Teledyne

448.52

-12.5800-2.73%

Pre-market: 449.861.34+0.30%04:15 EDT

Volume:635.35K

Turnover:285.17M

Market Cap:21.01B

PE:26.06

High:462.78

Open:446.63

Low:438.86

Close:461.10

Loading ...

Overview Company News Filings

Mar 22, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDY/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","market":"US","secType":"STK","nameCN":"Teledyne","latestPrice":448.52,"timestamp":1745438400000,"preClose":461.1,"halted":0,"volume":635354,"hourTrading":{"tag":"盘前","latestPrice":449.86,"preClose":448.52,"latestTime":"04:15 EDT","volume":3,"amount":1351.81998,"timestamp":1745482511208},"delay":0,"floatShares":46295690,"shares":46837682,"eps":17.21,"marketStatus":"Pre-Mkt","change":-12.58,"latestTime":"04-24 07:08:34 EDT","open":446.63,"high":462.7825,"low":438.86,"amount":285167613.15456,"amplitude":0.051881,"askPrice":715.46,"askSize":100,"bidPrice":365.75,"bidSize":1,"shortable":3,"etf":0,"ttmEps":17.21,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":943333200000,"exchange":"NYSE","adjPreClose":448.52,"preHourTrading":{"tag":"盘前","latestPrice":449.86,"preClose":448.52,"latestTime":"04:15 EDT","volume":3,"amount":1351.81998,"timestamp":1745482511208},"postHourTrading":{"tag":"盘后","latestPrice":448.52,"preClose":448.52,"latestTime":"16:42 EDT","volume":7685,"amount":3446867.855,"timestamp":1745440926044},"volumeRatio":2.367624767026845,"impliedVol":0.3494,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","floatShares":46295690,"roa":"4.58%","roe":"8.74%","lyrEps":17.429787,"volumeRatio":2.367624767026845,"shares":46837682,"dividePrice":0,"high":462.7825,"amplitude":0.051881,"preClose":461.1,"low":438.86,"week52Low":355.41,"pbRate":"2.20","psRate":"3.71","week52High":522.5,"institutionHeld":0.8967,"latestPrice":448.52,"committee":-0.980198,"eps":17.21,"divideRate":0,"volume":635354,"delay":0,"ttmEps":17.21,"open":446.63,"prevYearClose":464.13,"prevWeekClose":462.19,"prevMonthClose":497.71,"prevQuarterClose":497.71,"fiveDayClose":468.62,"twentyDayClose":512.25,"sixtyDayClose":508.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TDY\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12291588","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521089089-TDY","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TDY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521089089/0001193125-21-089089-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521089089/d159327d425.htm","primary":true,"translateUrl":null,"linkName":"d159327d425.htm","type":"425","id":"NTFILEEQrCzb1CzKZYv2QQ","market":"us","size":1047914},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521089089/g159327g0321001227275.jpg","primary":false,"translateUrl":null,"linkName":"g159327g0321001227275.jpg","type":"GRAPHIC","id":"NTFILE4bquyqbqMNq9mmAH","market":"us","size":2937},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521089089/g159327g0322013406570.jpg","primary":false,"translateUrl":null,"linkName":"g159327g0322013406570.jpg","type":"GRAPHIC","id":"NTFILEABp6CXg3RRR6QzUn","market":"us","size":4431}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12291579","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521089077-TDY","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521089077/0001193125-21-089077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521089077/d159327dex11.htm","primary":true,"translateUrl":null,"linkName":"d159327dex11.htm","type":"EX-1.1","id":"NTFILEGtPXGJDo7V7an8Vw","market":"us","size":251615},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521089077/d159327d8k.htm","primary":false,"translateUrl":null,"linkName":"d159327d8k.htm","type":"8-K","id":"NTFILE9X4ciusL5iMK3hm6","market":"us","size":44396},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521089077/d159327dex41.htm","primary":false,"translateUrl":null,"linkName":"d159327dex41.htm","type":"EX-4.1","id":"NTFILE4YMHNQSQzBXKN1W5","market":"us","size":376095},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521089077/d159327dex42.htm","primary":false,"translateUrl":null,"linkName":"d159327dex42.htm","type":"EX-4.2","id":"NTFILE2CpCgnXqKDeNocLQ","market":"us","size":342096},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521089077/d159327dex51.htm","primary":false,"translateUrl":null,"linkName":"d159327dex51.htm","type":"EX-5.1","id":"NTFILEzUHhH61NMLdCWBor","market":"us","size":26539},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521089077/d159327dex991.htm","primary":false,"translateUrl":null,"linkName":"d159327dex991.htm","type":"EX-99.1","id":"NTFILEB79jX6n54eponDhz","market":"us","size":17460},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521089077/g159327g0321001227275.jpg","primary":false,"translateUrl":null,"linkName":"g159327g0321001227275.jpg","type":"GRAPHIC","id":"NTFILE9PdoZyHaj7MXbL6c","market":"us","size":2937},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521089077/g159327g0322013406570.jpg","primary":false,"translateUrl":null,"linkName":"g159327g0322013406570.jpg","type":"GRAPHIC","id":"NTFILEDhf995BBxZwyp2h7","market":"us","size":4431}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12122624","market":"us","labels":[],"media":"sec.gov","original_id":"AN109428521000076-TDY","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TDY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000076/0001094285-21-000076-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 - TELEDYNE ANNOUNCES PRICING OF NOTES , COMPLETION OF BANK FINANCING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000109428521000076/a425-tdtflirfinancingrelea.htm","primary":true,"translateUrl":null,"linkName":"a425-tdtflirfinancingrelea.htm","type":"425","id":"NTFILEmcMnFGKugJbAF1KP","market":"us","size":29412},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000109428521000076/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE7FXCB1DrGHmZNqTj","market":"us","size":20521},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000109428521000076/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEGCYBRNVufX3TwSPp","market":"us","size":2878}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106836","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521073432-TDY","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TDY","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521073432/0001193125-21-073432-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521073432/d152829dfwp.htm","primary":true,"translateUrl":null,"linkName":"d152829dfwp.htm","type":"FWP","id":"NTFILE4cPWGPcJxwN4ouZq","market":"us","size":26047}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12103532","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521072362-TDY","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TDY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521072362/0001193125-21-072362-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521072362/d83512d425.htm","primary":true,"translateUrl":null,"linkName":"d83512d425.htm","type":"425","id":"NTFILE7SCRb571rGR5QtSw","market":"us","size":99790}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12103523","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521072356-TDY","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521072356/0001193125-21-072356-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521072356/d83512d8k.htm","primary":true,"translateUrl":null,"linkName":"d83512d8k.htm","type":"8-K","id":"NTFILE4wZ6tFyVS3au5NGL","market":"us","size":109806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069828","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069599-TDY","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TDY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521069599/0001193125-21-069599-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521069599/d116289d425.htm","primary":true,"translateUrl":null,"linkName":"d116289d425.htm","type":"425","id":"NTFILEAZsPzWDCxY7omuiH","market":"us","size":1585174}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12069704","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521069569-TDY","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521069569/0001193125-21-069569-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521069569/d116289dex101.htm","primary":true,"translateUrl":null,"linkName":"d116289dex101.htm","type":"EX-10.1","id":"NTFILEDvxfnuHU4xysFWsE","market":"us","size":642751},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521069569/d116289d8k.htm","primary":false,"translateUrl":null,"linkName":"d116289d8k.htm","type":"8-K","id":"NTFILE4gDF2zg7uvW6wTtv","market":"us","size":42782},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521069569/d116289dex102.htm","primary":false,"translateUrl":null,"linkName":"d116289dex102.htm","type":"EX-10.2","id":"NTFILE9YKRYe8PeLNEwMXi","market":"us","size":859084},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521069569/d116289dex103.htm","primary":false,"translateUrl":null,"linkName":"d116289dex103.htm","type":"EX-10.3","id":"NTFILE94xh2wfMoHAMkWVs","market":"us","size":49565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12064875","market":"us","labels":[],"media":"sec.gov","original_id":"AN109428521000066-TDY","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TDY","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000066/0001094285-21-000066-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000066/tdy-20210103.htm","primary":true,"translateUrl":null,"linkName":"tdy-20210103.htm","type":"10-K","id":"NTFILEGR5PgiXf1U8atJZZ","market":"us","size":4425050},{"description":"EX-10.24 AMENDMENT NO 1 TO EMPLOYMENT AGREEMENT ALDO PICHELLI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000066/tdy-ex1024pichelliemployme.htm","primary":false,"translateUrl":null,"linkName":"tdy-ex1024pichelliemployme.htm","type":"EX-10.24","id":"NTFILECLwbtNMy6Z4D1GfV","market":"us","size":7914},{"description":"EX-21 SUBISIDIARIES OF TELEDYNE TECHNOLOGIES INCORPORTED","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000066/tdy-ex21subsidiariesoftele.htm","primary":false,"translateUrl":null,"linkName":"tdy-ex21subsidiariesoftele.htm","type":"EX-21","id":"NTFILEAXbZ4DZtgvVGGFGG","market":"us","size":73001},{"description":"EX-23.1 CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM DELOITTE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000066/tdy-ex231consentofdeloitte.htm","primary":false,"translateUrl":null,"linkName":"tdy-ex231consentofdeloitte.htm","type":"EX-23.1","id":"NTFILEEhqRP4mXEtGQns1H","market":"us","size":2862},{"description":"EX-24.1 POWER OF ATTORNEY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000066/tdy-ex241powerofattorney20.htm","primary":false,"translateUrl":null,"linkName":"tdy-ex241powerofattorney20.htm","type":"EX-24.1","id":"NTFILEHEQacFhWpm3DADHq","market":"us","size":12057},{"description":"EX-31.1 CERTIFICATION OF CEO PURSUANT TO SEC 302","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000066/tdy-ex311_20210103xq4.htm","primary":false,"translateUrl":null,"linkName":"tdy-ex311_20210103xq4.htm","type":"EX-31.1","id":"NTFILEE2vmqcFwupVPToac","market":"us","size":10069},{"description":"EX-31.2 CERTIFICATION OF CFO PURSUANT TO SEC 302","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000066/tdy-ex312_20210103xq4.htm","primary":false,"translateUrl":null,"linkName":"tdy-ex312_20210103xq4.htm","type":"EX-31.2","id":"NTFILE7RPhR9Hxwjgokue7","market":"us","size":10124},{"description":"EX-32.1 CERTIFICATION OF CEO PURSUANT TO SEC 906","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000066/tdy-ex321_20210103xq4.htm","primary":false,"translateUrl":null,"linkName":"tdy-ex321_20210103xq4.htm","type":"EX-32.1","id":"NTFILE81kXCEkMYEmm4oWA","market":"us","size":4562},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000066/tdy-ex322_20210103xq4.htm","primary":false,"translateUrl":null,"linkName":"tdy-ex322_20210103xq4.htm","type":"EX-32.2","id":"NTFILELbKkT4XPUDdgBpZd","market":"us","size":4510},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000066/deloittea021a.jpg","primary":false,"translateUrl":null,"linkName":"deloittea021a.jpg","type":"GRAPHIC","id":"NTFILE6hmJaP2fDzqc3cPV","market":"us","size":7536}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12064871","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001092-TDY","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TDY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094285/000008025521001092/0000080255-21-001092-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12064877","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019204-TDY","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TDY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094285/000110465921019204/0001104659-21-019204-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019204/tv01946-teledynetechnologies.htm","primary":true,"translateUrl":null,"linkName":"tv01946-teledynetechnologies.htm","type":"SC 13G/A","id":"NTFILE44Jxt4dnFEWJxfBB","market":"us","size":12343}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11665244","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005736-TDY","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TDY","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094285/000083423721005736/0000834237-21-005736-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11612710","market":"us","labels":[],"media":"sec.gov","original_id":"AN109428521000018-TDY","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000018/0001094285-21-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000018/summaryplandescription2021.htm","primary":true,"translateUrl":null,"linkName":"summaryplandescription2021.htm","type":"EX-10.1","id":"NTFILEK1p7XG578mjAPLP3","market":"us","size":25586},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000018/tdy-20210126.htm","primary":false,"translateUrl":null,"linkName":"tdy-20210126.htm","type":"8-K","id":"NTFILE8LWcYSP429ECZBMZ","market":"us","size":74555},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000018/mehrabianemploymentagreeme.htm","primary":false,"translateUrl":null,"linkName":"mehrabianemploymentagreeme.htm","type":"EX-10.2","id":"NTFILEDjbma2Fwrukpimv7","market":"us","size":6559},{"description":"EX-10.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000018/pichelliemploymentagreemen.htm","primary":false,"translateUrl":null,"linkName":"pichelliemploymentagreemen.htm","type":"EX-10.3","id":"NTFILE2eBHjSvbcNDRJxuN","market":"us","size":6990},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000018/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEAbPDeroyZuryD5VD","market":"us","size":21947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611114","market":"us","labels":[],"media":"sec.gov","original_id":"AN109428521000013-TDY","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TDY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000013/0001094285-21-000013-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425 Q4 2020 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000109428521000013/a8-kcovererq420asa425.htm","primary":true,"translateUrl":null,"linkName":"a8-kcovererq420asa425.htm","type":"425","id":"NTFILE9NQfGmEQ5iQuoKLK","market":"us","size":28445},{"description":"EX-99.1 TDY EARNINGS RELEASE Q4 2020_425","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000109428521000013/q4-2020earningsrelease.htm","primary":false,"translateUrl":null,"linkName":"q4-2020earningsrelease.htm","type":"EX-99.1","id":"NTFILEB4eyKfx5vx1QuR5e","market":"us","size":203824},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000109428521000013/tdylogo4aa01a151a.jpg","primary":false,"translateUrl":null,"linkName":"tdylogo4aa01a151a.jpg","type":"GRAPHIC","id":"NTFILE3q9bthq22TQAVcan","market":"us","size":14544},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000109428521000013/tdylogo5a01a151a.jpg","primary":false,"translateUrl":null,"linkName":"tdylogo5a01a151a.jpg","type":"GRAPHIC","id":"NTFILEEuozgU8Mn8wFsPw5","market":"us","size":4057}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11611057","market":"us","labels":[],"media":"sec.gov","original_id":"AN109428521000011-TDY","pdf_url":null,"pub_time":1611676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000011/0001094285-21-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 TDY EARNINGS RELEASE Q4 2020","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000011/q4-2020earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"q4-2020earningsrelease.htm","type":"EX-99.1","id":"NTFILEV5urasdkk76pJtMd","market":"us","size":203816},{"description":"8-K - TDY PRESS RELEASE Q4 2020","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000011/tdy-20210127.htm","primary":false,"translateUrl":null,"linkName":"tdy-20210127.htm","type":"8-K","id":"NTFILE88eCYZT9xK9fhNpp","market":"us","size":42457},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000011/tdylogo4aa01a151.jpg","primary":false,"translateUrl":null,"linkName":"tdylogo4aa01a151.jpg","type":"GRAPHIC","id":"NTFILE6WH77ygfEtqUuKR7","market":"us","size":14544},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000109428521000011/tdylogo5a01a151.jpg","primary":false,"translateUrl":null,"linkName":"tdylogo5a01a151.jpg","type":"GRAPHIC","id":"NTFILEEfnqamwn9Z5MF2kp","market":"us","size":4057}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-27 00:00","pubTimestamp":1611676800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11550468","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521013330-TDY","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TDY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521013330/0001193125-21-013330-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521013330/d98067d425.htm","primary":true,"translateUrl":null,"linkName":"d98067d425.htm","type":"425","id":"NTFILEoUtfRFusjWGpyWdg","market":"us","size":174051}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11550456","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521013326-TDY","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521013326/0001193125-21-013326-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521013326/d104607dex101.htm","primary":true,"translateUrl":null,"linkName":"d104607dex101.htm","type":"EX-10.1","id":"NTFILE5bKy6N3vrvxSQSQM","market":"us","size":66568},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521013326/d104607d8k.htm","primary":false,"translateUrl":null,"linkName":"d104607d8k.htm","type":"8-K","id":"NTFILEAN2Pqiv3bitNEEAS","market":"us","size":30042},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521013326/d104607dex102.htm","primary":false,"translateUrl":null,"linkName":"d104607dex102.htm","type":"EX-10.2","id":"NTFILEEabm1MSYoHVmT4CU","market":"us","size":86434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11460238","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521007922-TDY","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TDY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521007922/0001193125-21-007922-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/d109728d425.htm","primary":true,"translateUrl":null,"linkName":"d109728d425.htm","type":"425","id":"NTFILE89F9FRD1tSLpLD18","market":"us","size":74275},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp10g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp10g1.jpg","type":"GRAPHIC","id":"NTFILE6y4zMqXpA7esRmwi","market":"us","size":352489},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp11g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp11g1.jpg","type":"GRAPHIC","id":"NTFILEDAsrXApaxMNuAsNG","market":"us","size":315678},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp12g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp12g1.jpg","type":"GRAPHIC","id":"NTFILE3g1Eayv6zuFreFDz","market":"us","size":304288},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp13g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp13g1.jpg","type":"GRAPHIC","id":"NTFILE6Y2KdJi1s5shmjHR","market":"us","size":287576},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp14g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp14g1.jpg","type":"GRAPHIC","id":"NTFILE3i8yZkVWb7zxF5w7","market":"us","size":264892},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp15g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp15g1.jpg","type":"GRAPHIC","id":"NTFILEBPqeBMuac7rruKb5","market":"us","size":224512},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp16g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp16g1.jpg","type":"GRAPHIC","id":"NTFILEADQSLjE42YuHw6L4","market":"us","size":60861},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp17g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp17g1.jpg","type":"GRAPHIC","id":"NTFILEDmYTuYb4KWeuBa9V","market":"us","size":372895},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp18g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp18g1.jpg","type":"GRAPHIC","id":"NTFILE5yYj3XG3RcC27m5h","market":"us","size":359415},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp19g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp19g1.jpg","type":"GRAPHIC","id":"NTFILED9PhqoarCgpjjsDX","market":"us","size":232637},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp20g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp20g1.jpg","type":"GRAPHIC","id":"NTFILE4z4UvRuSk9Ae5o2s","market":"us","size":266385},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp21g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp21g1.jpg","type":"GRAPHIC","id":"NTFILE81vs9kKokxRntsXE","market":"us","size":139609},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp22g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp22g1.jpg","type":"GRAPHIC","id":"NTFILE2dSFFrrgAksR5yqQ","market":"us","size":418169},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp23g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp23g1.jpg","type":"GRAPHIC","id":"NTFILE2TiMnpmKgSt5KfQF","market":"us","size":292263},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp24g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp24g1.jpg","type":"GRAPHIC","id":"NTFILEEYxtMZZgWfDGT73E","market":"us","size":197729},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp25g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp25g1.jpg","type":"GRAPHIC","id":"NTFILE3kYdMVrgBuk2U54S","market":"us","size":75310},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp2g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp2g1.jpg","type":"GRAPHIC","id":"NTFILE2Trx2HoydnaWo6ww","market":"us","size":229279},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp3g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp3g1.jpg","type":"GRAPHIC","id":"NTFILEDFXKbnTozSRe8tqf","market":"us","size":560019},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp4g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp4g1.jpg","type":"GRAPHIC","id":"NTFILECFuT7VXx5MadhLwq","market":"us","size":368285},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp5g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp5g1.jpg","type":"GRAPHIC","id":"NTFILE2vvT22qEHHNwLENf","market":"us","size":325409},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp6g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp6g1.jpg","type":"GRAPHIC","id":"NTFILE4CSukTxCP3TUFgpw","market":"us","size":212739},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp7g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp7g1.jpg","type":"GRAPHIC","id":"NTFILE88aT9xusWx3dbxJD","market":"us","size":254942},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp8g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp8g1.jpg","type":"GRAPHIC","id":"NTFILE3cAEuSPmxiNmtNQc","market":"us","size":227680},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521007922/g109728txp9g1.jpg","primary":false,"translateUrl":null,"linkName":"g109728txp9g1.jpg","type":"GRAPHIC","id":"NTFILE7UNmf47dNzv4xsiG","market":"us","size":252773}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11382579","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521002741-TDY","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"TDY","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521002741/0001193125-21-002741-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354908/000119312521002741/d105076d425.htm","primary":true,"translateUrl":null,"linkName":"d105076d425.htm","type":"425","id":"NTFILE6DLo9U235EaqGzNV","market":"us","size":804977}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11382562","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521002733-TDY","pdf_url":null,"pub_time":1609862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TDY","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521002733/0001193125-21-002733-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521002733/d105076dex21.htm","primary":true,"translateUrl":null,"linkName":"d105076dex21.htm","type":"EX-2.1","id":"NTFILE2oVMS1sWKpp3AhE2","market":"us","size":528793},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521002733/d105076d8k.htm","primary":false,"translateUrl":null,"linkName":"d105076d8k.htm","type":"8-K","id":"NTFILE55yRRZp6jJYNcu64","market":"us","size":67012},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521002733/d105076dex31.htm","primary":false,"translateUrl":null,"linkName":"d105076dex31.htm","type":"EX-3.1","id":"NTFILE6iLzYbT1xpHNZ2Nh","market":"us","size":84366},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1094285/000119312521002733/d105076dex101.htm","primary":false,"translateUrl":null,"linkName":"d105076dex101.htm","type":"EX-10.1","id":"NTFILEBp9zrAxscta4f9Xu","market":"us","size":134516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-06 00:00","pubTimestamp":1609862400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":6,"totalSize":209,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TDY","fiscalQuarterEnding":"2025/03","expectedEps":4.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":4.95},{"market":"US","date":"2025-01-22","symbol":"TDY","fiscalQuarterEnding":"2024/12","expectedEps":5.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":5.52},{"market":"US","date":"2024-10-23","symbol":"TDY","fiscalQuarterEnding":"2024/09","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.1},{"market":"US","date":"2024-07-24","symbol":"TDY","fiscalQuarterEnding":"2024/06","expectedEps":4.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":4.58},{"market":"US","date":"2024-04-24","symbol":"TDY","fiscalQuarterEnding":"2024/03","expectedEps":4.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":4.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDY","date":"2025-04-23","current":26.363349,"percent":0.438267,"low":19.396645,"twenty":23.580707,"median":27.547822,"eighty":40.400779,"high":57.529529,"avg":31.752391,"sd":9.985578,"marketCap":21596855170},"quantilePoints":[{"date":"2020-04-24","current":28.316636,"twenty":17.310028,"median":25.05706,"eighty":30.22418,"marketCap":11587167620},{"date":"2020-05-01","current":28.656214,"twenty":17.310028,"median":25.103944,"eighty":30.245703,"marketCap":11726122706},{"date":"2020-05-08","current":29.811136,"twenty":17.310028,"median":25.127175,"eighty":30.245703,"marketCap":12198716651},{"date":"2020-05-15","current":28.229726,"twenty":17.310028,"median":25.172244,"eighty":30.245703,"marketCap":11551603917},{"date":"2020-05-22","current":30.310198,"twenty":17.310028,"median":25.234766,"eighty":30.292527,"marketCap":12402932965},{"date":"2020-05-29","current":33.520504,"twenty":17.310028,"median":25.264916,"eighty":30.313264,"marketCap":13716590147},{"date":"2020-06-05","current":33.778547,"twenty":17.310028,"median":25.312874,"eighty":30.350291,"marketCap":13822181347},{"date":"2020-06-12","current":29.884606,"twenty":17.310028,"median":25.4521,"eighty":30.364178,"marketCap":12228780812},{"date":"2020-06-19","current":28.758356,"twenty":17.310028,"median":25.479636,"eighty":30.364178,"marketCap":11767919222},{"date":"2020-06-26","current":26.80601,"twenty":17.310028,"median":25.54784,"eighty":30.364178,"marketCap":10969019138},{"date":"2020-07-02","current":26.740603,"twenty":17.310028,"median":25.583621,"eighty":30.364178,"marketCap":10942254702},{"date":"2020-07-10","current":26.55603,"twenty":17.310028,"median":25.685581,"eighty":30.364178,"marketCap":10866727664},{"date":"2020-07-17","current":29.240395,"twenty":17.310028,"median":25.721106,"eighty":30.364178,"marketCap":11965169449},{"date":"2020-07-24","current":28.593907,"twenty":17.310028,"median":25.89958,"eighty":30.367903,"marketCap":11388953300},{"date":"2020-07-31","current":28.385666,"twenty":17.310028,"median":26.097957,"eighty":30.367903,"marketCap":11306010607},{"date":"2020-08-07","current":29.992366,"twenty":17.310028,"median":26.193634,"eighty":30.367903,"marketCap":11945959561},{"date":"2020-08-14","current":30.743888,"twenty":17.310028,"median":26.281493,"eighty":30.396538,"marketCap":12245290523},{"date":"2020-08-21","current":28.672576,"twenty":17.310028,"median":26.383514,"eighty":30.432948,"marketCap":11420287206},{"date":"2020-08-28","current":29.287121,"twenty":17.53518,"median":26.438471,"eighty":30.432948,"marketCap":11665060308},{"date":"2020-09-04","current":29.437981,"twenty":17.591885,"median":26.496978,"eighty":30.432948,"marketCap":11725147681},{"date":"2020-09-11","current":28.988178,"twenty":17.628577,"median":26.542119,"eighty":30.432948,"marketCap":11545991464},{"date":"2020-09-18","current":30.085844,"twenty":17.710299,"median":26.606688,"eighty":30.432948,"marketCap":11983191614},{"date":"2020-09-25","current":28.87434,"twenty":17.768671,"median":26.64652,"eighty":30.432948,"marketCap":11500649459},{"date":"2020-10-02","current":28.673502,"twenty":17.898759,"median":26.736351,"eighty":30.432948,"marketCap":11420655840},{"date":"2020-10-09","current":30.092323,"twenty":17.9588,"median":26.787831,"eighty":30.432948,"marketCap":11985772053},{"date":"2020-10-16","current":30.838291,"twenty":18.015505,"median":26.826881,"eighty":30.470347,"marketCap":12282891210},{"date":"2020-10-23","current":32.572638,"twenty":18.047193,"median":26.898253,"eighty":30.507509,"marketCap":12556752093},{"date":"2020-10-30","current":29.577134,"twenty":18.163939,"median":26.942988,"eighty":30.525377,"marketCap":11401985283},{"date":"2020-11-06","current":32.225347,"twenty":18.453567,"median":27.015049,"eighty":30.546299,"marketCap":12422871431},{"date":"2020-11-13","current":36.289513,"twenty":20.813198,"median":27.065485,"eighty":30.632219,"marketCap":13989607109},{"date":"2020-11-20","current":36.548785,"twenty":21.168711,"median":27.094376,"eighty":30.690208,"marketCap":14089556584},{"date":"2020-11-27","current":36.952523,"twenty":21.332526,"median":27.145764,"eighty":30.741562,"marketCap":14245197464},{"date":"2020-12-04","current":37.579177,"twenty":21.390035,"median":27.218326,"eighty":30.77344,"marketCap":14486772762},{"date":"2020-12-11","current":37.074027,"twenty":21.425448,"median":27.251218,"eighty":30.838291,"marketCap":14292037254},{"date":"2020-12-18","current":36.400493,"twenty":21.445802,"median":27.315804,"eighty":30.947173,"marketCap":14032389910},{"date":"2020-12-24","current":36.688467,"twenty":21.520738,"median":27.357791,"eighty":30.998397,"marketCap":14143403903},{"date":"2020-12-31","current":37.501682,"twenty":21.571277,"median":27.379341,"eighty":31.071901,"marketCap":14456898565},{"date":"2021-01-08","current":35.307569,"twenty":21.621816,"median":27.406363,"eighty":31.196762,"marketCap":13611067921},{"date":"2021-01-15","current":36.674512,"twenty":21.689781,"median":27.454057,"eighty":31.255229,"marketCap":14138024261},{"date":"2021-01-22","current":37.305261,"twenty":21.773432,"median":27.515163,"eighty":31.380012,"marketCap":14381178028},{"date":"2021-01-29","current":32.825964,"twenty":21.876935,"median":27.676173,"eighty":31.432797,"marketCap":13192754754},{"date":"2021-02-05","current":35.414269,"twenty":21.936665,"median":27.745356,"eighty":31.499802,"marketCap":14232994653},{"date":"2021-02-12","current":35.667123,"twenty":22.028017,"median":27.834049,"eighty":31.6382,"marketCap":14334616668},{"date":"2021-02-19","current":37.322167,"twenty":22.138693,"median":27.856388,"eighty":31.727392,"marketCap":14999778948},{"date":"2021-02-26","current":34.173717,"twenty":22.233474,"median":27.932254,"eighty":31.801902,"marketCap":13734417032},{"date":"2021-03-05","current":35.663516,"twenty":22.329169,"median":28.04151,"eighty":31.849953,"marketCap":14333167184},{"date":"2021-03-12","current":36.390328,"twenty":22.418838,"median":28.092698,"eighty":32.00656,"marketCap":14625272800},{"date":"2021-03-19","current":35.593507,"twenty":22.721444,"median":28.130915,"eighty":32.131217,"marketCap":14305030268},{"date":"2021-03-26","current":36.919086,"twenty":22.799235,"median":28.186533,"eighty":32.201641,"marketCap":14837780561},{"date":"2021-04-01","current":38.452852,"twenty":22.841713,"median":28.22983,"eighty":32.225347,"marketCap":15454201156},{"date":"2021-04-09","current":38.663802,"twenty":23.006572,"median":28.292438,"eighty":32.333759,"marketCap":15538982127},{"date":"2021-04-16","current":39.541688,"twenty":23.06372,"median":28.325049,"eighty":32.407918,"marketCap":15891804246},{"date":"2021-04-23","current":40.850686,"twenty":23.154226,"median":28.391003,"eighty":32.430575,"marketCap":16417890532},{"date":"2021-04-30","current":41.04111,"twenty":23.215832,"median":28.463644,"eighty":32.50554,"marketCap":16597025064},{"date":"2021-05-07","current":39.96318,"twenty":23.305194,"median":28.532673,"eighty":32.634427,"marketCap":16161109899},{"date":"2021-05-14","current":39.032823,"twenty":23.41656,"median":28.597079,"eighty":32.733435,"marketCap":15784873597},{"date":"2021-05-21","current":46.112197,"twenty":23.491047,"median":28.637407,"eighty":32.809697,"marketCap":18647772435},{"date":"2021-05-28","current":47.613931,"twenty":23.584293,"median":28.673502,"eighty":32.867253,"marketCap":19255073610},{"date":"2021-06-04","current":47.919272,"twenty":23.637561,"median":28.706882,"eighty":32.896238,"marketCap":19378553592},{"date":"2021-06-11","current":48.137211,"twenty":23.685344,"median":28.758356,"eighty":32.993738,"marketCap":19466688003},{"date":"2021-06-18","current":47.998729,"twenty":23.76284,"median":28.797728,"eighty":33.057208,"marketCap":19410685929},{"date":"2021-06-25","current":48.543576,"twenty":23.829587,"median":28.836331,"eighty":33.094687,"marketCap":19631021956},{"date":"2021-07-02","current":47.960135,"twenty":23.895163,"median":28.882147,"eighty":33.151778,"marketCap":19395078794},{"date":"2021-07-09","current":48.444822,"twenty":23.94662,"median":28.91969,"eighty":33.181671,"marketCap":19591086051},{"date":"2021-07-16","current":49.360846,"twenty":24.004107,"median":28.939261,"eighty":33.246339,"marketCap":19961525997},{"date":"2021-07-23","current":50.586751,"twenty":24.179893,"median":28.988178,"eighty":33.309198,"marketCap":20457282058},{"date":"2021-07-30","current":55.364025,"twenty":24.219408,"median":29.046559,"eighty":33.37348,"marketCap":20783654799},{"date":"2021-08-06","current":56.883939,"twenty":24.260683,"median":29.064144,"eighty":33.45135,"marketCap":21354230773},{"date":"2021-08-13","current":56.532589,"twenty":24.359003,"median":29.111868,"eighty":33.485098,"marketCap":21222333979},{"date":"2021-08-20","current":55.925486,"twenty":24.521471,"median":29.160863,"eighty":33.567607,"marketCap":20994427504},{"date":"2021-08-27","current":56.972087,"twenty":24.565811,"median":29.184118,"eighty":33.620688,"marketCap":21387321488},{"date":"2021-09-03","current":55.720635,"twenty":24.676115,"median":29.208751,"eighty":33.677489,"marketCap":20917526547},{"date":"2021-09-10","current":53.735446,"twenty":24.713531,"median":29.240868,"eighty":33.759942,"marketCap":20172286357},{"date":"2021-09-17","current":52.534896,"twenty":24.815088,"median":29.273535,"eighty":33.866062,"marketCap":19721600139},{"date":"2021-09-24","current":53.818628,"twenty":24.898934,"median":29.321277,"eighty":33.973906,"marketCap":20203512807},{"date":"2021-10-01","current":54.251918,"twenty":24.941975,"median":29.368932,"eighty":34.124567,"marketCap":20366169984},{"date":"2021-10-08","current":52.470337,"twenty":24.987485,"median":29.39568,"eighty":34.249195,"marketCap":19697364685},{"date":"2021-10-15","current":53.309605,"twenty":25.012815,"median":29.41947,"eighty":34.522066,"marketCap":20012425578},{"date":"2021-10-22","current":55.391633,"twenty":25.061046,"median":29.475716,"eighty":34.742568,"marketCap":20794018948},{"date":"2021-10-29","current":50.429351,"twenty":25.103784,"median":29.514101,"eighty":34.854291,"marketCap":20958438162},{"date":"2021-11-05","current":50.107165,"twenty":25.126442,"median":29.558017,"eighty":35.027063,"marketCap":20824537807},{"date":"2021-11-12","current":49.883768,"twenty":25.171662,"median":29.591418,"eighty":35.263155,"marketCap":20731694007},{"date":"2021-11-19","current":49.868052,"twenty":25.223376,"median":29.637506,"eighty":35.354546,"marketCap":20725162282},{"date":"2021-11-26","current":47.856356,"twenty":25.258775,"median":29.656222,"eighty":35.463854,"marketCap":19889101528},{"date":"2021-12-03","current":46.678751,"twenty":25.296068,"median":29.684394,"eighty":35.630528,"marketCap":19399688732},{"date":"2021-12-10","current":48.874552,"twenty":25.418402,"median":29.713209,"eighty":35.708368,"marketCap":20312263975},{"date":"2021-12-17","current":46.853876,"twenty":25.467757,"median":29.770606,"eighty":35.792329,"marketCap":19472470807},{"date":"2021-12-23","current":48.129147,"twenty":25.521795,"median":29.784125,"eighty":35.928302,"marketCap":20002473606},{"date":"2021-12-31","current":49.045187,"twenty":25.580713,"median":29.811136,"eighty":36.101362,"marketCap":20383179842},{"date":"2022-01-07","current":47.374761,"twenty":25.603337,"median":29.837573,"eighty":36.236436,"marketCap":19688950823},{"date":"2022-01-14","current":47.203004,"twenty":25.71162,"median":29.878749,"eighty":36.390458,"marketCap":19617568404},{"date":"2022-01-21","current":46.50587,"twenty":25.766738,"median":29.89137,"eighty":36.446543,"marketCap":19327839761},{"date":"2022-01-28","current":42.960899,"twenty":26.052473,"median":29.924054,"eighty":36.668377,"marketCap":19130488367},{"date":"2022-02-04","current":43.764504,"twenty":26.126936,"median":29.95382,"eighty":36.73706,"marketCap":19488333566},{"date":"2022-02-11","current":44.155305,"twenty":26.235713,"median":29.992943,"eighty":36.913689,"marketCap":19662357373},{"date":"2022-02-18","current":43.996051,"twenty":26.331071,"median":30.044477,"eighty":37.023343,"marketCap":19591441505},{"date":"2022-02-25","current":45.428033,"twenty":26.398215,"median":30.086247,"eighty":37.098398,"marketCap":20229103266},{"date":"2022-03-04","current":47.696097,"twenty":26.470686,"median":30.15459,"eighty":37.214382,"marketCap":21239071793},{"date":"2022-03-11","current":44.555783,"twenty":26.507175,"median":30.190601,"eighty":37.39185,"marketCap":19840690136},{"date":"2022-03-18","current":46.355396,"twenty":26.569867,"median":30.234941,"eighty":37.493263,"marketCap":20642057687},{"date":"2022-03-25","current":49.980057,"twenty":26.625866,"median":30.303661,"eighty":37.605583,"marketCap":22256119539},{"date":"2022-04-01","current":50.268335,"twenty":26.723052,"median":30.324415,"eighty":38.115209,"marketCap":22384489371},{"date":"2022-04-08","current":50.944514,"twenty":26.773887,"median":30.352578,"eighty":38.647589,"marketCap":22685592137},{"date":"2022-04-14","current":50.897881,"twenty":26.802161,"median":30.36604,"eighty":39.016909,"marketCap":22664826429},{"date":"2022-04-22","current":49.587916,"twenty":26.834743,"median":30.395031,"eighty":39.353868,"marketCap":22081498813},{"date":"2022-04-29","current":35.531947,"twenty":26.905096,"median":30.476379,"eighty":39.538003,"marketCap":20366912056},{"date":"2022-05-06","current":33.30321,"twenty":26.95219,"median":30.529255,"eighty":39.538003,"marketCap":19089399862},{"date":"2022-05-13","current":32.766299,"twenty":27.030407,"median":30.608624,"eighty":39.538003,"marketCap":18781642311},{"date":"2022-05-20","current":31.552732,"twenty":27.073661,"median":30.655979,"eighty":39.538003,"marketCap":18086025929},{"date":"2022-05-27","current":32.542381,"twenty":27.116312,"median":30.728589,"eighty":39.538003,"marketCap":18653292891},{"date":"2022-06-03","current":33.109529,"twenty":27.162852,"median":30.753072,"eighty":39.538003,"marketCap":18978382298},{"date":"2022-06-10","current":31.101628,"twenty":27.229823,"median":30.800399,"eighty":39.538003,"marketCap":17827453375},{"date":"2022-06-17","current":28.631183,"twenty":27.280552,"median":30.800399,"eighty":39.538003,"marketCap":16411393898},{"date":"2022-06-24","current":30.892421,"twenty":27.322188,"median":30.830245,"eighty":39.538924,"marketCap":17707535669},{"date":"2022-07-01","current":31.023993,"twenty":27.375499,"median":30.858473,"eighty":39.538924,"marketCap":17782952664},{"date":"2022-07-08","current":31.394192,"twenty":27.383009,"median":30.918572,"eighty":39.538924,"marketCap":17995150792},{"date":"2022-07-15","current":31.220125,"twenty":27.42326,"median":30.947173,"eighty":39.538924,"marketCap":17895375513},{"date":"2022-07-22","current":32.764664,"twenty":27.489444,"median":31.004362,"eighty":39.538924,"marketCap":18780705454},{"date":"2022-07-29","current":26.970128,"twenty":27.518394,"median":31.032982,"eighty":39.538924,"marketCap":18334293055},{"date":"2022-08-05","current":27.505919,"twenty":27.531086,"median":31.032982,"eighty":39.538924,"marketCap":18698523910},{"date":"2022-08-12","current":27.678956,"twenty":27.551471,"median":31.032982,"eighty":39.538924,"marketCap":18816154164},{"date":"2022-08-19","current":27.376314,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":18610418381},{"date":"2022-08-26","current":26.451844,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":17981963519},{"date":"2022-09-02","current":25.349511,"twenty":27.570878,"median":31.032982,"eighty":39.538924,"marketCap":17232597877},{"date":"2022-09-09","current":26.724152,"twenty":27.503155,"median":31.032982,"eighty":39.538924,"marketCap":18167078858},{"date":"2022-09-16","current":25.601138,"twenty":27.438698,"median":31.032982,"eighty":39.538924,"marketCap":17403653824},{"date":"2022-09-23","current":24.225118,"twenty":27.379613,"median":31.032982,"eighty":39.538924,"marketCap":16468235550},{"date":"2022-09-30","current":23.2648,"twenty":27.329698,"median":31.032982,"eighty":39.538924,"marketCap":15815411073},{"date":"2022-10-07","current":23.448177,"twenty":27.299442,"median":31.032982,"eighty":39.538924,"marketCap":15940071023},{"date":"2022-10-14","current":22.825659,"twenty":27.23764,"median":31.032982,"eighty":39.538924,"marketCap":15516883297},{"date":"2022-10-21","current":24.161695,"twenty":27.185195,"median":31.032982,"eighty":39.538924,"marketCap":16425120078},{"date":"2022-10-28","current":25.577479,"twenty":27.115897,"median":30.994369,"eighty":39.538924,"marketCap":18518095035},{"date":"2022-11-04","current":25.573878,"twenty":27.07608,"median":30.892421,"eighty":39.538924,"marketCap":18515487867},{"date":"2022-11-11","current":26.736592,"twenty":27.03557,"median":30.830245,"eighty":39.538924,"marketCap":19357292698},{"date":"2022-11-18","current":26.354632,"twenty":26.950286,"median":30.762256,"eighty":39.538924,"marketCap":19080753249},{"date":"2022-11-25","current":27.201419,"twenty":26.941023,"median":30.726068,"eighty":39.538924,"marketCap":19693827145},{"date":"2022-12-02","current":27.655887,"twenty":26.905064,"median":30.683213,"eighty":39.538924,"marketCap":20022862218},{"date":"2022-12-09","current":26.263997,"twenty":26.881898,"median":30.632219,"eighty":39.538924,"marketCap":19015133719},{"date":"2022-12-16","current":25.666455,"twenty":26.854726,"median":30.534216,"eighty":39.538924,"marketCap":18582513530},{"date":"2022-12-23","current":25.491012,"twenty":26.799159,"median":30.50338,"eighty":39.538924,"marketCap":18455492868},{"date":"2022-12-30","current":25.889805,"twenty":26.772728,"median":30.451124,"eighty":39.538924,"marketCap":18744218801},{"date":"2023-01-06","current":26.448503,"twenty":26.751204,"median":30.393524,"eighty":39.538924,"marketCap":19148716334},{"date":"2023-01-13","current":26.939873,"twenty":26.733894,"median":30.339975,"eighty":39.538924,"marketCap":19504467930},{"date":"2023-01-20","current":26.169478,"twenty":26.719364,"median":30.322351,"eighty":39.538924,"marketCap":18946701923},{"date":"2023-01-27","current":25.100938,"twenty":26.635171,"median":30.292561,"eighty":39.538924,"marketCap":19794599995},{"date":"2023-02-03","current":25.770186,"twenty":26.60689,"median":30.22418,"eighty":39.538924,"marketCap":20322368502},{"date":"2023-02-10","current":26.054289,"twenty":26.569491,"median":30.22418,"eighty":39.538924,"marketCap":20546412327},{"date":"2023-02-17","current":26.089356,"twenty":26.526023,"median":30.22418,"eighty":39.538924,"marketCap":20574066272},{"date":"2023-02-24","current":25.603652,"twenty":26.494006,"median":30.221695,"eighty":39.538924,"marketCap":20191040069},{"date":"2023-03-03","current":26.096488,"twenty":26.459162,"median":30.221695,"eighty":39.538924,"marketCap":20579690803},{"date":"2023-03-10","current":24.589172,"twenty":26.441919,"median":30.203055,"eighty":39.538924,"marketCap":19391020816},{"date":"2023-03-17","current":24.333475,"twenty":26.421495,"median":30.200919,"eighty":39.538924,"marketCap":19189378641},{"date":"2023-03-24","current":25.328844,"twenty":26.394969,"median":30.176959,"eighty":39.538924,"marketCap":19974326036},{"date":"2023-03-31","current":26.663948,"twenty":26.350143,"median":30.171367,"eighty":39.538003,"marketCap":21027189607},{"date":"2023-04-06","current":25.852157,"twenty":26.331071,"median":30.171367,"eighty":39.538003,"marketCap":20387010954},{"date":"2023-04-14","current":26.373682,"twenty":26.272224,"median":30.164532,"eighty":39.539846,"marketCap":20798285786},{"date":"2023-04-21","current":25.402751,"twenty":26.23883,"median":30.089084,"eighty":39.539846,"marketCap":20032609555},{"date":"2023-04-28","current":25.596524,"twenty":26.210657,"median":30.044477,"eighty":39.539846,"marketCap":19317696389},{"date":"2023-05-05","current":25.468944,"twenty":26.195666,"median":30.044477,"eighty":39.539846,"marketCap":19221412212},{"date":"2023-05-12","current":25.784992,"twenty":26.138297,"median":30.047898,"eighty":39.540767,"marketCap":19459933297},{"date":"2023-05-19","current":26.039326,"twenty":26.114605,"median":30.047898,"eighty":39.540767,"marketCap":19651879259},{"date":"2023-05-26","current":24.631138,"twenty":26.084765,"median":30.047898,"eighty":39.540767,"marketCap":18589119630},{"date":"2023-06-02","current":24.399245,"twenty":26.060552,"median":30.05005,"eighty":39.541688,"marketCap":18414110076},{"date":"2023-06-09","current":24.735864,"twenty":25.996636,"median":30.05005,"eighty":39.541688,"marketCap":18668156202},{"date":"2023-06-16","current":25.496372,"twenty":25.974428,"median":30.052203,"eighty":39.552474,"marketCap":19242112266},{"date":"2023-06-23","current":24.867394,"twenty":25.947181,"median":30.053523,"eighty":39.563261,"marketCap":18767422374},{"date":"2023-06-30","current":25.38853,"twenty":25.876857,"median":30.070343,"eighty":39.584834,"marketCap":19160723415},{"date":"2023-07-07","current":25.414088,"twenty":25.849886,"median":30.070343,"eighty":39.584834,"marketCap":19180012102},{"date":"2023-07-14","current":25.947067,"twenty":25.848042,"median":30.070343,"eighty":39.584834,"marketCap":19582251802},{"date":"2023-07-21","current":25.428425,"twenty":25.803693,"median":30.070343,"eighty":39.584834,"marketCap":19190832585},{"date":"2023-07-28","current":23.181285,"twenty":25.783608,"median":30.070343,"eighty":39.584834,"marketCap":17819453957},{"date":"2023-08-04","current":23.390331,"twenty":25.763088,"median":30.070343,"eighty":39.584834,"marketCap":17980147671},{"date":"2023-08-11","current":23.506073,"twenty":25.724342,"median":30.070343,"eighty":39.584834,"marketCap":18069118686},{"date":"2023-08-18","current":24.522033,"twenty":25.707511,"median":30.070343,"eighty":39.584834,"marketCap":18850086482},{"date":"2023-08-25","current":24.863135,"twenty":25.677466,"median":30.085844,"eighty":39.59562,"marketCap":19112292066},{"date":"2023-09-01","current":25.616378,"twenty":25.653461,"median":30.085844,"eighty":39.59562,"marketCap":19691309781},{"date":"2023-09-08","current":25.108705,"twenty":25.634025,"median":30.054843,"eighty":39.59562,"marketCap":19301061256},{"date":"2023-09-15","current":25.458381,"twenty":25.619176,"median":29.98406,"eighty":39.59562,"marketCap":19569857284},{"date":"2023-09-22","current":25.386118,"twenty":25.60467,"median":29.881746,"eighty":39.59562,"marketCap":19514309243},{"date":"2023-09-29","current":25.127689,"twenty":25.592495,"median":29.836223,"eighty":39.59562,"marketCap":19315654385},{"date":"2023-10-06","current":24.379345,"twenty":25.586137,"median":29.80272,"eighty":39.60167,"marketCap":18740402639},{"date":"2023-10-13","current":24.922537,"twenty":25.580021,"median":29.812824,"eighty":39.613769,"marketCap":19157954438},{"date":"2023-10-20","current":24.104381,"twenty":25.565485,"median":29.812824,"eighty":39.613769,"marketCap":18529037635},{"date":"2023-10-27","current":22.209193,"twenty":25.567887,"median":29.825714,"eighty":39.654466,"marketCap":17523053198},{"date":"2023-11-03","current":22.316149,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":17607441532},{"date":"2023-11-10","current":22.512303,"twenty":25.530677,"median":29.825714,"eighty":39.654466,"marketCap":17762207338},{"date":"2023-11-17","current":23.302303,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18385517186},{"date":"2023-11-24","current":23.896149,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18854061227},{"date":"2023-12-01","current":24.098283,"twenty":25.492298,"median":29.825714,"eighty":39.654466,"marketCap":19013545503},{"date":"2023-12-08","current":24.33929,"twenty":25.491002,"median":29.820113,"eighty":39.625868,"marketCap":19203699832},{"date":"2023-12-15","current":25.605921,"twenty":25.491012,"median":29.820113,"eighty":39.625868,"marketCap":20203071714},{"date":"2023-12-22","current":25.494089,"twenty":25.494089,"median":29.820113,"eighty":39.625868,"marketCap":20114836331},{"date":"2023-12-29","current":26.565164,"twenty":25.498477,"median":29.825714,"eighty":39.654466,"marketCap":20959914254},{"date":"2024-01-05","current":26.205149,"twenty":25.530447,"median":29.830969,"eighty":39.683064,"marketCap":20675862378},{"date":"2024-01-12","current":26.327147,"twenty":25.555508,"median":29.830969,"eighty":39.683064,"marketCap":20772119160},{"date":"2024-01-19","current":25.867261,"twenty":25.558963,"median":29.836223,"eighty":39.711663,"marketCap":20409268840},{"date":"2024-01-26","current":22.636615,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20049249602},{"date":"2024-02-02","current":22.778856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20175232743},{"date":"2024-02-09","current":22.943472,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20321033456},{"date":"2024-02-16","current":22.986624,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20359253061},{"date":"2024-02-23","current":22.957856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20333773325},{"date":"2024-03-01","current":22.854803,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":20242498619},{"date":"2024-03-08","current":22.901339,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":20283716054},{"date":"2024-03-15","current":22.230757,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":19689781754},{"date":"2024-03-22","current":22.657655,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20067884696},{"date":"2024-03-28","current":22.950277,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20327060522},{"date":"2024-04-05","current":22.299767,"twenty":25.497061,"median":29.830969,"eighty":39.683064,"marketCap":19750903658},{"date":"2024-04-12","current":21.594156,"twenty":25.490039,"median":29.830969,"eighty":39.683064,"marketCap":19125944034},{"date":"2024-04-19","current":21.40585,"twenty":25.470396,"median":29.830969,"eighty":39.683064,"marketCap":18959161784},{"date":"2024-04-26","current":20.17144,"twenty":25.452454,"median":29.825714,"eighty":39.654466,"marketCap":17861810390},{"date":"2024-05-03","current":20.650607,"twenty":25.406102,"median":29.825714,"eighty":39.654466,"marketCap":18286112144},{"date":"2024-05-10","current":21.026559,"twenty":25.387168,"median":29.825714,"eighty":39.654466,"marketCap":18619018023},{"date":"2024-05-17","current":21.542824,"twenty":25.375273,"median":29.825714,"eighty":39.654466,"marketCap":19076170827},{"date":"2024-05-24","current":21.474274,"twenty":25.353155,"median":29.825714,"eighty":39.654466,"marketCap":19015470040},{"date":"2024-05-31","current":21.084398,"twenty":25.350805,"median":29.825714,"eighty":39.654466,"marketCap":18670234313},{"date":"2024-06-07","current":21.04691,"twenty":25.326826,"median":29.825714,"eighty":39.654466,"marketCap":18637038570},{"date":"2024-06-14","current":21.112782,"twenty":25.292652,"median":29.830969,"eighty":39.683064,"marketCap":18695368232},{"date":"2024-06-21","current":20.700948,"twenty":25.266502,"median":29.836223,"eighty":39.711663,"marketCap":18330689284},{"date":"2024-06-28","current":20.693986,"twenty":25.234782,"median":29.854908,"eighty":39.807723,"marketCap":18324524360},{"date":"2024-07-05","current":20.740578,"twenty":25.215925,"median":29.854908,"eighty":39.807723,"marketCap":18365781927},{"date":"2024-07-12","current":21.099929,"twenty":25.119238,"median":29.854908,"eighty":39.807723,"marketCap":18683986835},{"date":"2024-07-15","current":21.106355,"twenty":25.109684,"median":29.854908,"eighty":39.807723,"marketCap":18689677533},{"date":"2024-08-02","current":22.22197,"twenty":25.096511,"median":29.890559,"eighty":40.285265,"marketCap":19564222192},{"date":"2024-08-09","current":21.796852,"twenty":25.056586,"median":29.884606,"eighty":40.285265,"marketCap":19189948488},{"date":"2024-08-16","current":21.965836,"twenty":24.988116,"median":29.884606,"eighty":40.285265,"marketCap":19338722285},{"date":"2024-08-23","current":22.19912,"twenty":24.923811,"median":29.814512,"eighty":40.285265,"marketCap":19544104980},{"date":"2024-08-30","current":22.669938,"twenty":24.869513,"median":29.782274,"eighty":40.285265,"marketCap":19958613107},{"date":"2024-09-06","current":22.875057,"twenty":24.846889,"median":29.700919,"eighty":40.285265,"marketCap":20139200170},{"date":"2024-09-13","current":22.722015,"twenty":24.774346,"median":29.583556,"eighty":40.285265,"marketCap":20004461636},{"date":"2024-09-20","current":23.201335,"twenty":24.667286,"median":29.499065,"eighty":40.285265,"marketCap":20426455237},{"date":"2024-09-27","current":23.179016,"twenty":24.611027,"median":29.371208,"eighty":40.285265,"marketCap":20406805868},{"date":"2024-10-04","current":23.357034,"twenty":24.550867,"median":29.276015,"eighty":40.285265,"marketCap":20563532982},{"date":"2024-10-11","current":23.732201,"twenty":24.454404,"median":29.186239,"eighty":40.285265,"marketCap":20893829525},{"date":"2024-10-18","current":23.845388,"twenty":24.386778,"median":29.141815,"eighty":40.285265,"marketCap":20993479899},{"date":"2024-10-25","current":23.439694,"twenty":24.296283,"median":28.988178,"eighty":40.285265,"marketCap":22122382959},{"date":"2024-10-31","current":22.788624,"twenty":24.194552,"median":28.93576,"eighty":40.285265,"marketCap":21507903187},{"date":"2024-11-08","current":23.585574,"twenty":24.116932,"median":28.82833,"eighty":40.31548,"marketCap":22260064648},{"date":"2024-11-15","current":23.531259,"twenty":24.077372,"median":28.706764,"eighty":40.31548,"marketCap":22208802095},{"date":"2024-11-22","current":23.71198,"twenty":24.025885,"median":28.661142,"eighty":40.31548,"marketCap":22379366590},{"date":"2024-11-29","current":23.960842,"twenty":23.916064,"median":28.618577,"eighty":40.31548,"marketCap":22614242288},{"date":"2024-12-06","current":23.539159,"twenty":23.867443,"median":28.496876,"eighty":40.31548,"marketCap":22216258467},{"date":"2024-12-13","current":23.649764,"twenty":23.7841,"median":28.388334,"eighty":40.31548,"marketCap":22320647666},{"date":"2024-12-20","current":22.957988,"twenty":23.732201,"median":28.165008,"eighty":40.31548,"marketCap":21667749148},{"date":"2024-12-27","current":23.531753,"twenty":23.698426,"median":28.013737,"eighty":40.31548,"marketCap":22209268118},{"date":"2025-01-03","current":22.614322,"twenty":23.649764,"median":27.84042,"eighty":40.31548,"marketCap":21343396994},{"date":"2025-01-10","current":22.81035,"twenty":23.58508,"median":27.678956,"eighty":40.358129,"marketCap":21528408209},{"date":"2025-01-17","current":23.310048,"twenty":23.547863,"median":27.564907,"eighty":40.358129,"marketCap":22000023697},{"date":"2025-01-24","current":29.301664,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":24003923500},{"date":"2025-01-31","current":29.515562,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":24179148227},{"date":"2025-02-07","current":29.012675,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23767183710},{"date":"2025-02-14","current":28.40284,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23267606828},{"date":"2025-02-21","current":28.500118,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23347296797},{"date":"2025-02-28","current":28.634867,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23457682936},{"date":"2025-03-07","current":28.088086,"twenty":23.543264,"median":27.49221,"eighty":40.400779,"marketCap":23009759879},{"date":"2025-03-14","current":27.500904,"twenty":23.543264,"median":27.518328,"eighty":40.400779,"marketCap":22528740819},{"date":"2025-03-21","current":28.546858,"twenty":23.573041,"median":27.648924,"eighty":40.400779,"marketCap":23385586245},{"date":"2025-03-28","current":28.982531,"twenty":23.580707,"median":27.757734,"eighty":40.400779,"marketCap":23742489382},{"date":"2025-04-04","current":26.963685,"twenty":23.580707,"median":27.860073,"eighty":40.400779,"marketCap":22088650831},{"date":"2025-04-11","current":26.239279,"twenty":23.581906,"median":27.752472,"eighty":40.358129,"marketCap":21495217400},{"date":"2025-04-17","current":26.351342,"twenty":23.581906,"median":27.641961,"eighty":40.358129,"marketCap":21587019256},{"date":"2025-04-23","current":26.363349,"twenty":23.580707,"median":27.547822,"eighty":40.400779,"marketCap":21596855170}],"updateTime":1745492914586}}}