marketCap":1592432925},{"date":"2024-08-02","value":-1.462684,"marketCap":1470762817},{"date":"2024-08-09","value":-1.227701,"marketCap":1234481945},{"date":"2024-08-16","value":-1.20216,"marketCap":1208799242},{"date":"2024-08-23","value":-1.210674,"marketCap":1217360143},{"date":"2024-08-30","value":-1.208971,"marketCap":1215647963},{"date":"2024-09-06","value":-1.306029,"marketCap":1313242236},{"date":"2024-09-13","value":-1.297515,"marketCap":1304681335},{"date":"2024-09-20","value":-1.563148,"marketCap":1571781451},{"date":"2024-09-27","value":-1.432034,"marketCap":1439943573},{"date":"2024-10-04","value":-1.478009,"marketCap":1486172439},{"date":"2024-10-11","value":-1.615934,"marketCap":1624859038},{"date":"2024-10-18","value":-1.61934,"marketCap":1628283398},{"date":"2024-10-25","value":-1.464387,"marketCap":1472474997},{"date":"2024-10-31","value":-1.551781,"marketCap":1523423964},{"date":"2024-11-08","value":-1.667783,"marketCap":1637305535},{"date":"2024-11-15","value":-1.571328,"marketCap":1542613838},{"date":"2024-11-22","value":-1.823863,"marketCap":1790533919},{"date":"2024-11-29","value":-2.10095,"marketCap":2062557341},{"date":"2024-12-06","value":-1.892258,"marketCap":1857678941},{"date":"2024-12-13","value":-1.788789,"marketCap":1756100574},{"date":"2024-12-20","value":-1.573082,"marketCap":1544335505},{"date":"2024-12-27","value":-1.67129,"marketCap":1640748870},{"date":"2025-01-03","value":-1.669536,"marketCap":1639027202},{"date":"2025-01-10","value":-1.715133,"marketCap":1683790550},{"date":"2025-01-17","value":-1.606403,"marketCap":1577047182},{"date":"2025-01-24","value":-1.778267,"marketCap":1745770571},{"date":"2025-01-31","value":-1.813341,"marketCap":1780203915},{"date":"2025-02-07","value":-2.099196,"marketCap":2060835674},{"date":"2025-02-14","value":-2.369268,"marketCap":2325972427},{"date":"2025-02-21","value":-2.225464,"marketCap":2184795714},{"date":"2025-02-28","value":-1.645299,"marketCap":1647347652},{"date":"2025-03-07","value":-1.628753,"marketCap":1630780380}]},{"symbol":"VEEV","name":"Veeva","items":[{"date":"2020-03-13","value":68.293485,"marketCap":20564397619},{"date":"2020-03-20","value":65.850907,"marketCap":19828893513},{"date":"2020-03-27","value":71.821653,"marketCap":21626792438},{"date":"2020-04-03","value":74.405703,"marketCap":22404896367},{"date":"2020-04-09","value":80.353797,"marketCap":24195974619},{"date":"2020-04-17","value":89.77657,"marketCap":27033341083},{"date":"2020-04-24","value":93.003411,"marketCap":28005001035},{"date":"2020-05-01","value":93.072805,"marketCap":28025896948},{"date":"2020-05-08","value":95.338038,"marketCap":28707999249},{"date":"2020-05-15","value":99.8628,"marketCap":30070486643},{"date":"2020-05-22","value":101.123354,"marketCap":30450062212},{"date":"2020-05-29","value":104.497015,"marketCap":32837037428},{"date":"2020-06-05","value":96.899968,"marketCap":30449748934},{"date":"2020-06-12","value":103.531977,"marketCap":32533785005},{"date":"2020-06-19","value":108.305304,"marketCap":34033750448},{"date":"2020-06-26","value":112.252019,"marketCap":35273962116},{"date":"2020-07-02","value":115.649251,"marketCap":36341505089},{"date":"2020-07-10","value":121.440314,"marketCap":38161282984},{"date":"2020-07-17","value":119.595966,"marketCap":37581716757},{"date":"2020-07-24","value":120.384353,"marketCap":37829458797},{"date":"2020-07-31","value":126.414322,"marketCap":39724310037},{"date":"2020-08-07","value":124.813657,"marketCap":39221318623},{"date":"2020-08-14","value":123.437562,"marketCap":38788896152},{"date":"2020-08-21","value":127.546733,"marketCap":40080157695},{"date":"2020-08-28","value":125.250203,"marketCap":41150703602},{"date":"2020-09-04","value":123.202839,"marketCap":40478046426},{"date":"2020-09-11","value":121.437692,"marketCap":39898110766},{"date":"2020-09-18","value":122.066617,"marketCap":40104742950},{"date":"2020-09-25","value":125.766719,"marketCap":41320403831},{"date":"2020-10-02","value":126.50123,"marketCap":41561726090},{"date":"2020-10-09","value":135.021562,"marketCap":44361064297},{"date":"2020-10-16","value":140.599259,"marketCap":46193605203},{"date":"2020-10-23","value":136.274823,"marketCap":44772820402},{"date":"2020-10-30","value":123.971756,"marketCap":40730672560},{"date":"2020-11-06","value":137.532673,"marketCap":45186084771},{"date":"2020-11-13","value":121.616729,"marketCap":39956933067},{"date":"2020-11-20","value":125.899849,"marketCap":41364143491},{"date":"2020-11-27","value":126.909802,"marketCap":41695961597},{"date":"2020-12-04","value":119.897299,"marketCap":41156186639},{"date":"2020-12-11","value":116.513008,"marketCap":39994488247},{"date":"2020-12-18","value":121.658025,"marketCap":41760576991},{"date":"2020-12-24","value":126.895705,"marketCap":43558473509},{"date":"2020-12-31","value":120.131288,"marketCap":41236506060},{"date":"2021-01-08","value":127.319308,"marketCap":43703880472},{"date":"2021-01-15","value":119.584133,"marketCap":41048688732},{"date":"2021-01-22","value":127.385497,"marketCap":43726600311},{"date":"2021-01-29","value":121.98014,"marketCap":41871146870},{"date":"2021-02-05","value":131.559755,"marketCap":45159464764},{"date":"2021-02-12","value":140.331877,"marketCap":48170600633},{"date":"2021-02-19","value":138.474199,"marketCap":47532930512},{"date":"2021-02-26","value":123.599541,"marketCap":42427025574},{"date":"2021-03-05","value":101.558211,"marketCap":38591916911},{"date":"2021-03-12","value":102.746026,"marketCap":39043284360},{"date":"2021-03-19","value":103.758459,"marketCap":39428006951},{"date":"2021-03-26","value":101.402758,"marketCap":38532845332},{"date":"2021-04-01","value":107.266171,"marketCap":40760930509},{"date":"2021-04-09","value":105.84808,"marketCap":40222058738},{"date":"2021-04-16","value":109.389302,"marketCap":41567715928},{"date":"2021-04-23","value":112.417768,"marketCap":42718526828},{"date":"2021-04-30","value":113.146843,"marketCap":42995573896},{"date":"2021-05-07","value":104.137558,"marketCap":39572063693},{"date":"2021-05-14","value":101.210663,"marketCap":38459849605},{"date":"2021-05-21","value":104.672816,"marketCap":39775460670},{"date":"2021-05-28","value":108.844499,"marketCap":44516855717},{"date":"2021-06-04","value":107.788838,"marketCap":44085095771},{"date":"2021-06-11","value":111.87172,"marketCap":45754974178},{"date":"2021-06-18","value":114.672159,"marketCap":46900339495},{"date":"2021-06-25","value":116.818289,"marketCap":47778096093},{"date":"2021-07-02","value":118.194205,"marketCap":48340839000},{"date":"2021-07-09","value":120.172085,"marketCap":49149781927},{"date":"2021-07-16","value":117.925004,"marketCap":48230737127},{"date":"2021-07-23","value":124.527907,"marketCap":50931291400},{"date":"2021-07-30","value":124.397046,"marketCap":50877769656},{"date":"2021-08-06","value":126.681515,"marketCap":51812106383},{"date":"2021-08-13","value":120.317902,"marketCap":49209420442},{"date":"2021-08-20","value":119.914101,"marketCap":49044267632},{"date":"2021-08-27","value":123.540837,"marketCap":50527584532},{"date":"2021-09-03","value":114.851201,"marketCap":48731594098},{"date":"2021-09-10","value":109.492635,"marketCap":46457943977},{"date":"2021-09-17","value":109.246763,"marketCap":46353619950},{"date":"2021-09-24","value":108.447678,"marketCap":46014566861},{"date":"2021-10-01","value":103.873734,"marketCap":44073833121},{"date":"2021-10-08","value":103.591704,"marketCap":43954167325},{"date":"2021-10-15","value":111.886272,"marketCap":47473569065},{"date":"2021-10-22","value":115.907004,"marketCap":49179573744},{"date":"2021-10-29","value":114.623407,"marketCap":48634940955},{"date":"2021-11-05","value":115.277861,"marketCap":48912626969},{"date":"2021-11-12","value":114.862048,"marketCap":48736196629},{"date":"2021-11-19","value":110.331493,"marketCap":46813873011},{"date":"2021-11-26","value":104.70536,"marketCap":44426693801},{"date":"2021-12-03","value":88.553938,"marketCap":38362628511},{"date":"2021-12-10","value":94.339457,"marketCap":40868984857},{"date":"2021-12-17","value":91.19469,"marketCap":39506634107},{"date":"2021-12-23","value":92.500869,"marketCap":40072486337},{"date":"2021-12-31","value":90.680027,"marketCap":39283676027},{"date":"2022-01-07","value":82.157922,"marketCap":35591797753},{"date":"2022-01-14","value":79.453281,"marketCap":34420114603},{"date":"2022-01-21","value":78.825037,"marketCap":34147951981},{"date":"2022-01-28","value":79.769177,"marketCap":34556964734},{"date":"2022-02-04","value":82.633541,"marketCap":35797841772},{"date":"2022-02-11","value":81.064707,"marketCap":35118204039},{"date":"2022-02-18","value":77.341389,"marketCap":33505217654},{"date":"2022-02-25","value":80.198654,"marketCap":34743019408},{"date":"2022-03-04","value":67.52615,"marketCap":28860001384},{"date":"2022-03-11","value":62.759133,"marketCap":26822625826},{"date":"2022-03-18","value":70.936816,"marketCap":30317685933},{"date":"2022-03-25","value":70.472707,"marketCap":30119330124},{"date":"2022-04-01","value":78.286472,"marketCap":33458855322},{"date":"2022-04-08","value":70.918673,"marketCap":30309931865},{"date":"2022-04-14","value":69.148957,"marketCap":29553572799},{"date":"2022-04-22","value":66.443819,"marketCap":28397423942},{"date":"2022-04-29","value":65.896708,"marketCap":28163594176},{"date":"2022-05-06","value":63.328928,"marketCap":27066150468},{"date":"2022-05-13","value":62.575616,"marketCap":26744192370},{"date":"2022-05-20","value":59.580475,"marketCap":25464099356},{"date":"2022-05-27","value":62.293124,"marketCap":26623458084},{"date":"2022-06-03","value":70.6577,"marketCap":29106591529},{"date":"2022-06-10","value":69.037576,"marketCap":28439200938},{"date":"2022-06-17","value":69.033817,"marketCap":28437652468},{"date":"2022-06-24","value":77.82609,"marketCap":32059523915},{"date":"2022-07-01","value":76.724707,"marketCap":31605822190},{"date":"2022-07-08","value":78.957546,"marketCap":32525613400},{"date":"2022-07-15","value":76.337531,"marketCap":31446329775},{"date":"2022-07-22","value":80.355889,"marketCap":33101644258},{"date":"2022-07-29","value":84.043456,"marketCap":34620693377},{"date":"2022-08-05","value":85.4418,"marketCap":35196724236},{"date":"2022-08-12","value":84.716315,"marketCap":34897869516},{"date":"2022-08-19","value":82.400779,"marketCap":33944011966},{"date":"2022-08-26","value":77.619346,"marketCap":31974358062},{"date":"2022-09-02","value":67.042052,"marketCap":26393181937},{"date":"2022-09-09","value":70.678739,"marketCap":27824876574},{"date":"2022-09-16","value":69.037891,"marketCap":27178905892},{"date":"2022-09-23","value":64.123235,"marketCap":25244099473},{"date":"2022-09-30","value":65.034379,"marketCap":25602799540},{"date":"2022-10-07","value":65.409092,"marketCap":25750316883},{"date":"2022-10-14","value":59.59907,"marketCap":23463021655},{"date":"2022-10-21","value":62.174728,"marketCap":24477009288},{"date":"2022-10-28","value":67.677091,"marketCap":26643185014},{"date":"2022-11-04","value":65.795638,"marketCap":25902492669},{"date":"2022-11-11","value":75.3449,"marketCap":29661855702},{"date":"2022-11-18","value":72.607524,"marketCap":28584202689},{"date":"2022-11-25","value":73.230731,"marketCap":28829547323},{"date":"2022-12-02","value":68.536068,"marketCap":27158719308},{"date":"2022-12-09","value":67.643146,"marketCap":26804881986},{"date":"2022-12-16","value":66.106963,"marketCap":26196140111},{"date":"2022-12-23","value":63.183893,"marketCap":25037817976},{"date":"2022-12-30","value":63.403909,"marketCap":25125003513},{"date":"2023-01-06","value":62.708501,"marketCap":24849434940},{"date":"2023-01-13","value":64.527562,"marketCap":25570272506},{"date":"2023-01-20","value":63.820368,"marketCap":25290033279},{"date":"2023-01-27","value":67.360269,"marketCap":26692786295},{"date":"2023-02-03","value":70.071181,"marketCap":27767036662},{"date":"2023-02-10","value":66.244473,"marketCap":26250631071},{"date":"2023-02-17","value":66.983098,"marketCap":26543325374},{"date":"2023-02-24","value":64.869373,"marketCap":25705721465},{"date":"2023-03-03","value":57.47665,"marketCap":28031707042},{"date":"2023-03-10","value":52.554184,"marketCap":25630991005},{"date":"2023-03-17","value":55.107993,"marketCap":26876498677},{"date":"2023-03-24","value":56.04971,"marketCap":27335779631},{"date":"2023-03-31","value":60.222403,"marketCap":29370827261},{"date":"2023-04-06","value":59.003472,"marketCap":28776347271},{"date":"2023-04-14","value":59.242671,"marketCap":28893005979},{"date":"2023-04-21","value":60.140991,"marketCap":29331121973},{"date":"2023-04-28","value":57.418491,"marketCap":28003342794},{"date":"2023-05-05","value":58.612455,"marketCap":28585645952},{"date":"2023-05-12","value":56.91481,"marketCap":27757694262},{"date":"2023-05-19","value":54.884953,"marketCap":26767721094},{"date":"2023-05-26","value":53.492301,"marketCap":26088516202},{"date":"2023-06-02","value":61.192274,"marketCap":31765643883},{"date":"2023-06-09","value":58.07248,"marketCap":30146121140},{"date":"2023-06-15","value":59.998455,"marketCap":31145918089},{"date":"2023-06-23","value":61.711462,"marketCap":32035160567},{"date":"2023-06-30","value":60.229943,"marketCap":31266085991},{"date":"2023-07-07","value":60.297846,"marketCap":31301335243},{"date":"2023-07-14","value":64.430668,"marketCap":33446732862},{"date":"2023-07-21","value":61.384293,"marketCap":31865323265},{"date":"2023-07-28","value":61.307131,"marketCap":31825267298},{"date":"2023-08-04","value":60.047839,"marketCap":31171553908},{"date":"2023-08-11","value":59.464491,"marketCap":30868730794},{"date":"2023-08-18","value":57.918155,"marketCap":30066009205},{"date":"2023-08-25","value":57.529256,"marketCap":29864127129},{"date":"2023-09-01","value":61.907623,"marketCap":33438721669},{"date":"2023-09-08","value":66.030273,"marketCap":35665525440},{"date":"2023-09-15","value":62.806092,"marketCap":33924019603},{"date":"2023-09-22","value":60.43852,"marketCap":32645201664},{"date":"2023-09-29","value":60.331444,"marketCap":32587365676},{"date":"2023-10-06","value":59.903139,"marketCap":32356021728},{"date":"2023-10-13","value":64.236748,"marketCap":34696772654},{"date":"2023-10-20","value":60.132163,"marketCap":32479726478},{"date":"2023-10-27","value":56.554036,"marketCap":30547040572},{"date":"2023-11-03","value":56.485626,"marketCap":30510089803},{"date":"2023-11-10","value":49.552448,"marketCap":26765209632},{"date":"2023-11-17","value":52.146069,"marketCap":28166125766},{"date":"2023-11-24","value":52.517861,"marketCap":28366945166},{"date":"2023-12-01","value":51.845661,"marketCap":28003863691},{"date":"2023-12-08","value":49.018016,"marketCap":27785372184},{"date":"2023-12-15","value":51.937233,"marketCap":29440101263},{"date":"2023-12-22","value":53.124597,"marketCap":30113146675},{"date":"2023-12-29","value":55.110165,"marketCap":31238646062},{"date":"2024-01-05","value":52.866104,"marketCap":29966622435},{"date":"2024-01-12","value":58.013242,"marketCap":32884225995},{"date":"2024-01-19","value":58.089938,"marketCap":32927700220},{"date":"2024-01-26","value":59.140954,"marketCap":33523458121},{"date":"2024-02-02","value":57.945068,"marketCap":32845582239},{"date":"2024-02-09","value":61.183333,"marketCap":34681160638},{"date":"2024-02-16","value":63.50409,"marketCap":35996658490},{"date":"2024-02-23","value":63.109249,"marketCap":35772846738},{"date":"2024-03-01","value":69.07037,"marketCap":36310639005},{"date":"2024-03-08","value":70.497659,"marketCap":37060971930},{"date":"2024-03-15","value":71.202115,"marketCap":37431307923},{"date":"2024-03-22","value":71.00303,"marketCap":37326647751},{"date":"2024-03-28","value":71.617505,"marketCap":37649680573},{"date":"2024-04-05","value":65.89461,"marketCap":34641126039},{"date":"2024-04-12","value":64.831292,"marketCap":34082134486},{"date":"2024-04-19","value":61.254965,"marketCap":32202041363},{"date":"2024-04-26","value":61.204895,"marketCap":32175719513},{"date":"2024-05-03","value":61.924266,"marketCap":32553896135},{"date":"2024-05-10","value":62.686675,"marketCap":32954698709},{"date":"2024-05-17","value":64.451285,"marketCap":33882362730},{"date":"2024-05-24","value":62.892649,"marketCap":33062980049},{"date":"2024-05-31","value":59.698521,"marketCap":31383811202},{"date":"2024-06-07","value":53.804607,"marketCap":29907183422},{"date":"2024-06-14","value":54.025631,"marketCap":30030038724},{"date":"2024-06-21","value":53.452715,"marketCap":29711584849},{"date":"2024-06-28","value":53.845322,"marketCap":29929814661},{"date":"2024-07-05","value":52.73439,"marketCap":29312305118},{"date":"2024-07-12","value":54.086703,"marketCap":30063985583},{"date":"2024-07-15","value":54.650894,"marketCap":30377589906},{"date":"2024-08-02","value":55.005694,"marketCap":30574804996},{"date":"2024-08-09","value":53.935476,"marketCap":29979926692},{"date":"2024-08-16","value":56.087544,"marketCap":31176149369},{"date":"2024-08-23","value":57.308988,"marketCap":31855086563},{"date":"2024-08-30","value":57.019143,"marketCap":35081654755},{"date":"2024-09-06","value":56.668582,"marketCap":34865968631},{"date":"2024-09-13","value":57.887177,"marketCap":35615722171},{"date":"2024-09-20","value":56.426443,"marketCap":34716989525},{"date":"2024-09-27","value":55.120994,"marketCap":33913797828},{"date":"2024-10-04","value":53.831337,"marketCap":33120322159},{"date":"2024-10-11","value":55.305231,"marketCap":34027151495},{"date":"2024-10-18","value":57.118646,"marketCap":35142875446},{"date":"2024-10-25","value":55.957955,"marketCap":34428747344},{"date":"2024-10-31","value":56.518561,"marketCap":34773666359},{"date":"2024-11-08","value":58.7952,"marketCap":36174393815},{"date":"2024-11-15","value":60.458595,"marketCap":37197815495},{"date":"2024-11-22","value":56.465922,"marketCap":34741279597},{"date":"2024-11-29","value":59.969052,"marketCap":36896618608},{"date":"2024-12-06","value":56.334234,"marketCap":37513586424},{"date":"2024-12-13","value":56.679061,"marketCap":37743210065},{"date":"2024-12-20","value":53.555959,"marketCap":35663502043},{"date":"2024-12-27","value":52.383272,"marketCap":34882596845},{"date":"2025-01-03","value":51.3398,"marketCap":34187737334},{"date":"2025-01-10","value":52.978148,"marketCap":35278731706},{"date":"2025-01-17","value":52.356453,"marketCap":34864738306},{"date":"2025-01-24","value":54.360505,"marketCap":36199258208},{"date":"2025-01-31","value":57.798111,"marketCap":38488398185},{"date":"2025-02-07","value":58.373484,"marketCap":38871545018},{"date":"2025-02-14","value":57.08621,"marketCap":38014335154},{"date":"2025-02-21","value":55.767242,"marketCap":37136019745},{"date":"2025-02-28","value":53.877777,"marketCap":35877804509},{"date":"2025-03-07","value":53.683479,"marketCap":38337412357}]},{"symbol":"DOCS","name":"Doximity, Inc.","items":[{"date":"2021-06-25","value":198.686655,"marketCap":9976056969},{"date":"2021-07-02","value":177.03627,"marketCap":8888991097},{"date":"2021-07-09","value":187.187106,"marketCap":9398664604},{"date":"2021-07-16","value":192.901388,"marketCap":9685578712},{"date":"2021-07-23","value":216.397381,"marketCap":10865312494},{"date":"2021-07-30","value":219.698177,"marketCap":11031045488},{"date":"2021-08-06","value":185.838394,"marketCap":9330945747},{"date":"2021-08-13","value":187.989753,"marketCap":14112954715},{"date":"2021-08-20","value":188.484398,"marketCap":14150089183},{"date":"2021-08-27","value":204.115173,"marketCap":15323538385},{"date":"2021-09-03","value":245.244887,"marketCap":18411269432},{"date":"2021-09-10","value":252.318308,"marketCap":18942292330},{"date":"2021-09-17","value":236.613336,"marketCap":17763272959},{"date":"2021-09-24","value":212.91985,"marketCap":15984531922},{"date":"2021-10-01","value":196.34925,"marketCap":14740527231},{"date":"2021-10-08","value":189.201633,"marketCap":14203934163},{"date":"2021-10-15","value":172.82889,"marketCap":12974783258},{"date":"2021-10-22","value":160.141251,"marketCap":12022284144},{"date":"2021-10-29","value":171.8396,"marketCap":12900514322},{"date":"2021-11-05","value":167.808245,"marketCap":12597868404},{"date":"2021-11-12","value":136.251702,"marketCap":13778317097},{"date":"2021-11-19","value":113.499819,"marketCap":11477555655},{"date":"2021-11-26","value":113.351477,"marketCap":11462554765},{"date":"2021-12-03","value":110.996555,"marketCap":11224415643},{"date":"2021-12-10","value":100.019281,"marketCap":10114349812},{"date":"2021-12-17","value":92.861802,"marketCap":9390556889},{"date":"2021-12-23","value":95.569035,"marketCap":9664323124},{"date":"2021-12-31","value":92.954516,"marketCap":9399932445},{"date":"2022-01-07","value":88.337385,"marketCap":8933029756},{"date":"2022-01-14","value":85.352012,"marketCap":8631136853},{"date":"2022-01-21","value":80.475284,"marketCap":8137982608},{"date":"2022-01-28","value":77.378654,"marketCap":7824839037},{"date":"2022-02-04","value":84.832817,"marketCap":8578633740},{"date":"2022-02-11","value":77.271442,"marketCap":10782456983},{"date":"2022-02-18","value":78.148903,"marketCap":10904897943},{"date":"2022-02-25","value":80.986942,"marketCap":11300917920},{"date":"2022-03-04","value":66.495119,"marketCap":9278728951},{"date":"2022-03-11","value":63.62966,"marketCap":8878882693},{"date":"2022-03-18","value":71.801019,"marketCap":10019114127},{"date":"2022-03-25","value":66.248333,"marketCap":9244292431},{"date":"2022-04-01","value":72.376853,"marketCap":10099466007},{"date":"2022-04-08","value":66.92014,"marketCap":9338036291},{"date":"2022-04-14","value":68.97669,"marketCap":9625007289},{"date":"2022-04-22","value":61.17551,"marketCap":8536430635},{"date":"2022-04-29","value":54.663101,"marketCap":7627689140},{"date":"2022-05-06","value":47.506307,"marketCap":6629030065},{"date":"2022-05-13","value":43.626282,"marketCap":6087611448},{"date":"2022-05-20","value":39.008611,"marketCap":6037869808},{"date":"2022-05-27","value":44.152927,"marketCap":6834122520},{"date":"2022-06-03","value":47.40919,"marketCap":7338136642},{"date":"2022-06-10","value":42.293988,"marketCap":6546390320},{"date":"2022-06-17","value":42.327308,"marketCap":6551547698},{"date":"2022-06-24","value":51.877829,"marketCap":8029805950},{"date":"2022-07-01","value":45.902503,"marketCap":7104927096},{"date":"2022-07-08","value":52.852882,"marketCap":8180727604},{"date":"2022-07-15","value":53.902939,"marketCap":8343258616},{"date":"2022-07-22","value":53.1904,"marketCap":8232969715},{"date":"2022-07-29","value":52.902885,"marketCap":8188467176},{"date":"2022-08-05","value":47.851287,"marketCap":7218079532},{"date":"2022-08-12","value":48.710584,"marketCap":7347699293},{"date":"2022-08-19","value":42.336397,"marketCap":6386191513},{"date":"2022-08-26","value":41.874686,"marketCap":6316545074},{"date":"2022-09-02","value":41.913162,"marketCap":6322348944},{"date":"2022-09-09","value":43.477851,"marketCap":6558372987},{"date":"2022-09-16","value":40.335647,"marketCap":6084390278},{"date":"2022-09-23","value":39.142891,"marketCap":5904470311},{"date":"2022-09-30","value":38.758132,"marketCap":5846431612},{"date":"2022-10-07","value":38.052739,"marketCap":5740027331},{"date":"2022-10-14","value":31.178365,"marketCap":4703069242},{"date":"2022-10-21","value":32.088963,"marketCap":4840427496},{"date":"2022-10-28","value":33.74343,"marketCap":5089993902},{"date":"2022-11-04","value":31.563124,"marketCap":4761107941},{"date":"2022-11-11","value":47.680257,"marketCap":6725538651},{"date":"2022-11-18","value":43.258848,"marketCap":6101876795},{"date":"2022-11-25","value":43.190616,"marketCap":6092252384},{"date":"2022-12-02","value":48.403512,"marketCap":6827557411},{"date":"2022-12-09","value":48.621853,"marketCap":6858355528},{"date":"2022-12-16","value":47.884952,"marketCap":6754411885},{"date":"2022-12-23","value":46.656783,"marketCap":6581172481},{"date":"2022-12-30","value":45.797064,"marketCap":6459904898},{"date":"2023-01-06","value":41.621289,"marketCap":5870890923},{"date":"2023-01-13","value":44.62348,"marketCap":6294365022},{"date":"2023-01-20","value":44.063981,"marketCap":6215444849},{"date":"2023-01-27","value":47.693903,"marketCap":6727463533},{"date":"2023-02-03","value":52.006142,"marketCap":7335726330},{"date":"2023-02-10","value":51.656255,"marketCap":6140688915},{"date":"2023-02-17","value":55.01098,"marketCap":6539485232},{"date":"2023-02-24","value":53.463898,"marketCap":6355574309},{"date":"2023-03-03","value":56.085795,"marketCap":6667254925},{"date":"2023-03-10","value":47.356995,"marketCap":5629610140},{"date":"2023-03-17","value":50.206883,"marketCap":5968393419},{"date":"2023-03-24","value":52.942775,"marketCap":6293625366},{"date":"2023-03-31","value":52.731069,"marketCap":6268458609},{"date":"2023-04-06","value":50.223168,"marketCap":5970329323},{"date":"2023-04-14","value":56.281216,"marketCap":6690485779},{"date":"2023-04-21","value":58.333135,"marketCap":6934409739},{"date":"2023-04-28","value":59.293954,"marketCap":7048628102},{"date":"2023-05-05","value":55.906659,"marketCap":6645959976},{"date":"2023-05-12","value":54.033875,"marketCap":6423330965},{"date":"2023-05-19","value":57.158412,"marketCap":6448497722},{"date":"2023-05-26","value":53.53775,"marketCap":6040021884},{"date":"2023-06-02","value":54.439271,"marketCap":6141729620},{"date":"2023-06-09","value":55.094957,"marketCap":6215702909},{"date":"2023-06-15","value":55.851864,"marketCap":6301095635},{"date":"2023-06-23","value":55.402978,"marketCap":6250453136},{"date":"2023-06-30","value":58.631509,"marketCap":6614689576},{"date":"2023-07-07","value":54.522469,"marketCap":6151115925},{"date":"2023-07-14","value":60.651499,"marketCap":6842580824},{"date":"2023-07-21","value":58.890482,"marketCap":6643906402},{"date":"2023-07-28","value":59.114925,"marketCap":6669227652},{"date":"2023-08-04","value":57.388438,"marketCap":6474448807},{"date":"2023-08-11","value":40.81321,"marketCap":4850282695},{"date":"2023-08-18","value":36.291152,"marketCap":4312876824},{"date":"2023-08-25","value":38.191727,"marketCap":4538743060},{"date":"2023-09-01","value":39.060093,"marketCap":4641940564},{"date":"2023-09-08","value":38.617718,"marketCap":4589368251},{"date":"2023-09-15","value":35.193406,"marketCap":4182419602},{"date":"2023-09-22","value":32.899609,"marketCap":3909822421},{"date":"2023-09-29","value":34.390577,"marketCap":4087010589},{"date":"2023-10-06","value":35.013179,"marketCap":4161001252},{"date":"2023-10-13","value":35.504707,"marketCap":4219414934},{"date":"2023-10-20","value":36.143694,"marketCap":4295352720},{"date":"2023-10-27","value":34.505267,"marketCap":4100640448},{"date":"2023-11-03","value":34.406962,"marketCap":4088957712},{"date":"2023-11-10","value":32.414097,"marketCap":3991601576},{"date":"2023-11-17","value":38.34582,"marketCap":4722057662},{"date":"2023-11-24","value":37.077691,"marketCap":4565895125},{"date":"2023-12-01","value":35.100012,"marketCap":4322355931},{"date":"2023-12-08","value":36.428529,"marketCap":4485954779},{"date":"2023-12-15","value":40.006466,"marketCap":4926556223},{"date":"2023-12-22","value":42.346467,"marketCap":5214713285},{"date":"2023-12-29","value":42.905047,"marketCap":5283499164},{"date":"2024-01-05","value":42.270983,"marketCap":5205417896},{"date":"2024-01-12","value":44.263758,"marketCap":5450816168},{"date":"2024-01-19","value":45.365823,"marketCap":5586528849},{"date":"2024-01-26","value":44.928016,"marketCap":5532615592},{"date":"2024-02-02","value":41.516144,"marketCap":5112464005},{"date":"2024-02-09","value":38.278001,"marketCap":5268277900},{"date":"2024-02-16","value":41.124453,"marketCap":5660040775},{"date":"2024-02-23","value":39.321701,"marketCap":5411924287},{"date":"2024-03-01","value":38.264447,"marketCap":5266412362},{"date":"2024-03-08","value":38.887955,"marketCap":5352227087},{"date":"2024-03-15","value":37.749375,"marketCap":5195521937},{"date":"2024-03-22","value":37.979802,"marketCap":5227236075},{"date":"2024-03-28","value":36.583685,"marketCap":5035085712},{"date":"2024-04-05","value":34.699605,"marketCap":4775776000},{"date":"2024-04-12","value":35.811076,"marketCap":4928750075},{"date":"2024-04-19","value":33.642351,"marketCap":4630264075},{"date":"2024-04-26","value":31.975144,"marketCap":4400802962},{"date":"2024-05-03","value":32.964625,"marketCap":4536987200},{"date":"2024-05-10","value":32.205571,"marketCap":4432517100},{"date":"2024-05-17","value":30.008985,"marketCap":4428786025},{"date":"2024-05-24","value":34.438635,"marketCap":5082522630},{"date":"2024-05-31","value":34.86582,"marketCap":5145567420},{"date":"2024-06-07","value":36.687637,"marketCap":5414434907},{"date":"2024-06-14","value":37.190208,"marketCap":5488605248},{"date":"2024-06-21","value":34.111964,"marketCap":5034311908},{"date":"2024-06-28","value":34.966334,"marketCap":5160401488},{"date":"2024-07-05","value":33.131952,"marketCap":4889679743},{"date":"2024-07-12","value":34.036579,"marketCap":5023186357},{"date":"2024-07-15","value":34.551713,"marketCap":5099210957},{"date":"2024-08-02","value":34.451136,"marketCap":5084367490},{"date":"2024-08-09","value":29.667649,"marketCap":4763230004},{"date":"2024-08-16","value":40.438679,"marketCap":6492551182},{"date":"2024-08-23","value":41.930411,"marketCap":6732053356},{"date":"2024-08-30","value":42.427656,"marketCap":6811887414},{"date":"2024-09-06","value":41.282838,"marketCap":6628083420},{"date":"2024-09-13","value":44.19692,"marketCap":7095948132},{"date":"2024-09-20","value":46.983801,"marketCap":7543390178},{"date":"2024-09-27","value":49.180927,"marketCap":7896145318},{"date":"2024-10-04","value":50.152288,"marketCap":8052100222},{"date":"2024-10-11","value":50.12916,"marketCap":8048387010},{"date":"2024-10-18","value":49.562533,"marketCap":7957413316},{"date":"2024-10-25","value":47.955162,"marketCap":7699345082},{"date":"2024-10-31","value":48.55648,"marketCap":7795888594},{"date":"2024-11-08","value":46.559009,"marketCap":8106156262},{"date":"2024-11-15","value":55.802184,"marketCap":9715439242},{"date":"2024-11-22","value":51.470116,"marketCap":8961204528},{"date":"2024-11-29","value":56.831586,"marketCap":9894663333},{"date":"2024-12-06","value":59.319309,"marketCap":10327788218},{"date":"2024-12-13","value":56.509898,"marketCap":9838655804},{"date":"2024-12-20","value":59.169187,"marketCap":10301651371},{"date":"2024-12-27","value":62.64342,"marketCap":10906532677},{"date":"2025-01-03","value":57.432071,"marketCap":9999210719},{"date":"2025-01-10","value":58.976174,"marketCap":10268046855},{"date":"2025-01-17","value":57.056768,"marketCap":9933868602},{"date":"2025-01-24","value":59.694611,"marketCap":10393130334},{"date":"2025-01-31","value":63.233182,"marketCap":11009213146},{"date":"2025-02-07","value":54.293565,"marketCap":10931737795},{"date":"2025-02-14","value":71.748396,"marketCap":14446180790},{"date":"2025-02-21","value":69.893878,"marketCap":14072782950},{"date":"2025-02-28","value":64.721731,"marketCap":13031397011},{"date":"2025-03-07","value":61.469336,"marketCap":12376543511}]},{"symbol":"WAY","name":"Waystar Holding Corp.","items":[{"date":"2024-06-07","value":-63.533226,"marketCap":3598712527},{"date":"2024-06-14","value":-65.453998,"marketCap":3707510812},{"date":"2024-06-21","value":-63.828729,"marketCap":3615450724},{"date":"2024-06-28","value":-63.355924,"marketCap":3588669608},{"date":"2024-07-05","value":-63.533226,"marketCap":3598712527},{"date":"2024-07-12","value":-63.444575,"marketCap":3593691067},{"date":"2024-07-15","value":-62.173911,"marketCap":3521716817},{"date":"2024-08-02","value":-67.818025,"marketCap":3841416395},{"date":"2024-08-09","value":-54.277678,"marketCap":3990386355},{"date":"2024-08-16","value":-56.899764,"marketCap":4183156813},{"date":"2024-08-23","value":-59.506725,"marketCap":4374815392},{"date":"2024-08-30","value":-60.458832,"marketCap":4444812438},{"date":"2024-09-06","value":-60.912217,"marketCap":4478144365},{"date":"2024-09-13","value":-59.824094,"marketCap":4398147741},{"date":"2024-09-20","value":-61.229586,"marketCap":4501476714},{"date":"2024-09-27","value":-63.315155,"marketCap":4654803577},{"date":"2024-10-04","value":-60.753532,"marketCap":4466478191},{"date":"2024-10-11","value":-63.201809,"marketCap":4646470595},{"date":"2024-10-18","value":-62.544401,"marketCap":4598139302},{"date":"2024-10-25","value":-61.569625,"marketCap":4526475659},{"date":"2024-10-31","value":-64.765986,"marketCap":4761465743},{"date":"2024-11-08","value":-103.639549,"marketCap":5453409428},{"date":"2024-11-15","value":-100.336427,"marketCap":5279602437},{"date":"2024-11-22","value":-101.840819,"marketCap":5358762057},{"date":"2024-11-29","value":-100.99051,"marketCap":5314019663},{"date":"2024-12-06","value":-98.930147,"marketCap":5205605402},{"date":"2024-12-13","value":-111.815594,"marketCap":5883624750},{"date":"2024-12-20","value":-116.067138,"marketCap":6107336718},{"date":"2024-12-27","value":-124.831858,"marketCap":6568527543},{"date":"2025-01-03","value":-117.57153,"marketCap":6186496337},{"date":"2025-01-10","value":-122.673382,"marketCap":6454950698},{"date":"2025-01-17","value":-122.182819,"marketCap":6429137779},{"date":"2025-01-24","value":-123.850733,"marketCap":6516901705},{"date":"2025-01-31","value":-135.853167,"marketCap":7148457798},{"date":"2025-02-07","value":-133.890916,"marketCap":7045206121},{"date":"2025-02-14","value":-146.187688,"marketCap":7692249966},{"date":"2025-02-21","value":-369.057537,"marketCap":7058225399},{"date":"2025-02-28","value":-382.109572,"marketCap":7307845565},{"date":"2025-03-07","value":-366.087074,"marketCap":7001415292}]}],"industryCompare":{"bkCode":"BK4167","name":"Health Care Technology","current":-45.056679,"rank":17,"totalCount":38,"items":[{"symbol":"STRM","name":"Streamline Health Solutions","value":-1.34692,"marketCap":12644885},{"symbol":"HSTM","name":"HealthStream","value":50.062135,"marketCap":1001593142},{"symbol":"ICAD","name":"icad","value":-21.807686,"marketCap":59033405},{"symbol":"SLP","name":"Simulations Plus","value":69.265704,"marketCap":569017759},{"symbol":"SDGR","name":"Schrodinger Inc.","value":-8.216297,"marketCap":1537458172},{"symbol":"LFMD","name":"LifeMD Inc.","value":-9.294544,"marketCap":209197525},{"symbol":"LFMDP","name":"LifeMD Inc.","value":-9.294544,"marketCap":209197525},{"symbol":"CTEV","name":"Claritev Corporation","value":-0.191916,"marketCap":315861468},{"symbol":"TBRG","name":"TRUBRIDGE INC","value":-6.959998,"marketCap":416541978},{"symbol":"ICCT","name":"iCoreConnect","value":-0.03778,"marketCap":1098366},{"symbol":"CCLD","name":"CareCloud","value":-0.876425,"marketCap":34300657},{"symbol":"CCLDP","name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","value":-0.876425,"marketCap":34300657},{"symbol":"CCLDO","name":"CARECLOUD INC 8.75% CUM RED PERP PFD SER B","value":-0.876425,"marketCap":34300657},{"symbol":"TDOC","name":"Teladoc Health Inc.","value":-1.628753,"marketCap":1630780380},{"symbol":"PHR","name":"Phreesia, Inc.","value":-17.005487,"marketCap":1407765266},{"symbol":"VEEV","name":"Veeva","value":53.683479,"marketCap":38337412357},{"symbol":"AMWL","name":"American Well Corp","value":-0.64122,"marketCap":133465414},{"symbol":"OPRX","name":"OptimizeRx Corporation","value":-3.596722,"marketCap":86946676},{"symbol":"ONMD","name":"OneMedNet","value":54.903169,"marketCap":17763591},{"symbol":"CERT","name":"Certara, Inc.","value":-155.259028,"marketCap":1871026545},{"symbol":"ACON","name":"ACLARION, INC","value":-0.259291,"marketCap":1625417},{"symbol":"HCAT","name":"Health Catalyst, Inc.","value":-4.475169,"marketCap":311033183},{"symbol":"DOCS","name":"Doximity, Inc.","value":61.469336,"marketCap":12376543511},{"symbol":"DRIO","name":"DarioHealth","value":-0.584869,"marketCap":27722774},{"symbol":"ISPC","name":"iSpecimen Inc.","value":-0.145548,"marketCap":1386197},{"symbol":"EVH","name":"Evolent Health","value":-17.382287,"marketCap":1071148699},{"symbol":"SOPH","name":"SOPHiA GENETICS SA","value":-3.306355,"marketCap":206624030},{"symbol":"GDRX","name":"GoodRx Holdings, Inc.","value":108.599681,"marketCap":1779948766},{"symbol":"WORX","name":"Scworx Corp","value":-0.487396,"marketCap":1710763},{"symbol":"FORA","name":"Forian Inc.","value":-25.107784,"marketCap":64824232},{"symbol":"SCNX","name":"Scienture Holdings, Inc.","value":1.045792,"marketCap":21088902},{"symbol":"HCTI","name":"Healthcare Triangle, Inc.","value":-0.209124,"marketCap":2081408},{"symbol":"DH","name":"Definitive Healthcare Corp.","value":-0.718808,"marketCap":296956784},{"symbol":"BFRG","name":"Bullfrog AI Holdings, Inc.","value":-2.504293,"marketCap":16467857},{"symbol":"VSEE","name":"VSee Health, Inc.","value":-0.338881,"marketCap":18484438},{"symbol":"AIFF","name":"Firefly Neuroscience, Inc.","value":-4.039925,"marketCap":31317497},{"symbol":"PTHL","name":"Pheton Holdings Ltd","value":-69.520045,"marketCap":30780000},{"symbol":"WAY","name":"Waystar Holding Corp.","value":-366.087074,"marketCap":7001415292}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDOC\",pageSize:16,pageCount:11,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489252899","title":"Why Is Charles River (CRL) Down 8.9% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489252899","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489252899?lang=en_us&edition=fundamental","pubTime":"2024-12-07 00:31","pubTimestamp":1733502675,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Charles River Laboratories . Shares have lost about 8.9% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Charles River due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.Charles River's Q3 Earnings and Revenues Beat Estimates. Charles River Laboratories International, Inc. reported third-quarter 2024 adjusted earnings per share of $2.59, which declined 4.8% year over year. The figure, however, surpassed the Zacks Consensus Estimate by 6.6%.On a GAAP basis, earnings declined 21.3% year over year to $1.33 per share.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/26ddEdIk.0DefsBmi91u3Q--~B/aD01OTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/21b1f011539d3e31c28282071d344177"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-charles-river-crl-down-163115826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDOC","CRL"],"gpt_icon":0},{"id":"2489442275","title":"Teladoc Health, Inc. (TDOC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442275","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489442275?lang=en_us&edition=fundamental","pubTime":"2024-12-06 08:15","pubTimestamp":1733444107,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Teladoc Health, Inc.  on wallstreetbets Subreddit Page by QuantumMajestic. In this article, we will summarize the bulls’ thesis on TDOC. Teladoc Health, Inc. 's share was trading at $10.95 as of Dec 3rd.Teladoc , once a leader in the telehealth space, has faced a challenging period after its rapid rise during the telehealth boom. The stock currently trades around $10.95, significantly lower than its peak of $300, with a market cap of approximately $1.8 billion. While some investors may see this as a sign of failure, others view it as an opportunity to invest at a significant discount, believing that Teladoc could be on the verge of a major comeback.However, risks remain. Amazon’s presence in the telehealth space poses a competitive challenge, and Teladoc’s decision to scale back marketing spend may slow short-term growth. Additionally, higher interest rates could make growth stocks less appealing. Despite these chal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gMrTdnwp_jpTbPvhxs41Hg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/08d1e446a3cc441c3218ff501206f066","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gMrTdnwp_jpTbPvhxs41Hg--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/08d1e446a3cc441c3218ff501206f066"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-inc-tdoc-bull-001507994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4504","BK4567","BK4585","BK4534","LU1861559042.SGD","TDOC","LU1861558580.USD","BK4588","BK4167"],"gpt_icon":0},{"id":"2489743610","title":"2 Beaten-Down \"Pandemic Stocks\" to Consider for Contrarian Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489743610","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489743610?lang=en_us&edition=fundamental","pubTime":"2024-12-05 17:30","pubTimestamp":1733391000,"startTime":"0","endTime":"0","summary":"Teladoc and Novavax have lost significant market value during the past three years.Both companies are implementing strategies that could help them to bounce back.The company appointed a new chief executive officer, Charles Divita, in June. Under new management, the company is looking to improve on various fronts, including offering new services and expanding internationally. Teladoc still has a vast ecosystem: It boasts 93.9 million members in its integrated care segment. International revenue is growing faster than the company's total revenue, highlighting the opportunities abroad. Further, telemedicine is likely here to stay. According to projections, the market will continue to grow in the coming years.That's not surprising considering the convenience it offers both physicians and patients. As a leader in the niche, Teladoc could benefit. If its plans pan out, the company could improve its financial results and eventually turn a profit, especially considering its wide gross margin, ","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799377%2Fperson-on-a-virtual-consultation-with-a-physician.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799377%2Fperson-on-a-virtual-consultation-with-a-physician.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/05/2-beaten-down-pandemic-stocks-to-consider-for-cont/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861558580.USD","BK4547","BK4535","BK4504","BK4585","LU1861559042.SGD","BK4534","BK4567","BK4588","BK4139","NVAX","BK4568","TDOC","ISBC","BNTX","BK4548","BK4211","BK4551","BK4167"],"gpt_icon":1},{"id":"2489487261","title":"Why Is Revvity (RVTY) Down 8.7% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489487261","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489487261?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329853,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Revvity . Shares have lost about 8.7% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Revvity due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.RVTY Q3 Earnings & Revenues Beat Estimates, Guidance Revised. Revvity reported third-quarter 2024 adjusted earnings per share of $1.28, which beat the Zacks Consensus Estimate of $1.13 by 13.3%. The bottom line improved 8.5% from the year-ago quarter’s level.GAAP earnings per share from continuing operations was 76 cents compared with 26 cents in the prior-year period. However, GAAP earnings per share in the reported quarter was 77 cents, which includes a loss of 1 cent per share from discontinued operations.Adjusted operating income amounted to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-revvity-rvty-down-8-163053437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RVTY","TDOC"],"gpt_icon":0},{"id":"2488119151","title":"Teladoc Health Price Target Raised to $13.00/Share From $11.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2488119151","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488119151?lang=en_us&edition=fundamental","pubTime":"2024-12-04 22:05","pubTimestamp":1733321100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TDOC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 09:05 ET (14:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDOC"],"gpt_icon":0},{"id":"2488628471","title":"Teladoc price target raised to $13 from $11 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628471","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488628471?lang=en_us&edition=fundamental","pubTime":"2024-12-04 19:55","pubTimestamp":1733313334,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Teladoc (TDOC) to $13 from $11 and keeps an Overweight rating on the shares following a Fireside Ch...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teladoc-price-target-raised-to-13-from-11-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teladoc-price-target-raised-to-13-from-11-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDOC"],"gpt_icon":0},{"id":"2487595174","title":"Teladoc (TDOC) Up 27% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487595174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487595174?lang=en_us&edition=fundamental","pubTime":"2024-11-30 00:32","pubTimestamp":1732897921,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Teladoc . Shares have added about 27% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Teladoc due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.Teladoc Health Q3 Loss Narrows on Strong Integrated Care Unit. Teladoc Health incurred a third-quarter 2024 adjusted loss of 19 cents per share, narrower than the Zacks Consensus Estimate of a loss of 29 cents and the year-ago quarter’s loss of 35 cents.Operating revenues amounted to $610.5 million, which declined 3% year over year. The top line, however, beat the consensus mark by 1.6%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-tdoc-27-since-last-163201306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDOC"],"gpt_icon":0},{"id":"2487856695","title":"Teladoc Stock Rises 59.4% in Three Months: Is This Your Buy Signal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487856695","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487856695?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:03","pubTimestamp":1732885380,"startTime":"0","endTime":"0","summary":"Teladoc Health, Inc. TDOC shares have returned 59.4% in the past three months, outperforming the industry and the S&P 500 Index. Over this timeframe, the industry and the S&P 500 Index have declined 11.7% and increased 6.3%, respectively.In comparison, other virtual care companies like American Well Corporation AMWL and Hims & Hers Health, Inc. HIMS have risen 9.8% and 106%, respectively.TDOC stock is now trading above its 50-day and 200-day moving averages, signaling strong upward momentum.The company continues to broaden its offerings with significant enhancements to its Primary360 service. It also introduces new services to improve care coordination and provide in-home care options. These initiatives fuel membership growth and strengthen its market presence. The rapid success of Primary360 suggests that Teladoc may roll out additional products and solutions in the coming days.TDOC beat earnings estimates in three of the past four quarters and missed once, with an average surprise of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J6Dvv2tFvlHShKWBbo5kgQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5a474c6350adfd03dcbba2f5d2394ff7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J6Dvv2tFvlHShKWBbo5kgQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5a474c6350adfd03dcbba2f5d2394ff7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-stock-rises-59-4-130300506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4504","BK4567","BK4585","BK4534","BK4588","HIMS","LU1861559042.SGD","TDOC","LU1861558580.USD","BK4196","AMWL","BK4167"],"gpt_icon":1},{"id":"2486313458","title":"Analysts Offer Insights on Healthcare Companies: BeiGene (BGNE) and Teladoc (TDOC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2486313458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486313458?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:20","pubTimestamp":1732796423,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on BeiGene (BGNE – Research Report) and Teladoc (TDOC – Research Rep...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-beigene-bgne-and-teladoc-tdoc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-beigene-bgne-and-teladoc-tdoc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4504","BK4167","BK4526","BK4585","BK4588","BGNE","BK4505","BK4535","BK4137","BK4548","HCSG","LU1861559042.SGD","LU1861558580.USD","BK4139","TDOC","BK4567"],"gpt_icon":0},{"id":"1195754587","title":"Stock Track | Teladoc Soars 5.1% as AI Enhancement to Virtual Sitter Solution Boosts Patient Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=1195754587","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195754587?lang=en_us&edition=fundamental","pubTime":"2024-11-27 12:02","pubTimestamp":1732680150,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.'s stock surged 5.1% on Tuesday in pre-market trading, following the company's announcement of AI-powered enhancements to its Virtual Sitter solution, aimed at improving patient safety and care delivery.The enhanced Virtual Sitter solution employs advanced AI algorithms, motion detection, and pose estimation to identify patient movements that may lead to falls, enabling quicker responses from bedside staff. The AI technology is integrated into Teladoc's TV Pro devices and util","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Teladoc Soars 5.1% as AI Enhancement to Virtual Sitter Solution Boosts Patient Safety","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":0},{"id":"2486835178","title":"Teladoc Enhances Virtual Sitter With AI for Improved Care Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2486835178","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486835178?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:31","pubTimestamp":1732645860,"startTime":"0","endTime":"0","summary":"Teladoc Health, Inc. TDOC upgraded its Virtual Sitter solution by infusing new AI-powered enhancements. The enhanced solution is now available commercially and has already been adopted by select clients.The TDOC solution employs sophisticated, pre-trained algorithms, motion detection and pose estimation to identify patient movements that may lead to falls, allowing for quicker responses by bedside staff. The new technology, integrated within Teladoc’s TV Pro devices, utilizes local processing power to bolster the security of Protected Health Information and enhance system performance.The usage of AI technology enables a single remote staff member to oversee up to 25% more patients. This, in turn, is expected to expand the capacity of healthcare inpatient teams, elevate patient safety, mitigate workforce challenges and improve care delivery across hospitals and health systems.The recent announcement also seems to be a time opportune one since around 1 million hospitalized patients suffe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/J6Dvv2tFvlHShKWBbo5kgQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5a474c6350adfd03dcbba2f5d2394ff7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/J6Dvv2tFvlHShKWBbo5kgQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5a474c6350adfd03dcbba2f5d2394ff7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-enhances-virtual-sitter-ai-183100081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SEM","LU1861559042.SGD","BK4585","BK4548","LU2324357040.USD","BK4567","LU0648000940.SGD","TDOC","BK4082","LU1861558580.USD","LIVN","BK4167","LU0963586101.USD","BK4504","LU1201861165.SGD","LU0130103400.USD","BK4534","BK4185","BK4588","THC"],"gpt_icon":0},{"id":"2486104594","title":"U.S. RESEARCH ROUNDUP-Allstate, Mongodb, Primerica","url":"https://stock-news.laohu8.com/highlight/detail?id=2486104594","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486104594?lang=en_us&edition=fundamental","pubTime":"2024-11-26 14:38","pubTimestamp":1732603122,"startTime":"0","endTime":"0","summary":"Nov 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Allstate, Mongodb and Primerica on Tuesday.    HIGHLIGHTS        ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMTC","LU0315178854.USD","UNH","SNDR","LU0788108826.HKD","BK4579","ENTA","RNA","MDB","LU2112291526.USD","CENT","LU1188198961.HKD","LU1282649067.USD","NEM","LU0278409577.USD","ZM","COLM","LESL","OKE","PRI","LU0127658192.USD","LU2097828714.EUR","LU0577902611.USD","LU1066051498.USD","ONB","HBBD.SI","APGE","89988","LU1981816686.USD","TDOC","LU0320765059.SGD","LU0865486749.SGD","SUM","SG9999014880.SGD","ALEC","DYN","GDRX","BK1142","IE00B19Z4B17.USD","BBWI","MBIN","IE00B5MMRT66.SGD","LU1934455277.USD","LU0348788117.USD","A","ALL","LU0390134368.USD"],"gpt_icon":1},{"id":"2486999030","title":"Teladoc Health Adds AI-Enabled Feature in Remote Monitoring Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2486999030","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486999030?lang=en_us&edition=fundamental","pubTime":"2024-11-26 01:23","pubTimestamp":1732555390,"startTime":"0","endTime":"0","summary":"Teladoc Health  said Monday it has launched an artificial intelligence-enabled feature in its remote monitoring solution, Virtual Sitter.The company said a single remote staff member could monitor up to 25% more patients with the help of AI.Teladoc said the AI-enabled Virtual Sitter solution is now commercially available and is being implemented with select clients.The stock is up more than 10% in recent trading.Price: 11.78, Change: +1.16, Percent Change: +10.92","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4567","TDOC","BK4167","BK4548","BK4534","BK4585","LU1861559042.SGD","BK4588","LU1861558580.USD","BK4504"],"gpt_icon":0},{"id":"1157215726","title":"Stock Track | Teladoc Health Soars 8.66% as AI-Powered Virtual Sitter Solution Boosts Healthcare Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1157215726","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157215726?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:22","pubTimestamp":1732548156,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  stock surged 8.66% in pre-market trading on Monday, following the company's announcement of its new AI-enabled Virtual Sitter solution. This innovative technology aims to improve patient safety, address workforce challenges, and enhance care delivery for hospitals and health systems.The Virtual Sitter solution utilizes advanced AI algorithms, motion detection, and pose estimation to visually detect patient movements that could lead to falls, enabling faster intervention by b","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":0},{"id":"1164492755","title":"Stock Track | Teladoc Health Soars 5.46% Pre-Market on AI-Powered Patient Monitoring Solution Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=1164492755","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164492755?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:40","pubTimestamp":1732542021,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  stock surged 5.46% in pre-market trading on Monday, following the company's announcement of its new AI-enabled Virtual Sitter solution. This advanced technology helps hospitals and health systems improve patient safety, address workforce challenges, and enhance care delivery.The Virtual Sitter solution utilizes AI algorithms, motion detection, and pose estimation to visually detect patient movements that could lead to falls, enabling faster intervention by bedside staff. Thi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Teladoc Health Soars 5.46% Pre-Market on AI-Powered Patient Monitoring Solution Launch","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":1},{"id":"2486812450","title":"Teladoc Health Expands AI Capabilities for Hospitals and Health Systems with Advanced Virtual Sitter Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2486812450","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486812450?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:30","pubTimestamp":1732541400,"startTime":"0","endTime":"0","summary":"New artificial intelligence  capabilities help hospitals and health systems deliver safer and more efficient care. Using advanced, pre-trained algorithms, motion detection and pose estimation, the expanded solution can visually detect patient movement that could lead to falls, enabling faster intervention by bedside staff.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/25/2986691/0/en/Teladoc-Health-Expands-AI-Capabilities-for-Hospitals-and-Health-Systems-with-Advanced-Virtual-Sitter-Solution.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B7SZL793.SGD","LU1861558580.USD","TDOC","BK4132","PHI","LU1861559042.SGD","BK4167","BK4504","AEIS","BK4534","BK4567","IE0031619046.USD","BK4548","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4585","BK4157"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":11,"totalSize":200}]}}

Teladoc Health Inc.

Why Is Charles River (CRL) Down 8.9% Since Last Earnings Report?

Teladoc Health, Inc. (TDOC): A Bull Case Theory

2 Beaten-Down "Pandemic Stocks" to Consider for Contrarian Investors

Why Is Revvity (RVTY) Down 8.7% Since Last Earnings Report?

Teladoc Health Price Target Raised to $13.00/Share From $11.00 by Piper Sandler

Teladoc price target raised to $13 from $11 at Piper Sandler

Teladoc (TDOC) Up 27% Since Last Earnings Report: Can It Continue?

Teladoc Stock Rises 59.4% in Three Months: Is This Your Buy Signal?

Analysts Offer Insights on Healthcare Companies: BeiGene (BGNE) and Teladoc (TDOC)

Stock Track | Teladoc Soars 5.1% as AI Enhancement to Virtual Sitter Solution Boosts Patient Safety

Teladoc Enhances Virtual Sitter With AI for Improved Care Delivery

U.S. RESEARCH ROUNDUP-Allstate, Mongodb, Primerica

Teladoc Health Adds AI-Enabled Feature in Remote Monitoring Solution

Stock Track | Teladoc Health Soars 8.66% as AI-Powered Virtual Sitter Solution Boosts Healthcare Innovation

Stock Track | Teladoc Health Soars 5.46% Pre-Market on AI-Powered Patient Monitoring Solution Launch

Teladoc Health Expands AI Capabilities for Hospitals and Health Systems with Advanced Virtual Sitter Solution