US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teladoc Health Inc.

6.90

+0.39005.99%

Post-market: 6.950.0500+0.72%19:59 EDT

Volume:6.95M

Turnover:47.31M

Market Cap:1.21B

PE:-1.18

High:6.94

Open:6.60

Low:6.53

Close:6.51

Loading ...

Overview Company News Filings

Teladoc Health (TDOC): Among the Best Diabetes Stocks to Buy According to Billionaires

Stock Track | Teladoc Health Plummets 5% as Q4 Earnings and Challenges Continue to Weigh on Stock

Stock Track | Teladoc Health Plummets 5.02% as Q4 Results and Guidance Disappoint Investors

Teladoc price target lowered to $9.50 from $11 at BofA

Teladoc Health Inc : JP Morgan Cuts Target Price to $11 From $13

THOMSON REUTERS

Teladoc Expands Specialty Care Access With Carrum Health Partnership

Carrum Health Selected by Teladoc Health as Centers of Excellence Partner

Teladoc (TDOC) Advances While Market Declines: Some Information for Investors

Teladoc expands connected care partnerships

Teladoc Health Expands Connected Care Partnerships

Teladoc Boosts Weight Care Access With LillyDirect, Aids Growth

Teladoc’s Stable Financial Outlook and Market Challenges Justify Hold Rating

Teladoc Health (NYSE:TDOC) Partners With Eli Lilly To Enhance Pharmacy Access For Weight Care Program

Simply Wall St.

Teladoc Health Partners With Eli Liily's LillyDirect to Expand Access to Zepbound For Weight Loss

BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax

Stock Track | Teladoc Health Soars 5.20% on Offering Eli Lilly's Obesity Drug Zepbound with Pharmacy Partner

Teladoc Health Provides Self-Pay Option for Eli Lilly's Obesity Drug

MT Newswires Live

Two telehealth firms turn to branded Zepbound as restrictions loom on copies

BUZZ-Teladoc climbs on Lilly tie up to offer Zepbound

Telehealth firms Teladoc, LifeMD tie up with Eli Lilly's pharmacy partner to offer Zepbound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDOC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","market":"US","secType":"STK","nameCN":"Teladoc Health Inc.","latestPrice":6.9,"timestamp":1745352000000,"preClose":6.51,"halted":0,"volume":6952749,"hourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.9,"latestTime":"19:59 EDT","volume":172734,"amount":1196019.514,"timestamp":1745366357057},"delay":0,"floatShares":161194181,"shares":175277825,"eps":-5.870198,"marketStatus":"Closed","change":0.39,"latestTime":"04-22 16:00:00 EDT","open":6.595,"high":6.935,"low":6.53,"amount":47307255.092892,"amplitude":0.062212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.870198,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1435723200000,"exchange":"NYSE","adjPreClose":6.51,"preHourTrading":{"tag":"盘前","latestPrice":6.6097,"preClose":6.51,"latestTime":"09:29 EDT","volume":12276,"amount":81053.48077200001,"timestamp":1745328593806},"postHourTrading":{"tag":"盘后","latestPrice":6.95,"preClose":6.9,"latestTime":"19:59 EDT","volume":172734,"amount":1196019.514,"timestamp":1745366357057},"volumeRatio":1.504446,"impliedVol":0.9287,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","floatShares":161194181,"roa":"-3.30%","roe":"-52.46%","lyrEps":-5.870198,"volumeRatio":1.504446,"shares":175277825,"dividePrice":0,"high":6.935,"amplitude":0.062212,"preClose":6.51,"low":6.53,"week52Low":6.35,"pbRate":"0.81","psRate":"0.47","week52High":15.21,"institutionHeld":0,"latestPrice":6.9,"eps":-5.870198,"divideRate":0,"volume":6952749,"delay":0,"ttmEps":-5.870198,"open":6.595,"prevYearClose":9.09,"prevWeekClose":6.83,"prevMonthClose":7.96,"prevQuarterClose":7.96,"fiveDayClose":7.24,"twentyDayClose":8.82,"sixtyDayClose":10.09,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDOC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520939931","title":"Teladoc Health (TDOC): Among the Best Diabetes Stocks to Buy According to Billionaires","url":"https://stock-news.laohu8.com/highlight/detail?id=2520939931","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520939931?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:49","pubTimestamp":1742320164,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Diabetes Stocks To Buy According to Billionaires. In this article, we are going to take a look at where Teladoc Health, Inc.  stands against other best diabetes stocks to buy according to billionaires.The Growing Market and Innovation in Continuous Glucose Monitoring  Technology. The GlobalData marketed products database shows that there are currently 97 products in the CGM category. Most of these devices are standard CGMs, with only a few being implanted sensors. 133 products are either approved or in the development stage, according to the GlobalData pipeline products database. The research indicates that this market niche is expanding quickly and is a hub for innovative new technologies like implantable CGMs.Twelve percent of adult Americans report having taken a GLP-1 drug at some point, according to the most recent KFF Health Tracking poll. In the previous five years,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-tdoc-among-best-174924642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4159","BK4504","TDOC","LU1861558580.USD","LU1861559042.SGD","BK4534","BK4588","BK4567","BK4167","CAGR","BK4585"],"gpt_icon":0},{"id":"1172824302","title":"Stock Track | Teladoc Health Plummets 5% as Q4 Earnings and Challenges Continue to Weigh on Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1172824302","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172824302?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:08","pubTimestamp":1742310509,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  saw its stock plummet by 5.02% in Tuesday's trading session, continuing a downward trend following the company's disappointing fourth-quarter earnings report. The telehealth provider has been grappling with ongoing challenges in its business, particularly in its mental health segment, BetterHelp.In its recent earnings release, Teladoc reported revenues of $640.5 million, which was in line with analysts' expectations but represented a 3% year-over-year decline. More concernin","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":0},{"id":"1179861070","title":"Stock Track | Teladoc Health Plummets 5.02% as Q4 Results and Guidance Disappoint Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1179861070","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179861070?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:08","pubTimestamp":1742310508,"startTime":"0","endTime":"0","summary":"Shares of Teladoc Health Inc.  plummeted 5.02% in Tuesday's trading session, as investors continued to react negatively to the company's recent fourth-quarter earnings report and disappointing guidance. The telehealth provider has been facing challenges in its business environment, particularly in its mental health segment.Teladoc reported Q4 revenues of $640.5 million, representing a 3% year-over-year decline. While this figure was in line with analysts' expectations, the company's full-year EB","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Teladoc Health Plummets 5.02% as Q4 Results and Guidance Disappoint Investors","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":0},{"id":"2520649549","title":"Teladoc price target lowered to $9.50 from $11 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2520649549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520649549?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:45","pubTimestamp":1742208331,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Teladoc (TDOC) to $9.50 from $11 and keeps a Neutral rating on the shares. Sensor Tower trends suggest Q1 t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teladoc-price-target-lowered-to-9-50-from-11-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teladoc-price-target-lowered-to-9-50-from-11-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDOC"],"gpt_icon":0},{"id":"2520563961","title":"Teladoc Health Inc : JP Morgan Cuts Target Price to $11 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2520563961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520563961?lang=en_us&edition=fundamental","pubTime":"2025-03-17 12:15","pubTimestamp":1742184950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q0002:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","BK4167","LU1861558580.USD","LU1861559042.SGD","BK4567","BK4534","BK4548","BK4585","BK4588","TDOC"],"gpt_icon":0},{"id":"2519866774","title":"Teladoc Expands Specialty Care Access With Carrum Health Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866774","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866774?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:35","pubTimestamp":1741890900,"startTime":"0","endTime":"0","summary":"Teladoc HealthTDOC recently announced its partnership with Carrum Health in a bid to streamline specialty care access. This collaboration aims to provide Teladoc’s extensive employer client base and 93 million members with seamless access to Carrum’s high-quality provider network.With healthcare costs rising at an estimated 8% in 2025, employers are seeking cost-effective and well-integrated healthcare solutions. The partnership with Carrum Health allows Teladoc to enhance its Connected Care program, ensuring that employer clients can adopt Carrum’s COE network without additional procurement burdens. Through prebuilt clinical, digital, and data integrations, Teladoc will improve care coordination, increase engagement, and ultimately drive down healthcare expenses.The Zacks Consensus Estimate for Addus HomeCare’s current-year earnings indicates a 13.5% increase from the year-ago reported figure. ADUS beat earnings estimates in three of the trailing four quarters and met once, with an av","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-expands-specialty-care-access-183500050.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4167","TDOC","BK4548","LU1861559042.SGD","MD","LU1861558580.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4196","ADUS","BK4585","BK4588","ENSG","BK4534","IE00BN0W2T93.GBP","BK4504","BK4567","BK4185"],"gpt_icon":0},{"id":"2519683118","title":"Carrum Health Selected by Teladoc Health as Centers of Excellence Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2519683118","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519683118?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:02","pubTimestamp":1741870920,"startTime":"0","endTime":"0","summary":"The partnership enables Teladoc Health's employer clients and members more streamlined and fully integrated access to Carrum's value-based Centers of Excellence network for specialty care. SAN FRANCISCO, March 13, 2025 /PRNewswire/ -- Carrum Health, the leader in value-based Centers of Excellence  for specialty care, today announced a strategic partnership with Teladoc Health , the global leader in virtual care. The new arrangement will allow Teladoc Health's providers to seamlessly refer eligible members needing specialty care into Carrum's nationwide network of rigorously vetted, high quality providers. This means employers can contract directly through Teladoc Health's Connected Care program to access Carrum's network, and benefit from bi-directional care coordination with deeper technology integration between Teladoc and Carrum to better support members across the healthcare continuum.Connected Care will allow Teladoc Health's employer clients to avoid the additional procurement le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carrum-health-selected-teladoc-health-130200782.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carrum-health-selected-teladoc-health-130200782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4167","LU1861558580.USD","LU1861559042.SGD","BK4567","COE","BK4534","BK4548","BK4585","BK4588","TDOC","BK4204"],"gpt_icon":0},{"id":"2518704960","title":"Teladoc (TDOC) Advances While Market Declines: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704960?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:15","pubTimestamp":1741731313,"startTime":"0","endTime":"0","summary":"In the latest market close, Teladoc  reached $9, with a +0.78% movement compared to the previous day. The stock's change was more than the S&P 500's daily loss of 0.76%. Meanwhile, the Dow experienced a drop of 1.14%, and the technology-dominated Nasdaq saw a decrease of 0.18%.Shares of the telehealth services provider witnessed a loss of 35.57% over the previous month, trailing the performance of the Medical sector with its loss of 0.37% and the S&P 500's loss of 7.29%.Market participants will be closely following the financial results of Teladoc in its upcoming release. The company is expected to report EPS of -$0.33, up 32.65% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $617.44 million, down 4.44% from the prior-year quarter.Investors might also notice recent changes to analyst estimates for Teladoc. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estim","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-tdoc-advances-while-market-221513946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4504","TDOC","BK4548","LU1861559042.SGD","BK4567","BK4588","BK4211","BK4167","ISBC","III","BK4134","BK4534","LU1861558580.USD"],"gpt_icon":1},{"id":"2518452317","title":"Teladoc expands connected care partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2518452317","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518452317?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:27","pubTimestamp":1741696059,"startTime":"0","endTime":"0","summary":"Teladoc (TDOC) Health announced the expansion of its connected care partnerships across new care categories including digestive health, centers of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teladoc-expands-connected-care-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teladoc-expands-connected-care-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4167","LU1861558580.USD","LU1861559042.SGD","BK4588","TDOC","BK4504","BK4548","BK4567","BK4585","BK4534"],"gpt_icon":0},{"id":"2518674846","title":"Teladoc Health Expands Connected Care Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2518674846","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518674846?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"New digital health partners in specialty care, digestive health, fertility, and family building available for Teladoc Health care team referral on the company’s Prism care platformPURCHASE, NY, March ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040520/0/en/Teladoc-Health-Expands-Connected-Care-Partnerships.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","TDOC","BK4567","LU1861558580.USD","BK4167","BK4504","BK4585","BK4548","BK4588","BK4534"],"gpt_icon":1},{"id":"2518042952","title":"Teladoc Boosts Weight Care Access With LillyDirect, Aids Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2518042952","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518042952?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:11","pubTimestamp":1741630260,"startTime":"0","endTime":"0","summary":"Teladoc Health, Inc. TDOC recently announced that it is expanding access to clinically responsible weight management treatments by integrating with Eli Lilly’s LillyDirect pharmacy partner, Gifthealth. This strategic move is set to benefit Teladoc’s Comprehensive Weight Care, as it enhances accessibility to FDA-approved Zepbound for eligible members seeking effective weight management solutions.The integration will streamline the prescription, fulfillment, and delivery process for Teladoc’s members who are prescribed Zepbound for obesity. With direct access to LillyDirect, members without insurance coverage for GLP-1 medications can now receive affordable and reliable weight management treatments at home. This offering is expected to drive higher patient engagement and sustained outcomes, supporting Teladoc’s mission to deliver evidence-based and affordable care.By capitalizing on the growing demand for GLP-1 medications and offering end-to-end support for weight management, Teladoc is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-boosts-weight-care-access-181100483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1861559042.SGD","BK4534","BK4196","BK4504","BK4585","BK4185","BK4139","BK4548","BMRN","IE00B19Z3B42.SGD","BK4567","IE0002270589.USD","ENSG","LU2065731478.USD","OPCH","IE00B19Z3581.USD","LU1861558580.USD","TDOC","IE00B7SZLL34.SGD","BK4167","BK4588"],"gpt_icon":0},{"id":"2518551242","title":"Teladoc’s Stable Financial Outlook and Market Challenges Justify Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2518551242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518551242?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:25","pubTimestamp":1741569914,"startTime":"0","endTime":"0","summary":"In a report released today, Charles Rhyee from TD Cowen maintained a Hold rating on Teladoc (TDOC – Research Report), with a price target of $8.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/teladocs-stable-financial-outlook-and-market-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/teladocs-stable-financial-outlook-and-market-challenges-justify-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TDOC"],"gpt_icon":0},{"id":"2517459613","title":"Teladoc Health (NYSE:TDOC) Partners With Eli Lilly To Enhance Pharmacy Access For Weight Care Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459613","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459613?lang=en_us&edition=fundamental","pubTime":"2025-03-08 01:35","pubTimestamp":1741368946,"startTime":"0","endTime":"0","summary":"Teladoc Health recently announced a pharmacy integration agreement with Eli Lilly, which aims to enhance access to GLP-1 medications for obesity as part of their Comprehensive Weight Care Program. This initiative, along with the unveiling of new capabilities for its care delivery platform, Prism, marks significant progress in the company's service enhancement efforts. Despite these positive developments, Teladoc Health's share price experienced a decline of 1.16% over the past week. This movement coincided with broader market trends, as major U.S. indices, including the Dow and S&P 500, faced sharp declines amid economic concerns and tariff discussions, leading to their worst week in two years. The market's overall downturn of 2.7% may have overshadowed the company's encouraging announcements, affecting its share price performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-nyse-tdoc-partners-173546601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0640476718.USD","LU0122379950.USD","LU2602419157.SGD","LU0354030511.USD","LU1069344957.HKD","LU0256863811.USD","LU0456855351.SGD","LU2361044949.HKD","BK4504","LU1868837300.USD","LU0097036916.USD","LU2361045086.USD","NYSE","IE00BK4W5M84.HKD","IE0004445239.USD","LU1861558580.USD","IE0009355771.USD","LU0882574055.USD","LU1712237335.SGD","LU0114720955.EUR","LU1064131342.USD","LU2237443382.USD","BK4007","LU0417517546.SGD","LU1917777945.USD","LU2491049909.HKD","TDOC","LU0471298777.SGD","LU1814569148.SGD","SG9999014914.USD","BK4588","SGXZ57979304.SGD","LU1267930730.SGD","LU0079474960.USD","LU0385154629.USD","LU0471298694.HKD","LU2237443622.USD","SG9999015986.USD","SG9999001176.USD","BK4548","LU0320765059.SGD","LU1551013425.SGD","LU2324357040.USD","IE00B1BXHZ80.USD","LU2468319806.SGD","LU2237438978.USD","LU0061475181.USD","LU1280957306.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2517988321","title":"Teladoc Health Partners With Eli Liily's LillyDirect to Expand Access to Zepbound For Weight Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988321","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988321?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:29","pubTimestamp":1741278558,"startTime":"0","endTime":"0","summary":"Telemedicine operator Teladoc Health Inc  has entered a pharmacy integration agreement with Eli Lilly And Co's  LillyDirect, a direct-to-consumer pharmacy partner, to streamline access to Zepbound  for members of Teladoc's Comprehensive Weight Care Program.Last year, Eli Lillyannounced anewwebsite allowing patients to get a prescription for weight loss through a telehealth provider,marking an industry first.The collaboration aims to provide affordable and safe options for individuals without insurance coverage for GLP-1 medications used for obesity treatment.Under the agreement, eligible Teladoc Health members prescribed Zepbound by their provider will have the medication delivered directly to their homes via LillyDirect's digital healthcare platform.Also Read: Teladoc Stock Gains As Amazon Partnership Fuels Push for Consumer-Centric Healthcare. Teladoc's Comprehensive Weight Care and Primary360 teams will have full visibility into each stage of the fulfillment process, including dispe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teladoc-health-partners-eli-liilys-162918087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203201768.USD","LU0211331839.USD","BK4578","LU2361044949.HKD","LU1035775433.USD","LLY","LU1267930730.SGD","LU0097036916.USD","LU0058720904.USD","LU1974910355.USD","LU0820561909.HKD","LU2211815571.USD","LU2491050154.USD","LU1868836914.USD","LU2237443465.HKD","IE00BK4W5L77.USD","IE00B1BXHZ80.USD","LU2602419157.SGD","LU1093756168.USD","SGXZ81514606.USD","LU1551013425.SGD","LU2491050071.SGD","LU1623119135.USD","NVS","LU2063271972.USD","TDOC","LU1720051108.HKD","LU1988902786.USD","LU0006306889.USD","BK4548","LU0079474960.USD","SG9999014906.USD","IE00BJLML261.HKD","SGXZ57979304.SGD","LU2361045086.USD","LU1057294990.SGD","SG9999015945.SGD","BK4599","LU0882574139.USD","LU1983299246.USD","LU1064131342.USD","IE0004445239.USD","IE0002141913.USD","LU2112291526.USD","LU2360106947.USD","SGXZ99366536.SGD","LU0672654240.SGD","LU1868836591.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD"],"gpt_icon":1},{"id":"2517216456","title":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517216456","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517216456?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275681,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreCivic, Teladoc, DynavaxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP1CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR","CXW","LU1223082196.USD","MOS","BK4560","LU1699723380.USD","DHI","LU0149725797.USD","TDOC","FAST","LU2552382215.SGD","LU1267930573.SGD","CZR","HTGC","MRVL","PHM","MDB","LU1366192091.USD","ALGM","BURL","LU1496350171.SGD","IBRX","SCNX","LU0820561818.USD","FCX","BK4543","LU0648001328.SGD","VSCO","ZS","LEN","DVAX","IE00BJTD4V19.USD","VG","BAC","HUT","CPB","LULU","SPRY","KBH","NEM","LU2023250843.SGD","BTSG","IE00BJTD4N35.SGD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"1190189656","title":"Stock Track | Teladoc Health Soars 5.20% on Offering Eli Lilly's Obesity Drug Zepbound with Pharmacy Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=1190189656","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190189656?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:52","pubTimestamp":1741272744,"startTime":"0","endTime":"0","summary":"Teladoc Health Inc.  saw its stock soar 5.20% during intraday trading on Thursday, following the announcement of a pharmacy integration agreement with Eli Lilly's LillyDirect pharmacy partner, Gifthealth. This agreement will provide Teladoc Health members enrolled in its Comprehensive Weight Care Program with access to the FDA-approved obesity drug Zepbound  through a self-pay option.The integration with Gifthealth allows eligible Teladoc Health members without insurance coverage for glucagon-li","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Teladoc Health Soars 5.20% on Offering Eli Lilly's Obesity Drug Zepbound with Pharmacy Partner","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TDOC"],"gpt_icon":0},{"id":"2517163142","title":"Teladoc Health Provides Self-Pay Option for Eli Lilly's Obesity Drug","url":"https://stock-news.laohu8.com/highlight/detail?id=2517163142","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517163142?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:30","pubTimestamp":1741271400,"startTime":"0","endTime":"0","summary":"Teladoc Health  said Thursday it has signed a pharmacy integration agreement with Eli Lilly's  LillyDirect pharmacy partner Gifthealth to provide self-pay option for obesity drug Zepbound.The company said its members, who are enrolled in its comprehensive weight care program and don't have insurance coverage for glucagon-like peptide-1 receptor agonists for obesity, can have single-use Zepbound vials delivered to their homes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","LU0203202063.USD","BK4007","LU0672654240.SGD","LU2063271972.USD","LU1974910355.USD","BK4599","LU1069344957.HKD","LU2237443895.HKD","LU2112291526.USD","TDOC","SG9999014880.SGD","LU0096364046.USD","GB00BDT5M118.USD","SGXZ31699556.SGD","LU2237438978.USD","LU2264538146.SGD","BK4585","SG9999014898.SGD","BK4588","LU2361045086.USD","SG9999013999.USD","SGXZ99366536.SGD","LU0256863902.USD","SGXZ51526630.SGD","LU1720051017.SGD","BK4548","LLY","LU0198837287.USD","BK4516","LU1868836591.USD","LU2237443465.HKD","LU2461242641.AUD","IE00BJJMRZ35.SGD","LU1057294990.SGD","LU2360106947.USD","BK4581","LU2491049909.HKD","LU1551013425.SGD","LU1989771016.USD","LU0006306889.USD","SG9999018865.SGD","LU2361044865.SGD","LU0471298777.SGD","LU0354030511.USD","SGXZ81514606.USD","LU2491050154.USD","LU0820561909.HKD","LU0943347566.SGD","LU1093756325.SGD"],"gpt_icon":1},{"id":"2517764168","title":"Two telehealth firms turn to branded Zepbound as restrictions loom on copies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517764168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517764168?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:14","pubTimestamp":1741270463,"startTime":"0","endTime":"0","summary":"UPDATE 3-Two telehealth firms turn to branded Zepbound as restrictions loom on copiesAdds LifeMD comment in paragraph 8By Sriparna  Roy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP132:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983299246.USD","LU2112291526.USD","LU1720051108.HKD","LU2468319806.SGD","BK4516","LU1023059063.AUD","LU0823416689.USD","LU0354030511.USD","LU2265009873.SGD","LU2324357040.USD","BK4504","LU1868837300.USD","LFMD","SGXZ57979304.SGD","SGXZ81514606.USD","SG9999015986.USD","LU1035775433.USD","LU2491049909.HKD","LU1267930730.SGD","LU2237443622.USD","TDOC","LU2264538146.SGD","SG9999015978.USD","BK4581","LU1057294990.SGD","BK4585","LU2491050154.USD","LU0289739699.SGD","LU1974910355.USD","LU0456855351.SGD","LU1861558580.USD","LU1861559042.SGD","IE00BJT1NW94.SGD","IE00BJJMRZ35.SGD","LU0385154629.USD","SG9999017495.SGD","LU1548497426.USD","LU0198837287.USD","IE00BK4W5M84.HKD","LU1069344957.HKD","LU0094547139.USD","LU2237443382.USD","LU1064131342.USD","LU1868836591.USD","LU2237443978.SGD","SGXZ51526630.SGD","LU0006306889.USD","BK4599","LU0471298777.SGD"],"gpt_icon":1},{"id":"2517316814","title":"BUZZ-Teladoc climbs on Lilly tie up to offer Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2517316814","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517316814?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:11","pubTimestamp":1741270288,"startTime":"0","endTime":"0","summary":"BUZZ-Teladoc climbs on Lilly tie up to offer Zepbound** Telehealth firm Teladoc Health's TDOC.N shares rise 3.5% to $9.35 premarket** Teladoc Health and LifeMD LFMD.O say they have tied up with Gifthealth, the pharmacy partner of Eli Lilly's LLY.N direct-to-consumer website LillyDirect, to offer patients the weight-loss drug Zepbound** Tie-up allows eligible members to gain access to single-use vials that can be delivered directly to their home** Last week, Lilly began selling higher doses of Zepbound in vials in the U.S. at a $150 discount to the cost of the injector pen versions** TDOC has fallen 37.5% in the past 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP13D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","TDOC","LU1023059063.AUD","LU1267930730.SGD","LU0289739699.SGD","LU0466842654.USD","SG9999015952.SGD","LU0256863902.USD","LU0708995401.HKD","LU1868837300.USD","LU0006306889.USD","LU0823416689.USD","LU0122379950.USD","BK4581","BK4599","LFMD","BK4567","LU0456855351.SGD","LU1291159041.SGD","LU2357305700.SGD","LU1814569148.SGD","BK4516","LU1868836757.USD","IE00BJT1NW94.SGD","LU0882574055.USD","BK4183","LU0672654240.SGD","LU1861559042.SGD","SG9999013999.USD","LU1548497426.USD","BK4007","GB00BDT5M118.USD","LU2491050154.USD","SG9999014914.USD","LU0094547139.USD","LU1093756168.USD","LU1069344957.HKD","SG9999018857.SGD","BK4548","SG9999018865.SGD","LU1720051108.HKD","IE00BK4W5L77.USD","IE00BJJMRZ35.SGD","LU0114720955.EUR","LU0061475181.USD","LU1868836914.USD","LU1983299246.USD","IE00B1BXHZ80.USD","LU1712237335.SGD"],"gpt_icon":1},{"id":"2517315777","title":"Telehealth firms Teladoc, LifeMD tie up with Eli Lilly's pharmacy partner to offer Zepbound","url":"https://stock-news.laohu8.com/highlight/detail?id=2517315777","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517315777?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:43","pubTimestamp":1741268598,"startTime":"0","endTime":"0","summary":"Telehealth firms Teladoc, LifeMD tie up with Eli Lilly's pharmacy partner to offer ZepboundMarch 6  - Telehealth firms Teladoc Health TDOC.N and LifeMD LFMD.O said on Thursday they have signed an agreement with Eli Lilly's LLY.N direct-to-consumer website LillyDirect pharmacy partner, Gifthealth, to offer patients the weight-loss drug, Zepbound.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP12T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","IE00B2B36J28.USD","LU1064131342.USD","LU0823416689.USD","LU2491050071.SGD","LU1057294990.SGD","LU0198837287.USD","LU2324357040.USD","LU0320765059.SGD","LU0058720904.USD","TDOC","LU1989771016.USD","SG9999014906.USD","LU2361045086.USD","LU2063271972.USD","LU0097036916.USD","LU1366192091.USD","LU1720051017.SGD","LU0094547139.USD","LU1974910355.USD","LU0417517546.SGD","BK4588","SG9999015945.SGD","LU2237443622.USD","SG9999015952.SGD","LU2237438978.USD","SG9999001176.USD","LU0943347566.SGD","IE00B4R5TH58.HKD","LU0256863811.USD","GB00BDT5M118.USD","IE0004445239.USD","LU2265009873.SGD","LU0006306889.USD","IE00B1BXHZ80.USD","LLY","SGXZ57979304.SGD","LU1023059063.AUD","IE00BK4W5L77.USD","LU0238689110.USD","LU1551013425.SGD","LU0466842654.USD","LU1868836591.USD","LU0456855351.SGD","SG9999013999.USD","LFMD","LU0708995401.HKD","SG9999018857.SGD","LU2237443549.SGD","LU1069344957.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDOC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.33,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"TDOC","fiscalQuarterEnding":"2024/12","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-10-30","symbol":"TDOC","fiscalQuarterEnding":"2024/09","expectedEps":-0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.19},{"date":"2024-07-31","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.35,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-04-25","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.47,"defaultRemindTime":1714075200000,"name":null,"time":"Post Market","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.1538,"hold":0.8077,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8077,"analysts":26,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDOC","date":"2025-04-21","current":-1.195659,"percent":0.664395,"low":-387.402019,"twenty":-59.73005,"median":-7.423108,"eighty":-0.642731,"high":-0.280125,"avg":-47.625329,"sd":84.222485,"marketCap":1197147544},"quantilePoints":[{"date":"2020-04-24","current":-145.010314,"twenty":-46.223173,"median":-32.57551,"eighty":-23.403955,"marketCap":14336299664},{"date":"2020-05-01","current":-128.305551,"twenty":-46.468853,"median":-32.710763,"eighty":-23.472771,"marketCap":12614616858},{"date":"2020-05-08","current":-133.659504,"twenty":-46.678376,"median":-32.928218,"eighty":-23.555958,"marketCap":13141001449},{"date":"2020-05-15","current":-139.51326,"twenty":-46.913496,"median":-32.970396,"eighty":-23.635025,"marketCap":13716525195},{"date":"2020-05-22","current":-131.90262,"twenty":-47.347792,"median":-33.024429,"eighty":-23.681352,"marketCap":12968269871},{"date":"2020-05-29","current":-131.811746,"twenty":-47.4663,"median":-33.114627,"eighty":-23.732987,"marketCap":12959335479},{"date":"2020-06-05","current":-122.413931,"twenty":-47.849108,"median":-33.181453,"eighty":-23.778926,"marketCap":12035370448},{"date":"2020-06-12","current":-130.45622,"twenty":-47.995443,"median":-33.302642,"eighty":-23.814943,"marketCap":12826064133},{"date":"2020-06-19","current":-152.614163,"twenty":-48.262144,"median":-33.328899,"eighty":-23.840368,"marketCap":15004566696},{"date":"2020-06-26","current":-146.351477,"twenty":-48.645097,"median":-33.475878,"eighty":-23.850089,"marketCap":14388838187},{"date":"2020-07-02","current":-167.961154,"twenty":-49.309988,"median":-33.558945,"eighty":-23.899564,"marketCap":16513436734},{"date":"2020-07-10","current":-184.114821,"twenty":-53.080892,"median":-33.64197,"eighty":-23.955453,"marketCap":18101616848},{"date":"2020-07-17","current":-175.101251,"twenty":-53.727984,"median":-33.738921,"eighty":-23.972097,"marketCap":17215429736},{"date":"2020-07-24","current":-171.145251,"twenty":-54.081949,"median":-34.233034,"eighty":-23.972636,"marketCap":16826487668},{"date":"2020-07-31","current":-203.879783,"twenty":-54.535466,"median":-34.44499,"eighty":-24.000099,"marketCap":19302318474},{"date":"2020-08-07","current":-166.206252,"twenty":-55.186706,"median":-34.521878,"eighty":-24.032288,"marketCap":15735576883},{"date":"2020-08-14","current":-160.869669,"twenty":-55.377515,"median":-34.721879,"eighty":-24.097011,"marketCap":15230335875},{"date":"2020-08-21","current":-191.679428,"twenty":-55.882191,"median":-34.78557,"eighty":-24.14204,"marketCap":18147249801},{"date":"2020-08-28","current":-178.947129,"twenty":-56.309438,"median":-34.853857,"eighty":-24.156716,"marketCap":16941819485},{"date":"2020-09-04","current":-170.127182,"twenty":-57.206794,"median":-34.967251,"eighty":-24.178103,"marketCap":16106790936},{"date":"2020-09-11","current":-162.93738,"twenty":-57.557993,"median":-35.102434,"eighty":-24.212786,"marketCap":15426096458},{"date":"2020-09-18","current":-176.253099,"twenty":-57.983857,"median":-35.269483,"eighty":-24.249631,"marketCap":16686762126},{"date":"2020-09-25","current":-187.895773,"twenty":-59.16881,"median":-35.574022,"eighty":-24.255346,"marketCap":17789032302},{"date":"2020-10-02","current":-190.126499,"twenty":-60.562869,"median":-35.688272,"eighty":-24.298721,"marketCap":18000226292},{"date":"2020-10-09","current":-187.132178,"twenty":-63.725797,"median":-36.020742,"eighty":-24.352071,"marketCap":17716738974},{"date":"2020-10-16","current":-189.860528,"twenty":-64.520287,"median":-36.109094,"eighty":-24.393055,"marketCap":17975045470},{"date":"2020-10-23","current":-185.596409,"twenty":-66.052693,"median":-36.249139,"eighty":-24.481601,"marketCap":17571340034},{"date":"2020-10-30","current":-257.860492,"twenty":-66.404527,"median":-36.34411,"eighty":-24.538254,"marketCap":28419578458},{"date":"2020-11-06","current":-271.131433,"twenty":-67.653531,"median":-36.408929,"eighty":-24.56094,"marketCap":29882208592},{"date":"2020-11-13","current":-240.787966,"twenty":-69.010883,"median":-36.604724,"eighty":-24.595673,"marketCap":26537964136},{"date":"2020-11-20","current":-263.055625,"twenty":-70.23574,"median":-36.708228,"eighty":-24.655973,"marketCap":28992149600},{"date":"2020-11-27","current":-258.386388,"twenty":-71.445581,"median":-36.779173,"eighty":-24.685687,"marketCap":28477538944},{"date":"2020-12-04","current":-267.869543,"twenty":-71.875728,"median":-36.820403,"eighty":-24.704782,"marketCap":29522705937},{"date":"2020-12-11","current":-262.503208,"twenty":-72.403565,"median":-36.925894,"eighty":-24.742728,"marketCap":28931266085},{"date":"2020-12-18","current":-258.241707,"twenty":-73.90974,"median":-37.080322,"eighty":-24.751591,"marketCap":28461593262},{"date":"2020-12-24","current":-273.512086,"twenty":-74.469614,"median":-37.130813,"eighty":-24.759101,"marketCap":30144587546},{"date":"2020-12-31","current":-263.003014,"twenty":-75.843976,"median":-37.305819,"eighty":-24.782404,"marketCap":28986351170},{"date":"2021-01-08","current":-299.594051,"twenty":-76.381018,"median":-37.372802,"eighty":-24.791148,"marketCap":33019159179},{"date":"2021-01-15","current":-296.266398,"twenty":-77.289334,"median":-37.428498,"eighty":-24.820528,"marketCap":32652408487},{"date":"2021-01-22","current":-345.918147,"twenty":-77.543575,"median":-37.440435,"eighty":-24.838968,"marketCap":38124676724},{"date":"2021-01-29","current":-347.009828,"twenty":-78.17379,"median":-37.497277,"eighty":-24.869893,"marketCap":38244994144},{"date":"2021-02-05","current":-374.893724,"twenty":-79.072423,"median":-37.55236,"eighty":-24.897045,"marketCap":41318162002},{"date":"2021-02-12","current":-386.244574,"twenty":-80.496571,"median":-37.58177,"eighty":-24.910537,"marketCap":42569173257},{"date":"2021-02-19","current":-384.732004,"twenty":-81.789225,"median":-37.624491,"eighty":-24.925961,"marketCap":42402468397},{"date":"2021-02-26","current":-68.487286,"twenty":-84.467287,"median":-37.80192,"eighty":-24.952251,"marketCap":33225648177},{"date":"2021-03-05","current":-59.706274,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28965662810},{"date":"2021-03-12","current":-62.306167,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":30226964802},{"date":"2021-03-19","current":-60.11231,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29162645809},{"date":"2021-03-26","current":-55.677383,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27011102823},{"date":"2021-04-01","current":-57.53445,"twenty":-81.71056,"median":-37.883085,"eighty":-24.972759,"marketCap":27912032817},{"date":"2021-04-09","current":-57.64663,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":27966455316},{"date":"2021-04-16","current":-60.45804,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":29330371597},{"date":"2021-04-23","current":-58.025089,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":28150059431},{"date":"2021-04-30","current":-40.617572,"twenty":-81.854358,"median":-37.85306,"eighty":-24.965672,"marketCap":26611902365},{"date":"2021-05-07","current":-35.623038,"twenty":-81.854358,"median":-37.624491,"eighty":-24.965672,"marketCap":23339573358},{"date":"2021-05-14","current":-32.943763,"twenty":-81.854358,"median":-37.599782,"eighty":-25.079513,"marketCap":21584160531},{"date":"2021-05-21","current":-33.141878,"twenty":-81.854358,"median":-37.599782,"eighty":-25.288341,"marketCap":21713962184},{"date":"2021-05-28","current":-35.514546,"twenty":-81.854358,"median":-37.599782,"eighty":-25.531587,"marketCap":23268491500},{"date":"2021-06-04","current":-34.568781,"twenty":-81.71056,"median":-37.587127,"eighty":-25.64807,"marketCap":22648843134},{"date":"2021-06-11","current":-36.514557,"twenty":-81.71056,"median":-37.587127,"eighty":-25.750163,"marketCap":23923680795},{"date":"2021-06-18","current":-36.865976,"twenty":-81.71056,"median":-37.587127,"eighty":-25.891093,"marketCap":24153924202},{"date":"2021-06-25","current":-38.939113,"twenty":-81.71056,"median":-37.680012,"eighty":-26.042466,"marketCap":25512205782},{"date":"2021-07-02","current":-38.740997,"twenty":-81.71056,"median":-37.96148,"eighty":-26.164224,"marketCap":25382404130},{"date":"2021-07-09","current":-37.406077,"twenty":-81.71056,"median":-38.003349,"eighty":-26.302336,"marketCap":24507788232},{"date":"2021-07-16","current":-34.61831,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":22681293548},{"date":"2021-07-23","current":-35.752757,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23424562535},{"date":"2021-07-30","current":-31.012302,"twenty":-81.71056,"median":-38.003349,"eighty":-26.399975,"marketCap":23672279232},{"date":"2021-08-06","current":-31.139524,"twenty":-81.71056,"median":-38.003349,"eighty":-26.467465,"marketCap":23769390511},{"date":"2021-08-13","current":-30.042151,"twenty":-81.71056,"median":-38.003349,"eighty":-26.695339,"marketCap":22931744832},{"date":"2021-08-20","current":-29.2452,"twenty":-81.71056,"median":-38.003349,"eighty":-26.846607,"marketCap":22323416601},{"date":"2021-08-27","current":-29.798059,"twenty":-81.71056,"median":-38.003349,"eighty":-26.959044,"marketCap":22745424405},{"date":"2021-09-03","current":-30.158982,"twenty":-81.566762,"median":-37.982415,"eighty":-27.013397,"marketCap":23020923839},{"date":"2021-09-10","current":-29.639503,"twenty":-81.566762,"median":-37.982415,"eighty":-27.069317,"marketCap":22624395751},{"date":"2021-09-17","current":-29.866905,"twenty":-81.566762,"median":-37.982415,"eighty":-27.185483,"marketCap":22797976320},{"date":"2021-09-24","current":-28.143654,"twenty":-81.566762,"median":-37.982415,"eighty":-27.304608,"marketCap":21482585957},{"date":"2021-10-01","current":-26.435007,"twenty":-81.566762,"median":-37.982415,"eighty":-27.346862,"marketCap":20178342969},{"date":"2021-10-08","current":-27.444757,"twenty":-81.422963,"median":-37.96148,"eighty":-27.353405,"marketCap":20949104393},{"date":"2021-10-15","current":-28.247967,"twenty":-81.422963,"median":-37.96148,"eighty":-27.438688,"marketCap":21562210071},{"date":"2021-10-22","current":-28.746583,"twenty":-81.422963,"median":-37.96148,"eighty":-27.511873,"marketCap":21942813336},{"date":"2021-10-29","current":-29.486566,"twenty":-81.422963,"median":-37.96148,"eighty":-27.549973,"marketCap":23936457012},{"date":"2021-11-05","current":-28.839362,"twenty":-81.422963,"median":-37.96148,"eighty":-27.616651,"marketCap":23411073304},{"date":"2021-11-12","current":-26.902802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":21839022293},{"date":"2021-11-19","current":-23.071095,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":18728538470},{"date":"2021-11-26","current":-21.615717,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":17547098912},{"date":"2021-12-03","current":-18.227723,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14796810076},{"date":"2021-12-10","current":-18.539308,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15049747000},{"date":"2021-12-17","current":-19.280802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15651672845},{"date":"2021-12-23","current":-18.75229,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15222640594},{"date":"2021-12-31","current":-18.107428,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14699157213},{"date":"2022-01-07","current":-16.206365,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":13155921800},{"date":"2022-01-14","current":-15.691658,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":12738095615},{"date":"2022-01-21","current":-14.376296,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11670317586},{"date":"2022-01-28","current":-13.883282,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11270100934},{"date":"2022-02-04","current":-14.701685,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11934460577},{"date":"2022-02-11","current":-14.362491,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11659111520},{"date":"2022-02-18","current":-12.818371,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":10405632965},{"date":"2022-02-25","current":-26.47338,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11351600050},{"date":"2022-03-04","current":-24.96925,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10706639797},{"date":"2022-03-11","current":-20.418849,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":8755459709},{"date":"2022-03-18","current":-25.784359,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11056152747},{"date":"2022-03-25","current":-24.943077,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10695416905},{"date":"2022-04-01","current":-27.721893,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11886953662},{"date":"2022-04-08","current":-24.824566,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10644600230},{"date":"2022-04-14","current":-24.494785,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10503192541},{"date":"2022-04-22","current":-21.890476,"twenty":-81.279165,"median":-37.922283,"eighty":-27.590267,"marketCap":9386483055},{"date":"2022-04-29","current":-0.788006,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5440131638},{"date":"2022-05-06","current":-0.78097,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5391559073},{"date":"2022-05-13","current":-0.784239,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5414124642},{"date":"2022-05-20","current":-0.764394,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5277119404},{"date":"2022-05-27","current":-0.835136,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5765502782},{"date":"2022-06-03","current":-0.806186,"twenty":-81.279165,"median":-37.922283,"eighty":-27.527317,"marketCap":5565636317},{"date":"2022-06-10","current":-0.741046,"twenty":-81.279165,"median":-37.922283,"eighty":-27.416965,"marketCap":5115936771},{"date":"2022-06-17","current":-0.716065,"twenty":-81.279165,"median":-37.922283,"eighty":-27.230928,"marketCap":4943471354},{"date":"2022-06-24","current":-0.867823,"twenty":-81.422963,"median":-37.96148,"eighty":-27.113786,"marketCap":5991158468},{"date":"2022-07-01","current":-0.81319,"twenty":-81.422963,"median":-37.96148,"eighty":-27.034041,"marketCap":5613991107},{"date":"2022-07-08","current":-0.976155,"twenty":-81.422963,"median":-37.96148,"eighty":-26.89668,"marketCap":6739045885},{"date":"2022-07-15","current":-0.947437,"twenty":-81.422963,"median":-37.96148,"eighty":-26.760068,"marketCap":6540791247},{"date":"2022-07-22","current":-0.961446,"twenty":-81.422963,"median":-37.96148,"eighty":-26.591653,"marketCap":6637500826},{"date":"2022-07-29","current":-0.604349,"twenty":-81.422963,"median":-37.96148,"eighty":-26.447524,"marketCap":5965720494},{"date":"2022-08-05","current":-0.613792,"twenty":-81.422963,"median":-37.96148,"eighty":-26.349683,"marketCap":6058934531},{"date":"2022-08-12","current":-0.660302,"twenty":-81.422963,"median":-37.96148,"eighty":-26.125901,"marketCap":6518042697},{"date":"2022-08-19","current":-0.538788,"twenty":-81.422963,"median":-37.96148,"eighty":-26.003535,"marketCap":5318541784},{"date":"2022-08-26","current":-0.525687,"twenty":-81.422963,"median":-37.96148,"eighty":-25.874096,"marketCap":5189215540},{"date":"2022-09-02","current":-0.494244,"twenty":-81.422963,"median":-37.96148,"eighty":-25.793675,"marketCap":4878832554},{"date":"2022-09-09","current":-0.547959,"twenty":-81.422963,"median":-37.96148,"eighty":-25.534132,"marketCap":5409070155},{"date":"2022-09-16","current":-0.49932,"twenty":-81.422963,"median":-37.96148,"eighty":-25.254377,"marketCap":4928946474},{"date":"2022-09-23","current":-0.441675,"twenty":-81.422963,"median":-37.96148,"eighty":-25.050385,"marketCap":4359911000},{"date":"2022-09-30","current":-0.415145,"twenty":-81.422963,"median":-37.96148,"eighty":-24.943213,"marketCap":4098025356},{"date":"2022-10-07","current":-0.411542,"twenty":-81.422963,"median":-37.96148,"eighty":-24.869893,"marketCap":4062460639},{"date":"2022-10-14","current":-0.37928,"twenty":-81.422963,"median":-37.96148,"eighty":-24.770776,"marketCap":3743994763},{"date":"2022-10-21","current":-0.393528,"twenty":-81.422963,"median":-37.96148,"eighty":-24.66504,"marketCap":3884637054},{"date":"2022-10-28","current":-0.486072,"twenty":-81.422963,"median":-37.96148,"eighty":-24.478274,"marketCap":4792885594},{"date":"2022-11-04","current":-0.447989,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4417370933},{"date":"2022-11-11","current":-0.547013,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":5393791267},{"date":"2022-11-18","current":-0.472786,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4661880834},{"date":"2022-11-25","current":-0.453244,"twenty":-81.422963,"median":-37.96148,"eighty":-24.249631,"marketCap":4469187601},{"date":"2022-12-02","current":-0.479519,"twenty":-81.422963,"median":-37.96148,"eighty":-24.000099,"marketCap":4728270940},{"date":"2022-12-09","current":-0.447004,"twenty":-81.422963,"median":-37.96148,"eighty":-23.834045,"marketCap":4407655308},{"date":"2022-12-16","current":-0.443719,"twenty":-81.422963,"median":-37.96148,"eighty":-23.477951,"marketCap":4375269890},{"date":"2022-12-23","current":-0.386407,"twenty":-81.422963,"median":-37.96148,"eighty":-23.166971,"marketCap":3810144357},{"date":"2022-12-30","current":-0.388378,"twenty":-81.422963,"median":-37.96148,"eighty":-23.042849,"marketCap":3829575607},{"date":"2023-01-06","current":-0.366044,"twenty":-81.422963,"median":-37.96148,"eighty":-22.738002,"marketCap":3609354769},{"date":"2023-01-13","current":-0.442077,"twenty":-81.422963,"median":-37.96148,"eighty":-22.428045,"marketCap":4359077182},{"date":"2023-01-20","current":-0.429925,"twenty":-81.422963,"median":-37.96148,"eighty":-21.818322,"marketCap":4239251137},{"date":"2023-01-27","current":-0.483953,"twenty":-81.422963,"median":-37.96148,"eighty":-20.952317,"marketCap":4771991253},{"date":"2023-02-03","current":-0.51614,"twenty":-81.422963,"median":-37.96148,"eighty":-20.061736,"marketCap":5089368344},{"date":"2023-02-10","current":-0.481161,"twenty":-81.422963,"median":-37.96148,"eighty":-19.026259,"marketCap":4744463649},{"date":"2023-02-17","current":-0.493806,"twenty":-81.422963,"median":-37.96148,"eighty":-18.714822,"marketCap":4869147506},{"date":"2023-02-24","current":-0.322354,"twenty":-81.422963,"median":-37.96148,"eighty":-18.502234,"marketCap":4403203334},{"date":"2023-03-03","current":-0.320007,"twenty":-81.422963,"median":-37.96148,"eighty":-18.207214,"marketCap":4371150120},{"date":"2023-03-10","current":-0.280125,"twenty":-81.422963,"median":-37.96148,"eighty":-17.559985,"marketCap":3826382527},{"date":"2023-03-17","current":-0.292507,"twenty":-81.422963,"median":-37.96148,"eighty":-16.1827,"marketCap":3995504407},{"date":"2023-03-24","current":-0.29834,"twenty":-81.422963,"median":-37.96148,"eighty":-15.353648,"marketCap":4075186831},{"date":"2023-03-31","current":-0.30834,"twenty":-81.279165,"median":-37.922283,"eighty":-14.920978,"marketCap":4211785272},{"date":"2023-04-06","current":-0.307388,"twenty":-81.279165,"median":-37.922283,"eighty":-14.700896,"marketCap":4198775897},{"date":"2023-04-14","current":-0.312842,"twenty":-81.422963,"median":-37.96148,"eighty":-14.366041,"marketCap":4273273034},{"date":"2023-04-21","current":-0.32949,"twenty":-81.422963,"median":-37.96148,"eighty":-13.847785,"marketCap":4500679218},{"date":"2023-04-28","current":-0.636927,"twenty":-81.422963,"median":-37.96148,"eighty":-1.19187,"marketCap":4493030589},{"date":"2023-05-04","current":-0.596749,"twenty":-81.566762,"median":-37.982415,"eighty":-0.983766,"marketCap":4209607857},{"date":"2023-05-12","current":-0.576563,"twenty":-81.854358,"median":-38.030409,"eighty":-0.947437,"marketCap":4067214434},{"date":"2023-05-19","current":-0.559858,"twenty":-81.854358,"median":-38.030409,"eighty":-0.921288,"marketCap":3949371602},{"date":"2023-05-26","current":-0.530856,"twenty":-81.854358,"median":-38.030409,"eighty":-0.894672,"marketCap":3744783350},{"date":"2023-06-02","current":-0.552898,"twenty":-81.854358,"median":-38.030409,"eighty":-0.841207,"marketCap":3900270421},{"date":"2023-06-09","current":-0.564731,"twenty":-81.854358,"median":-38.030409,"eighty":-0.819027,"marketCap":3983742428},{"date":"2023-06-16","current":-0.584684,"twenty":-81.854358,"median":-38.030409,"eighty":-0.801983,"marketCap":4124499145},{"date":"2023-06-23","current":-0.554522,"twenty":-83.596311,"median":-38.060977,"eighty":-0.783412,"marketCap":3911727363},{"date":"2023-06-30","current":-0.585844,"twenty":-85.338264,"median":-38.07601,"eighty":-0.777795,"marketCap":4132682675},{"date":"2023-07-06","current":-0.569603,"twenty":-85.338264,"median":-38.07601,"eighty":-0.768737,"marketCap":4018113254},{"date":"2023-07-14","current":-0.592573,"twenty":-86.244687,"median":-38.116546,"eighty":-0.763273,"marketCap":4180147149},{"date":"2023-07-20","current":-0.586076,"twenty":-86.26241,"median":-38.07601,"eighty":-0.739832,"marketCap":4134319381},{"date":"2023-07-27","current":-1.178051,"twenty":-86.297857,"median":-38.030409,"eighty":-0.722835,"marketCap":4733353780},{"date":"2023-08-04","current":-1.06863,"twenty":-86.705494,"median":-38.030409,"eighty":-0.721995,"marketCap":4293703527},{"date":"2023-08-11","current":-0.998838,"twenty":-86.705494,"median":-37.828057,"eighty":-0.721995,"marketCap":4013284933},{"date":"2023-08-18","current":-0.949984,"twenty":-86.909312,"median":-37.576413,"eighty":-0.721574,"marketCap":3816991917},{"date":"2023-08-25","current":-0.90072,"twenty":-87.113131,"median":-37.481496,"eighty":-0.721154,"marketCap":3619049381},{"date":"2023-08-31","current":-0.930279,"twenty":-87.113131,"median":-37.424425,"eighty":-0.721154,"marketCap":3737814903},{"date":"2023-09-05","current":-0.9389,"twenty":-87.316949,"median":-37.406077,"eighty":-0.720734,"marketCap":3772454847},{"date":"2023-09-15","current":-0.886762,"twenty":-87.647784,"median":-37.250415,"eighty":-0.720734,"marketCap":3562965662},{"date":"2023-09-22","current":-0.792748,"twenty":-89.142452,"median":-37.053572,"eighty":-0.719053,"marketCap":3185225321},{"date":"2023-09-29","current":-0.760727,"twenty":-91.26039,"median":-36.865976,"eighty":-0.716532,"marketCap":3056562672},{"date":"2023-10-05","current":-0.753747,"twenty":-91.663596,"median":-36.788717,"eighty":-0.716252,"marketCap":3028520813},{"date":"2023-10-13","current":-0.761137,"twenty":-91.9324,"median":-36.67374,"eighty":-0.716065,"marketCap":3058212193},{"date":"2023-10-18","current":-0.787822,"twenty":-91.954554,"median":-36.516916,"eighty":-0.715364,"marketCap":3165431067},{"date":"2023-11-03","current":-0.70045,"twenty":-92.279482,"median":-36.369225,"eighty":-0.683378,"marketCap":2802885173},{"date":"2023-11-08","current":-0.701691,"twenty":-92.279482,"median":-36.295603,"eighty":-0.683378,"marketCap":2807851892},{"date":"2023-11-17","current":-0.700036,"twenty":-93.604301,"median":-36.16078,"eighty":-0.673845,"marketCap":2801229600},{"date":"2023-11-24","current":-0.717827,"twenty":-94.487513,"median":-36.181353,"eighty":-0.670291,"marketCap":2872419241},{"date":"2023-11-30","current":-0.760028,"twenty":-95.313125,"median":-36.114789,"eighty":-0.670153,"marketCap":3041287692},{"date":"2023-12-06","current":-0.76582,"twenty":-96.964349,"median":-36.061723,"eighty":-0.669878,"marketCap":3064465715},{"date":"2023-12-22","current":-0.880424,"twenty":-99.683404,"median":-36.367762,"eighty":-0.66823,"marketCap":3523059450},{"date":"2023-12-29","current":-0.91435,"twenty":-99.804513,"median":-36.369225,"eighty":-0.668179,"marketCap":3658816440},{"date":"2024-01-05","current":-0.883734,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3536304034},{"date":"2024-01-12","current":-0.860978,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3445247517},{"date":"2024-01-19","current":-0.82126,"twenty":-100.026055,"median":-36.355936,"eighty":-0.665028,"marketCap":3286312504},{"date":"2024-01-26","current":-0.841947,"twenty":-99.915284,"median":-36.054647,"eighty":-0.666604,"marketCap":3369091156},{"date":"2024-02-02","current":-0.820846,"twenty":-99.915284,"median":-35.825871,"eighty":-0.666604,"marketCap":3284656931},{"date":"2024-02-09","current":-0.843188,"twenty":-99.915284,"median":-35.514546,"eighty":-0.666604,"marketCap":3374057875},{"date":"2024-02-16","current":-0.894077,"twenty":-99.915284,"median":-34.981522,"eighty":-0.666604,"marketCap":3577693361},{"date":"2024-02-23","current":-11.502904,"twenty":-99.915284,"median":-34.483874,"eighty":-0.666604,"marketCap":2534872028},{"date":"2024-03-01","current":-11.430642,"twenty":-99.804513,"median":-33.295182,"eighty":-0.668179,"marketCap":2518947607},{"date":"2024-03-08","current":-11.635302,"twenty":-99.804513,"median":-32.735593,"eighty":-0.668179,"marketCap":2564048128},{"date":"2024-03-15","current":-11.248721,"twenty":-99.804513,"median":-31.65115,"eighty":-0.668179,"marketCap":2478858255},{"date":"2024-03-22","current":-11.582242,"twenty":-99.804513,"median":-31.268727,"eighty":-0.668179,"marketCap":2552355400},{"date":"2024-03-28","current":-11.574662,"twenty":-99.804513,"median":-30.525543,"eighty":-0.668179,"marketCap":2550685010},{"date":"2024-04-05","current":-10.801501,"twenty":-99.915284,"median":-30.179844,"eighty":-0.666604,"marketCap":2380305265},{"date":"2024-04-12","current":-11.217531,"twenty":-99.915284,"median":-30.104739,"eighty":-0.666604,"marketCap":2471984823},{"date":"2024-04-19","current":-10.126511,"twenty":-99.915284,"median":-29.798059,"eighty":-0.666604,"marketCap":2231558902},{"date":"2024-04-26","current":-9.685301,"twenty":-99.804513,"median":-29.555937,"eighty":-0.668179,"marketCap":2256956006},{"date":"2024-05-03","current":-9.453546,"twenty":-99.804513,"median":-29.313004,"eighty":-0.668179,"marketCap":2202950341},{"date":"2024-05-10","current":-8.907729,"twenty":-99.804513,"median":-29.065794,"eighty":-0.668179,"marketCap":2075759213},{"date":"2024-05-17","current":-9.388048,"twenty":-99.804513,"median":-28.922873,"eighty":-0.668179,"marketCap":2187687405},{"date":"2024-05-24","current":-8.332802,"twenty":-99.804513,"median":-28.651658,"eighty":-0.668179,"marketCap":1941784557},{"date":"2024-05-31","current":-8.216361,"twenty":-99.804513,"median":-28.39997,"eighty":-0.668179,"marketCap":1914650450},{"date":"2024-06-07","current":-8.027145,"twenty":-99.804513,"median":-28.260485,"eighty":-0.668179,"marketCap":1870557526},{"date":"2024-06-14","current":-7.241169,"twenty":-99.915284,"median":-27.947546,"eighty":-0.666604,"marketCap":1687402301},{"date":"2024-06-21","current":-7.022842,"twenty":-100.026055,"median":-27.458317,"eighty":-0.665028,"marketCap":1636525850},{"date":"2024-06-28","current":-7.379442,"twenty":-100.358367,"median":-27.288287,"eighty":-0.660302,"marketCap":1719624053},{"date":"2024-07-05","current":-6.717185,"twenty":-100.358367,"median":-27.040022,"eighty":-0.660302,"marketCap":1565298818},{"date":"2024-07-12","current":-6.81907,"twenty":-100.358367,"median":-26.733205,"eighty":-0.660302,"marketCap":1589041162},{"date":"2024-07-15","current":-6.833626,"twenty":-100.358367,"median":-26.608966,"eighty":-0.660302,"marketCap":1592432925},{"date":"2024-08-02","current":-1.462684,"twenty":-102.219317,"median":-26.117133,"eighty":-0.644931,"marketCap":1470762817},{"date":"2024-08-09","current":-1.227701,"twenty":-102.219317,"median":-25.857155,"eighty":-0.644931,"marketCap":1234481945},{"date":"2024-08-16","current":-1.20216,"twenty":-102.219317,"median":-25.488344,"eighty":-0.644931,"marketCap":1208799242},{"date":"2024-08-23","current":-1.210674,"twenty":-102.219317,"median":-24.880083,"eighty":-0.644931,"marketCap":1217360143},{"date":"2024-08-30","current":-1.208971,"twenty":-102.219317,"median":-24.445524,"eighty":-0.644931,"marketCap":1215647963},{"date":"2024-09-06","current":-1.306029,"twenty":-102.219317,"median":-23.789586,"eighty":-0.644931,"marketCap":1313242236},{"date":"2024-09-13","current":-1.297515,"twenty":-102.219317,"median":-22.87953,"eighty":-0.644931,"marketCap":1304681335},{"date":"2024-09-20","current":-1.563148,"twenty":-102.219317,"median":-21.800283,"eighty":-0.644931,"marketCap":1571781451},{"date":"2024-09-27","current":-1.432034,"twenty":-102.219317,"median":-20.661327,"eighty":-0.644931,"marketCap":1439943573},{"date":"2024-10-04","current":-1.478009,"twenty":-102.219317,"median":-19.687045,"eighty":-0.644931,"marketCap":1486172439},{"date":"2024-10-11","current":-1.615934,"twenty":-102.219317,"median":-18.912828,"eighty":-0.644931,"marketCap":1624859038},{"date":"2024-10-18","current":-1.61934,"twenty":-102.219317,"median":-18.651716,"eighty":-0.644931,"marketCap":1628283398},{"date":"2024-10-25","current":-1.464387,"twenty":-102.219317,"median":-18.3776,"eighty":-0.644931,"marketCap":1472474997},{"date":"2024-10-31","current":-1.551781,"twenty":-102.219317,"median":-18.141939,"eighty":-0.644931,"marketCap":1523423964},{"date":"2024-11-08","current":-1.667783,"twenty":-102.470397,"median":-17.022796,"eighty":-0.644556,"marketCap":1637305535},{"date":"2024-11-15","current":-1.571328,"twenty":-102.470397,"median":-16.123538,"eighty":-0.644556,"marketCap":1542613838},{"date":"2024-11-22","current":-1.823863,"twenty":-102.470397,"median":-15.163147,"eighty":-0.644556,"marketCap":1790533919},{"date":"2024-11-29","current":-2.10095,"twenty":-102.470397,"median":-14.928472,"eighty":-0.644556,"marketCap":2062557341},{"date":"2024-12-06","current":-1.892258,"twenty":-102.470397,"median":-14.697741,"eighty":-0.644556,"marketCap":1857678941},{"date":"2024-12-13","current":-1.788789,"twenty":-102.470397,"median":-14.362491,"eighty":-0.644556,"marketCap":1756100574},{"date":"2024-12-20","current":-1.573082,"twenty":-102.470397,"median":-13.794539,"eighty":-0.644556,"marketCap":1544335505},{"date":"2024-12-27","current":-1.67129,"twenty":-102.470397,"median":-11.828102,"eighty":-0.644556,"marketCap":1640748870},{"date":"2025-01-03","current":-1.669536,"twenty":-102.470397,"median":-11.650462,"eighty":-0.644556,"marketCap":1639027202},{"date":"2025-01-10","current":-1.715133,"twenty":-102.721478,"median":-11.536932,"eighty":-0.644182,"marketCap":1683790550},{"date":"2025-01-17","current":-1.606403,"twenty":-102.721478,"median":-11.453382,"eighty":-0.644182,"marketCap":1577047182},{"date":"2025-01-24","current":-1.778267,"twenty":-102.721478,"median":-11.419272,"eighty":-0.644182,"marketCap":1745770571},{"date":"2025-01-31","current":-1.813341,"twenty":-102.721478,"median":-11.252511,"eighty":-0.644182,"marketCap":1780203915},{"date":"2025-02-07","current":-2.099196,"twenty":-102.721478,"median":-11.11133,"eighty":-0.644182,"marketCap":2060835674},{"date":"2025-02-14","current":-2.369268,"twenty":-102.721478,"median":-10.920333,"eighty":-0.644182,"marketCap":2325972427},{"date":"2025-02-21","current":-2.225464,"twenty":-102.721478,"median":-10.679137,"eighty":-0.644182,"marketCap":2184795714},{"date":"2025-02-28","current":-1.645299,"twenty":-102.721478,"median":-10.111144,"eighty":-0.644182,"marketCap":1647347652},{"date":"2025-03-07","current":-1.628753,"twenty":-102.799756,"median":-9.468101,"eighty":-0.642731,"marketCap":1630780380},{"date":"2025-03-14","current":-1.472642,"twenty":-101.43949,"median":-9.32255,"eighty":-0.642731,"marketCap":1474475551},{"date":"2025-03-21","current":-1.417136,"twenty":-68.936211,"median":-9.264329,"eighty":-0.642731,"marketCap":1418900501},{"date":"2025-03-28","current":-1.484784,"twenty":-62.719758,"median":-8.69668,"eighty":-0.642731,"marketCap":1486632593},{"date":"2025-04-04","current":-1.306124,"twenty":-61.283743,"median":-8.267304,"eighty":-0.642731,"marketCap":1307750400},{"date":"2025-04-11","current":-1.267433,"twenty":-60.445318,"median":-8.045339,"eighty":-0.644182,"marketCap":1269011453},{"date":"2025-04-17","current":-1.207913,"twenty":-59.835324,"median":-7.750597,"eighty":-0.644182,"marketCap":1209416992},{"date":"2025-04-21","current":-1.195659,"twenty":-59.73005,"median":-7.423108,"eighty":-0.642731,"marketCap":1197147544}],"updateTime":1745370719309}}}