US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teledyne

463.32

+0.28000.06%

Volume:109.06K

Turnover:50.31M

Market Cap:21.70B

PE:26.49

High:464.69

Open:461.27

Low:456.22

Close:463.04

Loading ...

Overview Company News Filings

What Makes Teledyne Technologies (TDY) a Strong Investment?

Will Segment Growth Aid Teledyne Technologies' Q1 Earnings?

Woodward (WWD) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release

Gear Up for Teledyne (TDY) Q1 Earnings: Wall Street Estimates for Key Metrics

Top Stock Reports for Netflix, SAP & Shell

Goldman Sachs Adjusts Price Target on Teledyne Technologies to $572 From $575, Maintains Buy Rating

MT Newswires Live

Press Release: Teledyne Announces First Quarter 2025 Earnings Webcast Details

Teledyne Technologies Inc. Stock Underperforms Thursday When Compared To Competitors

Leonardo DRS, Inc. (DRS) Surges 9.0%: Is This an Indication of Further Gains?

Teledyne Technologies Inc. Stock Rises Wednesday, Still Underperforms Market

BNP Paribas Exane Adjusts Teledyne Technologies PT to $514 From $590, Maintains Outperform Rating

MT Newswires Live

Teledyne Technologies Awarded Four-Year, $74 Million US Army Contract to Upgrade Stryker Sensors

MT Newswires Live

BRIEF-Teledyne Flir Defense Awarded $74.2M Contract For U.S. Army’S Reconnaissance Vehicle Upgrade

Teledyne Technologies Inc - Nbcrv Program Work to Continue Through 2028

THOMSON REUTERS

Teledyne Flir Defense Awarded $74.2M Contract for U.S. Army’s Next-Gen Nuclear, Biological and Chemical Reconnaissance Vehicle Sensor Suite Upgrade

THOMSON REUTERS

Teledyne FLIR Defense Awarded $74.2M Contract for U.S. Army’s Next-Gen Nuclear, Biological and Chemical Reconnaissance Vehicle Sensor Suite Upgrade

Teledyne Technologies Incorporated (TDY): Among Stocks with Buy Ratings that Hedge Funds Love

FLIR Introduces FLIR MIX™: A Breakthrough in Multispectral Infrared Imaging

Teledyne Technologies (NYSE:TDY) Faces Investor Activism Challenge Ahead Of April 2025 Meeting

Simply Wall St.

Teledyne Technologies Inc. Stock Underperforms Thursday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TDY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","market":"US","secType":"STK","nameCN":"Teledyne","latestPrice":463.32,"timestamp":1745951750212,"preClose":463.04,"halted":0,"volume":109063,"delay":0,"floatShares":46295873,"shares":46837682,"eps":17.487886,"marketStatus":"Trading","change":0.28,"latestTime":"04-29 14:35:51 EDT","open":461.265,"high":464.69,"low":456.22,"amount":50309073.60476,"amplitude":0.018292,"askPrice":463.45,"askSize":20,"bidPrice":463.1,"bidSize":19,"shortable":3,"etf":0,"ttmEps":17.487886,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":943333200000,"exchange":"NYSE","adjPreClose":463.04,"preHourTrading":{"tag":"盘前","latestPrice":457.02,"preClose":463.04,"latestTime":"09:27 EDT","volume":294,"amount":136365.32616,"timestamp":1745933234952},"postHourTrading":{"tag":"盘后","latestPrice":463.04,"preClose":463.04,"latestTime":"18:30 EDT","volume":35341,"amount":16364284.67,"timestamp":1745879434180},"volumeRatio":0.353912,"impliedVol":0.3238,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDY\",,,,,undefined,":{"symbol":"TDY","floatShares":46295873,"roa":"4.54%","roe":"8.62%","lyrEps":17.429787,"volumeRatio":0.353912,"shares":46837682,"dividePrice":0,"high":464.69,"amplitude":0.018292,"preClose":463.04,"low":456.22,"week52Low":375.94,"pbRate":"2.19","psRate":"3.76","week52High":522.5,"institutionHeld":0.8967,"latestPrice":463.32,"committee":-0.025641,"eps":17.487886,"divideRate":0,"volume":109063,"delay":0,"ttmEps":17.487886,"open":461.265,"prevYearClose":464.13,"prevWeekClose":458.6,"prevMonthClose":497.71,"prevQuarterClose":497.71,"fiveDayClose":461.1,"twentyDayClose":497.71,"sixtyDayClose":511.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529384363","title":"What Makes Teledyne Technologies (TDY) a Strong Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384363","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384363?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:22","pubTimestamp":1745245351,"startTime":"0","endTime":"0","summary":"Heartland Advisors, an investment management company, released its “Heartland Mid Cap Value Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. A growing number of businesses appear to be priced for a significant slowdown in the first quarter, if not a recession, due to the uncertainty surrounding federal policy. The fund returned 0.67% in the quarter compared to a 2.11% fall for the Russell Midcap Value Index. As risk aversion returned and a focus on downside risk was rewarded, stock selection, which was difficult in a more speculative climate last year, rebounded in the quarter. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Heartland Mid Cap Value Fund stated the following regarding Teledyne Technologies Incorporated  in its Q1 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-teledyne-technologies-tdy-strong-142231496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","BK4588","TDY","BK4157","BK4585"],"gpt_icon":0},{"id":"2529380947","title":"Will Segment Growth Aid Teledyne Technologies' Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380947?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:18","pubTimestamp":1745245080,"startTime":"0","endTime":"0","summary":"Teledyne Technologies Incorporated TDY is slated to post first-quarter 2025 results on April 23, before market open.Teledyne Technologies delivered a four-quarter earnings surprise of 2.06%, on average. Improved sales expectations from its business segments are likely to have boosted TDY’s overall first-quarter top line.Higher sales of engineered products and energy systems are likely to have aided Engineered Systems’ revenues.The Zacks Consensus Estimate for first-quarter revenues is pegged at $101 million, implying a rise of 8.4% from the top line reported in the year-ago quarter.With the majority of Teledyne Technologies’ segments expected to deliver a solid top-line performance, its overall revenues are projected to have been strong.A robust top-line performance is likely to have bolstered its overall bottom-line performance. Positive synergies from the acquisition of Micropac are also expected to have contributed favorably to TDY’s earnings.The Zacks Consensus Estimate for TDY’s r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/segment-growth-aid-teledyne-technologies-141800870.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY"],"gpt_icon":0},{"id":"2529384355","title":"Woodward (WWD) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384355?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:00","pubTimestamp":1745244018,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Woodward  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 28, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This maker of cockpit controls and other equipment for the defense and aerospace markets is expected to post quarterly earnings of $1.44 per share in its upcoming report, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/woodward-wwd-expected-beat-earnings-140018637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY","WWD"],"gpt_icon":0},{"id":"2529843523","title":"Gear Up for Teledyne (TDY) Q1 Earnings: Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843523","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843523?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241347,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Teledyne Technologies  will report quarterly earnings of $4.92 per share in its upcoming release, pointing to a year-over-year increase of 8.1%. It is anticipated that revenues will amount to $1.42 billion, exhibiting an increase of 5.5% compared to the year-ago quarter.Over the last 30 days, there has been a downward revision of 1.8% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Ahead of a company's earnings disclosure, it is crucial to give due consideration to changes in earnings estimates. These revisions serve as a noteworthy factor in predicting potential investor reactions to the stock. Numerous empirical studies consistently demonstrate a strong relationship between trends in earnings estimate revision and the short-term price performance of a stock.The collective assessment of analysts po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gear-teledyne-tdy-q1-earnings-131547914.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY"],"gpt_icon":0},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAT","TDY","LU0342679015.USD","LU2552382215.SGD","LU2362541273.HKD","SAP","LU1974910355.USD","LU0354030511.USD","ATGE","SMMT","LU1548497426.USD","LU0823417653.USD","LU2089284900.SGD","LU2237957902.USD","LU2111349929.HKD","LU2506952170.USD","RYAAY","PAYC","LU0971096721.USD","LU0208291251.USD","BK4548","LU0211331839.USD","PLPC","BK4023","MDT","ICCC","IE0008368304.USD","LU1035775433.USD","LU0385154629.USD","SW","SEIC","LU0072461881.USD","LU1951200564.SGD","LU1291159041.SGD","SHEL","SG9999014039.USD","LU1116320901.HKD","LU1923623000.USD","NFLX","LU0471298694.HKD","LU1061106388.HKD","ROP","SGXZ81514606.USD","LU2552382132.HKD","CENT","LU1119994140.HKD","AJG","ISRG"],"gpt_icon":1},{"id":"2527419104","title":"Goldman Sachs Adjusts Price Target on Teledyne Technologies to $572 From $575, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419104","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419104?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:23","pubTimestamp":1744730634,"startTime":"0","endTime":"0","summary":"Teledyne Technologies (TDY) has an average rating of buy and mean price target of $567, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDY"],"gpt_icon":0},{"id":"2527293154","title":"Press Release: Teledyne Announces First Quarter 2025 Earnings Webcast Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293154","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293154?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:03","pubTimestamp":1744632180,"startTime":"0","endTime":"0","summary":"Teledyne Technologies Incorporated  will hold a conference call to discuss its first quarter 2025 results on Wednesday, April 23, 2025, at 8:00 a.m. Pacific. A press release with the first quarter financial results will be issued before the opening of the New York Stock Exchange on Wednesday, April 23, 2025.Teledyne Technologies is a leading provider of sophisticated digital imaging products and software, instrumentation, aerospace and defense electronics, and engineered systems. Teledyne's operations are primarily located in the United States, Canada, the United Kingdom, and Western and Northern Europe. For more information, visit Teledyne's website at www.teledyne.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0},{"id":"2526554264","title":"Teledyne Technologies Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554264?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:05","pubTimestamp":1744319100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teledyne Technologies Inc.  shed 2.08% to $458.93 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 3.46% to 5,268.05 and Dow Jones Industrial Average  falling 2.50% to 39,593.66.Teledyne Technologies Inc. closed 12.17% short of its 52-week high of $522.50, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Northrop Grumman Corp.  rose 0.74% to $516.09, Emerson Electric Co.  fell 4.50% to $99.73, and Roper Technologies Inc.  fell 0.75% to $549.60.Trading volume  eclipsed its 50-day average volume of 281,436.Data source: Dow Jones Market Data, FactSet. Data compiled April 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0},{"id":"2526159453","title":"Leonardo DRS, Inc. (DRS) Surges 9.0%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526159453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526159453?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:06","pubTimestamp":1744290360,"startTime":"0","endTime":"0","summary":"Leonardo DRS, Inc.  shares soared 9% in the last trading session to close at $34.26. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.5% loss over the past four weeks.The latest uptick in DRS’ share price can be attributed to the recent announcement made by the U.S. President indicating a big boost in defense spending, as part of the upcoming U.S. fiscal 2026 budget. Notably, U.S. President Donald Trump said yesterday  that the government has \"essentially approved a budget\" that would allocate about $1 trillion to defense.For Leonardo DRS, Inc., the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on DRS going forward to see if this recent jump can turn into more strength down the road.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/leonardo-drs-inc-drs-surges-130600060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","DRS","BK4187","BK4157","TDY","BK4564","BK4588"],"gpt_icon":0},{"id":"2526278346","title":"Teledyne Technologies Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526278346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526278346?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:03","pubTimestamp":1744232580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teledyne Technologies Inc.  rallied 7.61% to $468.69 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.Teledyne Technologies Inc. closed 10.30% below its 52-week high of $522.50, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Northrop Grumman Corp.  rose 4.13% to $512.30, Emerson Electric Co.  rose 10.92% to $104.43, and Roper Technologies Inc.  rose 6.66% to $553.76.Trading volume  eclipsed its 50-day average volume of 275,481.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0},{"id":"2526649393","title":"BNP Paribas Exane Adjusts Teledyne Technologies PT to $514 From $590, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526649393","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526649393?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:32","pubTimestamp":1744209165,"startTime":"0","endTime":"0","summary":"Teledyne Technologies (TDY) has an average rating of Buy and mean price target of $571.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","TDY"],"gpt_icon":0},{"id":"2526363123","title":"Teledyne Technologies Awarded Four-Year, $74 Million US Army Contract to Upgrade Stryker Sensors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363123","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363123?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:12","pubTimestamp":1744200728,"startTime":"0","endTime":"0","summary":"Teledyne Technologies'  FLIR Defense unit said Wednesday that the US Army has awarded it a four-year, $74.2 million contract to continue developing mounted reconnaissance capability for the M1135 Stryker's nuclear, biological, and chemical reconnaissance vehicle sensor suite upgrade program.The company delivered initial Sensor Suite upgrade prototypes for testing, which resulted in a $168 million production award in November, it said. The new contract requires FLIR Defense to develop an expanded Sensor Suite upgrade design, deliver six prototypes, and provide additional support for government testing, it added.Work on the program is expected to continue through 2028 at the company's facilities in Oklahoma, Maryland, and Arizona, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TDY","SYK"],"gpt_icon":0},{"id":"2526638133","title":"BRIEF-Teledyne Flir Defense Awarded $74.2M Contract For U.S. Army’S Reconnaissance Vehicle Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638133","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638133?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:04","pubTimestamp":1744200254,"startTime":"0","endTime":"0","summary":"BRIEF-Teledyne Flir Defense Awarded $74.2M Contract For U.S. Army’S Reconnaissance Vehicle UpgradeApril 9 (Reuters) - Teledyne Technologies Inc TDY.N:TELEDYNE FLIR DEFENSE AWARDED $74.2M CONTRACT FOR ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA6QKLDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0},{"id":"2526570353","title":"Teledyne Technologies Inc - Nbcrv Program Work to Continue Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570353","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570353?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA6QKLDS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","TDY","BK4585","BK4588","BK4564"],"gpt_icon":0},{"id":"2526357490","title":"Teledyne Flir Defense Awarded $74.2M Contract for U.S. Army’s Next-Gen Nuclear, Biological and Chemical Reconnaissance Vehicle Sensor Suite Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357490?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA6QKLDS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4564","TDY","BK4157","BK4585","BK4588"],"gpt_icon":0},{"id":"2526366195","title":"Teledyne FLIR Defense Awarded $74.2M Contract for U.S. Army’s Next-Gen Nuclear, Biological and Chemical Reconnaissance Vehicle Sensor Suite Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366195","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366195?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:30","pubTimestamp":1744198200,"startTime":"0","endTime":"0","summary":"Teledyne FLIR Defense has been awarded a four year, $74.2 million contract by the U.S. Army for continued development of the next-generation mounted reconnaissance capability for the M1135 Stryker’s Nuclear, Biological and Chemical Reconnaissance Vehicle  Sensor Suite Upgrade Program. FLIR Defense is lead integrator in modernizing the NBCRV sensor suite system with an improved and autonomous suite of chemical, biological, radiological and nuclear  sensors. Among other third-party solutions, the Sensor Suite features the FLIR Defense R80D SkyRaider drone integrated with FLIR’s MUVE B330 biological detection payload designed for small unmanned aerial systems. Also, a FLIR-developed command and control system combines all devices and platforms with sensor fusion and automation features that reduce cognitive burden and improve decision-making. . \"By continuing to enhance sensor capabilities on NBCRV, we can help ensure future warriors will be ready to detect and respond effectively to a wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-flir-defense-awarded-74-113000932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY","FLIR","GEN"],"gpt_icon":0},{"id":"2525731818","title":"Teledyne Technologies Incorporated (TDY): Among Stocks with Buy Ratings that Hedge Funds Love","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731818","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731818?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:42","pubTimestamp":1744119732,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Stocks with Buy Ratings that Hedge Funds Love. In this article, we are going to take a look at where Teledyne Technologies Incorporated  stands against other stocks with buy ratings that hedge funds love.The U.S. stock market has been in chaos ever since President Trump announced his intent to increase tariffs on the U.S.’s trading partners. On April 2, 2025, the President officially presented the new tariff rates, calling them reciprocal tariffs. Since the presentation, the value of the U.S. stock market has started plunging. Though these tariffs have led to bloodbaths in many exchanges across the globe, the impact is heavy in the U.S. market where it originated.But don’t just take our word for it. History has given us a few examples to consider before making investment decisions. For instance, the 2020 pandemic crash is a prime example of how hedge fund portfolios can be better performers than the market index. Following the crash, hedge fund-backed","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-technologies-incorporated-tdy-among-134212635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TDY"],"gpt_icon":0},{"id":"2525189195","title":"FLIR Introduces FLIR MIX™: A Breakthrough in Multispectral Infrared Imaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2525189195","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525189195?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:12","pubTimestamp":1744114320,"startTime":"0","endTime":"0","summary":"A new era of infrared research is here: FLIR MIX Starter Kits synchronize and align high-speed thermal and visible imagery with precision, delivering clearer insights to accelerate breakthroughs in defense, commercial, and academic research.WILSONVILLE, Ore., April 08, 2025----FLIR, a Teledyne Technologies company, today unveiled FLIR MIX Starter Kits, an advanced multispectral imaging solution designed to bring greater detail and accuracy to infrared imaging. By blending thermal and visible-light imagery, FLIR MIX gives researchers and engineers a powerful new way to analyze, interpret, and share complex thermal environments with greater accuracy.FLIR MIX Toolkit – For researchers who want to merge thermal and visible footage in post-processing, the FLIR MIX Toolkit is available as an add-on license to an existing Research Studio Professional Edition license. It removes the complexity of traditional post-processing by synchronizing every thermal and visible frame in real-time, deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/flir-introduces-flir-mix-breakthrough-121200238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4564","FLIR","BK4157","BK4588","TDY"],"gpt_icon":0},{"id":"2525712380","title":"Teledyne Technologies (NYSE:TDY) Faces Investor Activism Challenge Ahead Of April 2025 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2525712380","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525712380?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:05","pubTimestamp":1743876359,"startTime":"0","endTime":"0","summary":"Teledyne Technologies is currently entangled in an investor activism dispute, where shareholder John Chevedden has been challenging the management's board nominee and proposal decisions ahead of the annual meeting on April 23, 2025. During the last quarter, Teledyne's share price experienced a 5% decline, potentially impacted by the activist pressure and proxy battles. As these internal tensions unfold, broader market trends also saw setbacks, with major indices like the S&P 500 and Nasdaq entering bear market territory amidst tariff-induced turmoil. Investors are keenly watching whether Teledyne's shareholder conflicts might further influence its market performance.View our complete analysis and fair value estimate and you decide.NYSE:TDY Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teledyne-technologies-nyse-tdy-faces-180559538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","TDY","NYSE","BK4157","BK4585","BK4588"],"gpt_icon":0},{"id":"2524219503","title":"Teledyne Technologies Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219503","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219503?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:02","pubTimestamp":1743714120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teledyne Technologies Inc.  slipped 5.62% to $471.60 Thursday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Teledyne Technologies Inc. closed 9.74% short of its 52-week high of $522.50, which the company reached on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Northrop Grumman Corp.  rose 0.58% to $515.17, Emerson Electric Co.  fell 8.65% to $101.89, and Roper Technologies Inc.  fell 1.81% to $579.70.Trading volume  eclipsed its 50-day average volume of 277,916.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TDY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TDY","fiscalQuarterEnding":"2025/03","expectedEps":4.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":4.95},{"market":"US","date":"2025-01-22","symbol":"TDY","fiscalQuarterEnding":"2024/12","expectedEps":5.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":5.52},{"market":"US","date":"2024-10-23","symbol":"TDY","fiscalQuarterEnding":"2024/09","expectedEps":4.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":5.1},{"market":"US","date":"2024-07-24","symbol":"TDY","fiscalQuarterEnding":"2024/06","expectedEps":4.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":4.58},{"market":"US","date":"2024-04-24","symbol":"TDY","fiscalQuarterEnding":"2024/03","expectedEps":4.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":4.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDY","date":"2025-04-28","current":25.901074,"percent":0.394113,"low":19.396645,"twenty":23.580707,"median":27.489703,"eighty":40.400779,"high":57.529529,"avg":31.745853,"sd":9.988655,"marketCap":21479760965},"quantilePoints":[{"date":"2020-05-01","current":28.656214,"twenty":17.310028,"median":25.103944,"eighty":30.245703,"marketCap":11726122706},{"date":"2020-05-08","current":29.811136,"twenty":17.310028,"median":25.127175,"eighty":30.245703,"marketCap":12198716651},{"date":"2020-05-15","current":28.229726,"twenty":17.310028,"median":25.172244,"eighty":30.245703,"marketCap":11551603917},{"date":"2020-05-22","current":30.310198,"twenty":17.310028,"median":25.234766,"eighty":30.292527,"marketCap":12402932965},{"date":"2020-05-29","current":33.520504,"twenty":17.310028,"median":25.264916,"eighty":30.313264,"marketCap":13716590147},{"date":"2020-06-05","current":33.778547,"twenty":17.310028,"median":25.312874,"eighty":30.350291,"marketCap":13822181347},{"date":"2020-06-12","current":29.884606,"twenty":17.310028,"median":25.4521,"eighty":30.364178,"marketCap":12228780812},{"date":"2020-06-19","current":28.758356,"twenty":17.310028,"median":25.479636,"eighty":30.364178,"marketCap":11767919222},{"date":"2020-06-26","current":26.80601,"twenty":17.310028,"median":25.54784,"eighty":30.364178,"marketCap":10969019138},{"date":"2020-07-02","current":26.740603,"twenty":17.310028,"median":25.583621,"eighty":30.364178,"marketCap":10942254702},{"date":"2020-07-10","current":26.55603,"twenty":17.310028,"median":25.685581,"eighty":30.364178,"marketCap":10866727664},{"date":"2020-07-17","current":29.240395,"twenty":17.310028,"median":25.721106,"eighty":30.364178,"marketCap":11965169449},{"date":"2020-07-24","current":28.593907,"twenty":17.310028,"median":25.89958,"eighty":30.367903,"marketCap":11388953300},{"date":"2020-07-31","current":28.385666,"twenty":17.310028,"median":26.097957,"eighty":30.367903,"marketCap":11306010607},{"date":"2020-08-07","current":29.992366,"twenty":17.310028,"median":26.193634,"eighty":30.367903,"marketCap":11945959561},{"date":"2020-08-14","current":30.743888,"twenty":17.310028,"median":26.281493,"eighty":30.396538,"marketCap":12245290523},{"date":"2020-08-21","current":28.672576,"twenty":17.310028,"median":26.383514,"eighty":30.432948,"marketCap":11420287206},{"date":"2020-08-28","current":29.287121,"twenty":17.53518,"median":26.438471,"eighty":30.432948,"marketCap":11665060308},{"date":"2020-09-04","current":29.437981,"twenty":17.591885,"median":26.496978,"eighty":30.432948,"marketCap":11725147681},{"date":"2020-09-11","current":28.988178,"twenty":17.628577,"median":26.542119,"eighty":30.432948,"marketCap":11545991464},{"date":"2020-09-18","current":30.085844,"twenty":17.710299,"median":26.606688,"eighty":30.432948,"marketCap":11983191614},{"date":"2020-09-25","current":28.87434,"twenty":17.768671,"median":26.64652,"eighty":30.432948,"marketCap":11500649459},{"date":"2020-10-02","current":28.673502,"twenty":17.898759,"median":26.736351,"eighty":30.432948,"marketCap":11420655840},{"date":"2020-10-09","current":30.092323,"twenty":17.9588,"median":26.787831,"eighty":30.432948,"marketCap":11985772053},{"date":"2020-10-16","current":30.838291,"twenty":18.015505,"median":26.826881,"eighty":30.470347,"marketCap":12282891210},{"date":"2020-10-23","current":32.572638,"twenty":18.047193,"median":26.898253,"eighty":30.507509,"marketCap":12556752093},{"date":"2020-10-30","current":29.577134,"twenty":18.163939,"median":26.942988,"eighty":30.525377,"marketCap":11401985283},{"date":"2020-11-06","current":32.225347,"twenty":18.453567,"median":27.015049,"eighty":30.546299,"marketCap":12422871431},{"date":"2020-11-13","current":36.289513,"twenty":20.813198,"median":27.065485,"eighty":30.632219,"marketCap":13989607109},{"date":"2020-11-20","current":36.548785,"twenty":21.168711,"median":27.094376,"eighty":30.690208,"marketCap":14089556584},{"date":"2020-11-27","current":36.952523,"twenty":21.332526,"median":27.145764,"eighty":30.741562,"marketCap":14245197464},{"date":"2020-12-04","current":37.579177,"twenty":21.390035,"median":27.218326,"eighty":30.77344,"marketCap":14486772762},{"date":"2020-12-11","current":37.074027,"twenty":21.425448,"median":27.251218,"eighty":30.838291,"marketCap":14292037254},{"date":"2020-12-18","current":36.400493,"twenty":21.445802,"median":27.315804,"eighty":30.947173,"marketCap":14032389910},{"date":"2020-12-24","current":36.688467,"twenty":21.520738,"median":27.357791,"eighty":30.998397,"marketCap":14143403903},{"date":"2020-12-31","current":37.501682,"twenty":21.571277,"median":27.379341,"eighty":31.071901,"marketCap":14456898565},{"date":"2021-01-08","current":35.307569,"twenty":21.621816,"median":27.406363,"eighty":31.196762,"marketCap":13611067921},{"date":"2021-01-15","current":36.674512,"twenty":21.689781,"median":27.454057,"eighty":31.255229,"marketCap":14138024261},{"date":"2021-01-22","current":37.305261,"twenty":21.773432,"median":27.515163,"eighty":31.380012,"marketCap":14381178028},{"date":"2021-01-29","current":32.825964,"twenty":21.876935,"median":27.676173,"eighty":31.432797,"marketCap":13192754754},{"date":"2021-02-05","current":35.414269,"twenty":21.936665,"median":27.745356,"eighty":31.499802,"marketCap":14232994653},{"date":"2021-02-12","current":35.667123,"twenty":22.028017,"median":27.834049,"eighty":31.6382,"marketCap":14334616668},{"date":"2021-02-19","current":37.322167,"twenty":22.138693,"median":27.856388,"eighty":31.727392,"marketCap":14999778948},{"date":"2021-02-26","current":34.173717,"twenty":22.233474,"median":27.932254,"eighty":31.801902,"marketCap":13734417032},{"date":"2021-03-05","current":35.663516,"twenty":22.329169,"median":28.04151,"eighty":31.849953,"marketCap":14333167184},{"date":"2021-03-12","current":36.390328,"twenty":22.418838,"median":28.092698,"eighty":32.00656,"marketCap":14625272800},{"date":"2021-03-19","current":35.593507,"twenty":22.721444,"median":28.130915,"eighty":32.131217,"marketCap":14305030268},{"date":"2021-03-26","current":36.919086,"twenty":22.799235,"median":28.186533,"eighty":32.201641,"marketCap":14837780561},{"date":"2021-04-01","current":38.452852,"twenty":22.841713,"median":28.22983,"eighty":32.225347,"marketCap":15454201156},{"date":"2021-04-09","current":38.663802,"twenty":23.006572,"median":28.292438,"eighty":32.333759,"marketCap":15538982127},{"date":"2021-04-16","current":39.541688,"twenty":23.06372,"median":28.325049,"eighty":32.407918,"marketCap":15891804246},{"date":"2021-04-23","current":40.850686,"twenty":23.154226,"median":28.391003,"eighty":32.430575,"marketCap":16417890532},{"date":"2021-04-30","current":41.04111,"twenty":23.215832,"median":28.463644,"eighty":32.50554,"marketCap":16597025064},{"date":"2021-05-07","current":39.96318,"twenty":23.305194,"median":28.532673,"eighty":32.634427,"marketCap":16161109899},{"date":"2021-05-14","current":39.032823,"twenty":23.41656,"median":28.597079,"eighty":32.733435,"marketCap":15784873597},{"date":"2021-05-21","current":46.112197,"twenty":23.491047,"median":28.637407,"eighty":32.809697,"marketCap":18647772435},{"date":"2021-05-28","current":47.613931,"twenty":23.584293,"median":28.673502,"eighty":32.867253,"marketCap":19255073610},{"date":"2021-06-04","current":47.919272,"twenty":23.637561,"median":28.706882,"eighty":32.896238,"marketCap":19378553592},{"date":"2021-06-11","current":48.137211,"twenty":23.685344,"median":28.758356,"eighty":32.993738,"marketCap":19466688003},{"date":"2021-06-18","current":47.998729,"twenty":23.76284,"median":28.797728,"eighty":33.057208,"marketCap":19410685929},{"date":"2021-06-25","current":48.543576,"twenty":23.829587,"median":28.836331,"eighty":33.094687,"marketCap":19631021956},{"date":"2021-07-02","current":47.960135,"twenty":23.895163,"median":28.882147,"eighty":33.151778,"marketCap":19395078794},{"date":"2021-07-09","current":48.444822,"twenty":23.94662,"median":28.91969,"eighty":33.181671,"marketCap":19591086051},{"date":"2021-07-16","current":49.360846,"twenty":24.004107,"median":28.939261,"eighty":33.246339,"marketCap":19961525997},{"date":"2021-07-23","current":50.586751,"twenty":24.179893,"median":28.988178,"eighty":33.309198,"marketCap":20457282058},{"date":"2021-07-30","current":55.364025,"twenty":24.219408,"median":29.046559,"eighty":33.37348,"marketCap":20783654799},{"date":"2021-08-06","current":56.883939,"twenty":24.260683,"median":29.064144,"eighty":33.45135,"marketCap":21354230773},{"date":"2021-08-13","current":56.532589,"twenty":24.359003,"median":29.111868,"eighty":33.485098,"marketCap":21222333979},{"date":"2021-08-20","current":55.925486,"twenty":24.521471,"median":29.160863,"eighty":33.567607,"marketCap":20994427504},{"date":"2021-08-27","current":56.972087,"twenty":24.565811,"median":29.184118,"eighty":33.620688,"marketCap":21387321488},{"date":"2021-09-03","current":55.720635,"twenty":24.676115,"median":29.208751,"eighty":33.677489,"marketCap":20917526547},{"date":"2021-09-10","current":53.735446,"twenty":24.713531,"median":29.240868,"eighty":33.759942,"marketCap":20172286357},{"date":"2021-09-17","current":52.534896,"twenty":24.815088,"median":29.273535,"eighty":33.866062,"marketCap":19721600139},{"date":"2021-09-24","current":53.818628,"twenty":24.898934,"median":29.321277,"eighty":33.973906,"marketCap":20203512807},{"date":"2021-10-01","current":54.251918,"twenty":24.941975,"median":29.368932,"eighty":34.124567,"marketCap":20366169984},{"date":"2021-10-08","current":52.470337,"twenty":24.987485,"median":29.39568,"eighty":34.249195,"marketCap":19697364685},{"date":"2021-10-15","current":53.309605,"twenty":25.012815,"median":29.41947,"eighty":34.522066,"marketCap":20012425578},{"date":"2021-10-22","current":55.391633,"twenty":25.061046,"median":29.475716,"eighty":34.742568,"marketCap":20794018948},{"date":"2021-10-29","current":50.429351,"twenty":25.103784,"median":29.514101,"eighty":34.854291,"marketCap":20958438162},{"date":"2021-11-05","current":50.107165,"twenty":25.126442,"median":29.558017,"eighty":35.027063,"marketCap":20824537807},{"date":"2021-11-12","current":49.883768,"twenty":25.171662,"median":29.591418,"eighty":35.263155,"marketCap":20731694007},{"date":"2021-11-19","current":49.868052,"twenty":25.223376,"median":29.637506,"eighty":35.354546,"marketCap":20725162282},{"date":"2021-11-26","current":47.856356,"twenty":25.258775,"median":29.656222,"eighty":35.463854,"marketCap":19889101528},{"date":"2021-12-03","current":46.678751,"twenty":25.296068,"median":29.684394,"eighty":35.630528,"marketCap":19399688732},{"date":"2021-12-10","current":48.874552,"twenty":25.418402,"median":29.713209,"eighty":35.708368,"marketCap":20312263975},{"date":"2021-12-17","current":46.853876,"twenty":25.467757,"median":29.770606,"eighty":35.792329,"marketCap":19472470807},{"date":"2021-12-23","current":48.129147,"twenty":25.521795,"median":29.784125,"eighty":35.928302,"marketCap":20002473606},{"date":"2021-12-31","current":49.045187,"twenty":25.580713,"median":29.811136,"eighty":36.101362,"marketCap":20383179842},{"date":"2022-01-07","current":47.374761,"twenty":25.603337,"median":29.837573,"eighty":36.236436,"marketCap":19688950823},{"date":"2022-01-14","current":47.203004,"twenty":25.71162,"median":29.878749,"eighty":36.390458,"marketCap":19617568404},{"date":"2022-01-21","current":46.50587,"twenty":25.766738,"median":29.89137,"eighty":36.446543,"marketCap":19327839761},{"date":"2022-01-28","current":42.960899,"twenty":26.052473,"median":29.924054,"eighty":36.668377,"marketCap":19130488367},{"date":"2022-02-04","current":43.764504,"twenty":26.126936,"median":29.95382,"eighty":36.73706,"marketCap":19488333566},{"date":"2022-02-11","current":44.155305,"twenty":26.235713,"median":29.992943,"eighty":36.913689,"marketCap":19662357373},{"date":"2022-02-18","current":43.996051,"twenty":26.331071,"median":30.044477,"eighty":37.023343,"marketCap":19591441505},{"date":"2022-02-25","current":45.428033,"twenty":26.398215,"median":30.086247,"eighty":37.098398,"marketCap":20229103266},{"date":"2022-03-04","current":47.696097,"twenty":26.470686,"median":30.15459,"eighty":37.214382,"marketCap":21239071793},{"date":"2022-03-11","current":44.555783,"twenty":26.507175,"median":30.190601,"eighty":37.39185,"marketCap":19840690136},{"date":"2022-03-18","current":46.355396,"twenty":26.569867,"median":30.234941,"eighty":37.493263,"marketCap":20642057687},{"date":"2022-03-25","current":49.980057,"twenty":26.625866,"median":30.303661,"eighty":37.605583,"marketCap":22256119539},{"date":"2022-04-01","current":50.268335,"twenty":26.723052,"median":30.324415,"eighty":38.115209,"marketCap":22384489371},{"date":"2022-04-08","current":50.944514,"twenty":26.773887,"median":30.352578,"eighty":38.647589,"marketCap":22685592137},{"date":"2022-04-14","current":50.897881,"twenty":26.802161,"median":30.36604,"eighty":39.016909,"marketCap":22664826429},{"date":"2022-04-22","current":49.587916,"twenty":26.834743,"median":30.395031,"eighty":39.353868,"marketCap":22081498813},{"date":"2022-04-29","current":35.531947,"twenty":26.905096,"median":30.476379,"eighty":39.538003,"marketCap":20366912056},{"date":"2022-05-06","current":33.30321,"twenty":26.95219,"median":30.529255,"eighty":39.538003,"marketCap":19089399862},{"date":"2022-05-13","current":32.766299,"twenty":27.030407,"median":30.608624,"eighty":39.538003,"marketCap":18781642311},{"date":"2022-05-20","current":31.552732,"twenty":27.073661,"median":30.655979,"eighty":39.538003,"marketCap":18086025929},{"date":"2022-05-27","current":32.542381,"twenty":27.116312,"median":30.728589,"eighty":39.538003,"marketCap":18653292891},{"date":"2022-06-03","current":33.109529,"twenty":27.162852,"median":30.753072,"eighty":39.538003,"marketCap":18978382298},{"date":"2022-06-10","current":31.101628,"twenty":27.229823,"median":30.800399,"eighty":39.538003,"marketCap":17827453375},{"date":"2022-06-17","current":28.631183,"twenty":27.280552,"median":30.800399,"eighty":39.538003,"marketCap":16411393898},{"date":"2022-06-24","current":30.892421,"twenty":27.322188,"median":30.830245,"eighty":39.538924,"marketCap":17707535669},{"date":"2022-07-01","current":31.023993,"twenty":27.375499,"median":30.858473,"eighty":39.538924,"marketCap":17782952664},{"date":"2022-07-08","current":31.394192,"twenty":27.383009,"median":30.918572,"eighty":39.538924,"marketCap":17995150792},{"date":"2022-07-15","current":31.220125,"twenty":27.42326,"median":30.947173,"eighty":39.538924,"marketCap":17895375513},{"date":"2022-07-22","current":32.764664,"twenty":27.489444,"median":31.004362,"eighty":39.538924,"marketCap":18780705454},{"date":"2022-07-29","current":26.970128,"twenty":27.518394,"median":31.032982,"eighty":39.538924,"marketCap":18334293055},{"date":"2022-08-05","current":27.505919,"twenty":27.531086,"median":31.032982,"eighty":39.538924,"marketCap":18698523910},{"date":"2022-08-12","current":27.678956,"twenty":27.551471,"median":31.032982,"eighty":39.538924,"marketCap":18816154164},{"date":"2022-08-19","current":27.376314,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":18610418381},{"date":"2022-08-26","current":26.451844,"twenty":27.664327,"median":31.032982,"eighty":39.538924,"marketCap":17981963519},{"date":"2022-09-02","current":25.349511,"twenty":27.570878,"median":31.032982,"eighty":39.538924,"marketCap":17232597877},{"date":"2022-09-09","current":26.724152,"twenty":27.503155,"median":31.032982,"eighty":39.538924,"marketCap":18167078858},{"date":"2022-09-16","current":25.601138,"twenty":27.438698,"median":31.032982,"eighty":39.538924,"marketCap":17403653824},{"date":"2022-09-23","current":24.225118,"twenty":27.379613,"median":31.032982,"eighty":39.538924,"marketCap":16468235550},{"date":"2022-09-30","current":23.2648,"twenty":27.329698,"median":31.032982,"eighty":39.538924,"marketCap":15815411073},{"date":"2022-10-07","current":23.448177,"twenty":27.299442,"median":31.032982,"eighty":39.538924,"marketCap":15940071023},{"date":"2022-10-14","current":22.825659,"twenty":27.23764,"median":31.032982,"eighty":39.538924,"marketCap":15516883297},{"date":"2022-10-21","current":24.161695,"twenty":27.185195,"median":31.032982,"eighty":39.538924,"marketCap":16425120078},{"date":"2022-10-28","current":25.577479,"twenty":27.115897,"median":30.994369,"eighty":39.538924,"marketCap":18518095035},{"date":"2022-11-04","current":25.573878,"twenty":27.07608,"median":30.892421,"eighty":39.538924,"marketCap":18515487867},{"date":"2022-11-11","current":26.736592,"twenty":27.03557,"median":30.830245,"eighty":39.538924,"marketCap":19357292698},{"date":"2022-11-18","current":26.354632,"twenty":26.950286,"median":30.762256,"eighty":39.538924,"marketCap":19080753249},{"date":"2022-11-25","current":27.201419,"twenty":26.941023,"median":30.726068,"eighty":39.538924,"marketCap":19693827145},{"date":"2022-12-02","current":27.655887,"twenty":26.905064,"median":30.683213,"eighty":39.538924,"marketCap":20022862218},{"date":"2022-12-09","current":26.263997,"twenty":26.881898,"median":30.632219,"eighty":39.538924,"marketCap":19015133719},{"date":"2022-12-16","current":25.666455,"twenty":26.854726,"median":30.534216,"eighty":39.538924,"marketCap":18582513530},{"date":"2022-12-23","current":25.491012,"twenty":26.799159,"median":30.50338,"eighty":39.538924,"marketCap":18455492868},{"date":"2022-12-30","current":25.889805,"twenty":26.772728,"median":30.451124,"eighty":39.538924,"marketCap":18744218801},{"date":"2023-01-06","current":26.448503,"twenty":26.751204,"median":30.393524,"eighty":39.538924,"marketCap":19148716334},{"date":"2023-01-13","current":26.939873,"twenty":26.733894,"median":30.339975,"eighty":39.538924,"marketCap":19504467930},{"date":"2023-01-20","current":26.169478,"twenty":26.719364,"median":30.322351,"eighty":39.538924,"marketCap":18946701923},{"date":"2023-01-27","current":25.100938,"twenty":26.635171,"median":30.292561,"eighty":39.538924,"marketCap":19794599995},{"date":"2023-02-03","current":25.770186,"twenty":26.60689,"median":30.22418,"eighty":39.538924,"marketCap":20322368502},{"date":"2023-02-10","current":26.054289,"twenty":26.569491,"median":30.22418,"eighty":39.538924,"marketCap":20546412327},{"date":"2023-02-17","current":26.089356,"twenty":26.526023,"median":30.22418,"eighty":39.538924,"marketCap":20574066272},{"date":"2023-02-24","current":25.603652,"twenty":26.494006,"median":30.221695,"eighty":39.538924,"marketCap":20191040069},{"date":"2023-03-03","current":26.096488,"twenty":26.459162,"median":30.221695,"eighty":39.538924,"marketCap":20579690803},{"date":"2023-03-10","current":24.589172,"twenty":26.441919,"median":30.203055,"eighty":39.538924,"marketCap":19391020816},{"date":"2023-03-17","current":24.333475,"twenty":26.421495,"median":30.200919,"eighty":39.538924,"marketCap":19189378641},{"date":"2023-03-24","current":25.328844,"twenty":26.394969,"median":30.176959,"eighty":39.538924,"marketCap":19974326036},{"date":"2023-03-31","current":26.663948,"twenty":26.350143,"median":30.171367,"eighty":39.538003,"marketCap":21027189607},{"date":"2023-04-06","current":25.852157,"twenty":26.331071,"median":30.171367,"eighty":39.538003,"marketCap":20387010954},{"date":"2023-04-14","current":26.373682,"twenty":26.272224,"median":30.164532,"eighty":39.539846,"marketCap":20798285786},{"date":"2023-04-21","current":25.402751,"twenty":26.23883,"median":30.089084,"eighty":39.539846,"marketCap":20032609555},{"date":"2023-04-28","current":25.596524,"twenty":26.210657,"median":30.044477,"eighty":39.539846,"marketCap":19317696389},{"date":"2023-05-05","current":25.468944,"twenty":26.195666,"median":30.044477,"eighty":39.539846,"marketCap":19221412212},{"date":"2023-05-12","current":25.784992,"twenty":26.138297,"median":30.047898,"eighty":39.540767,"marketCap":19459933297},{"date":"2023-05-19","current":26.039326,"twenty":26.114605,"median":30.047898,"eighty":39.540767,"marketCap":19651879259},{"date":"2023-05-26","current":24.631138,"twenty":26.084765,"median":30.047898,"eighty":39.540767,"marketCap":18589119630},{"date":"2023-06-02","current":24.399245,"twenty":26.060552,"median":30.05005,"eighty":39.541688,"marketCap":18414110076},{"date":"2023-06-09","current":24.735864,"twenty":25.996636,"median":30.05005,"eighty":39.541688,"marketCap":18668156202},{"date":"2023-06-16","current":25.496372,"twenty":25.974428,"median":30.052203,"eighty":39.552474,"marketCap":19242112266},{"date":"2023-06-23","current":24.867394,"twenty":25.947181,"median":30.053523,"eighty":39.563261,"marketCap":18767422374},{"date":"2023-06-30","current":25.38853,"twenty":25.876857,"median":30.070343,"eighty":39.584834,"marketCap":19160723415},{"date":"2023-07-07","current":25.414088,"twenty":25.849886,"median":30.070343,"eighty":39.584834,"marketCap":19180012102},{"date":"2023-07-14","current":25.947067,"twenty":25.848042,"median":30.070343,"eighty":39.584834,"marketCap":19582251802},{"date":"2023-07-21","current":25.428425,"twenty":25.803693,"median":30.070343,"eighty":39.584834,"marketCap":19190832585},{"date":"2023-07-28","current":23.181285,"twenty":25.783608,"median":30.070343,"eighty":39.584834,"marketCap":17819453957},{"date":"2023-08-04","current":23.390331,"twenty":25.763088,"median":30.070343,"eighty":39.584834,"marketCap":17980147671},{"date":"2023-08-11","current":23.506073,"twenty":25.724342,"median":30.070343,"eighty":39.584834,"marketCap":18069118686},{"date":"2023-08-18","current":24.522033,"twenty":25.707511,"median":30.070343,"eighty":39.584834,"marketCap":18850086482},{"date":"2023-08-25","current":24.863135,"twenty":25.677466,"median":30.085844,"eighty":39.59562,"marketCap":19112292066},{"date":"2023-09-01","current":25.616378,"twenty":25.653461,"median":30.085844,"eighty":39.59562,"marketCap":19691309781},{"date":"2023-09-08","current":25.108705,"twenty":25.634025,"median":30.054843,"eighty":39.59562,"marketCap":19301061256},{"date":"2023-09-15","current":25.458381,"twenty":25.619176,"median":29.98406,"eighty":39.59562,"marketCap":19569857284},{"date":"2023-09-22","current":25.386118,"twenty":25.60467,"median":29.881746,"eighty":39.59562,"marketCap":19514309243},{"date":"2023-09-29","current":25.127689,"twenty":25.592495,"median":29.836223,"eighty":39.59562,"marketCap":19315654385},{"date":"2023-10-06","current":24.379345,"twenty":25.586137,"median":29.80272,"eighty":39.60167,"marketCap":18740402639},{"date":"2023-10-13","current":24.922537,"twenty":25.580021,"median":29.812824,"eighty":39.613769,"marketCap":19157954438},{"date":"2023-10-20","current":24.104381,"twenty":25.565485,"median":29.812824,"eighty":39.613769,"marketCap":18529037635},{"date":"2023-10-27","current":22.209193,"twenty":25.567887,"median":29.825714,"eighty":39.654466,"marketCap":17523053198},{"date":"2023-11-03","current":22.316149,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":17607441532},{"date":"2023-11-10","current":22.512303,"twenty":25.530677,"median":29.825714,"eighty":39.654466,"marketCap":17762207338},{"date":"2023-11-17","current":23.302303,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18385517186},{"date":"2023-11-24","current":23.896149,"twenty":25.49729,"median":29.825714,"eighty":39.654466,"marketCap":18854061227},{"date":"2023-12-01","current":24.098283,"twenty":25.492298,"median":29.825714,"eighty":39.654466,"marketCap":19013545503},{"date":"2023-12-08","current":24.33929,"twenty":25.491002,"median":29.820113,"eighty":39.625868,"marketCap":19203699832},{"date":"2023-12-15","current":25.605921,"twenty":25.491012,"median":29.820113,"eighty":39.625868,"marketCap":20203071714},{"date":"2023-12-22","current":25.494089,"twenty":25.494089,"median":29.820113,"eighty":39.625868,"marketCap":20114836331},{"date":"2023-12-29","current":26.565164,"twenty":25.498477,"median":29.825714,"eighty":39.654466,"marketCap":20959914254},{"date":"2024-01-05","current":26.205149,"twenty":25.530447,"median":29.830969,"eighty":39.683064,"marketCap":20675862378},{"date":"2024-01-12","current":26.327147,"twenty":25.555508,"median":29.830969,"eighty":39.683064,"marketCap":20772119160},{"date":"2024-01-19","current":25.867261,"twenty":25.558963,"median":29.836223,"eighty":39.711663,"marketCap":20409268840},{"date":"2024-01-26","current":22.636615,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20049249602},{"date":"2024-02-02","current":22.778856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20175232743},{"date":"2024-02-09","current":22.943472,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20321033456},{"date":"2024-02-16","current":22.986624,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20359253061},{"date":"2024-02-23","current":22.957856,"twenty":25.566686,"median":29.830969,"eighty":39.683064,"marketCap":20333773325},{"date":"2024-03-01","current":22.854803,"twenty":25.55555,"median":29.825714,"eighty":39.654466,"marketCap":20242498619},{"date":"2024-03-08","current":22.901339,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":20283716054},{"date":"2024-03-15","current":22.230757,"twenty":25.544608,"median":29.825714,"eighty":39.654466,"marketCap":19689781754},{"date":"2024-03-22","current":22.657655,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20067884696},{"date":"2024-03-28","current":22.950277,"twenty":25.536185,"median":29.825714,"eighty":39.654466,"marketCap":20327060522},{"date":"2024-04-05","current":22.299767,"twenty":25.497061,"median":29.830969,"eighty":39.683064,"marketCap":19750903658},{"date":"2024-04-12","current":21.594156,"twenty":25.490039,"median":29.830969,"eighty":39.683064,"marketCap":19125944034},{"date":"2024-04-19","current":21.40585,"twenty":25.470396,"median":29.830969,"eighty":39.683064,"marketCap":18959161784},{"date":"2024-04-26","current":20.17144,"twenty":25.452454,"median":29.825714,"eighty":39.654466,"marketCap":17861810390},{"date":"2024-05-03","current":20.650607,"twenty":25.406102,"median":29.825714,"eighty":39.654466,"marketCap":18286112144},{"date":"2024-05-10","current":21.026559,"twenty":25.387168,"median":29.825714,"eighty":39.654466,"marketCap":18619018023},{"date":"2024-05-17","current":21.542824,"twenty":25.375273,"median":29.825714,"eighty":39.654466,"marketCap":19076170827},{"date":"2024-05-24","current":21.474274,"twenty":25.353155,"median":29.825714,"eighty":39.654466,"marketCap":19015470040},{"date":"2024-05-31","current":21.084398,"twenty":25.350805,"median":29.825714,"eighty":39.654466,"marketCap":18670234313},{"date":"2024-06-07","current":21.04691,"twenty":25.326826,"median":29.825714,"eighty":39.654466,"marketCap":18637038570},{"date":"2024-06-14","current":21.112782,"twenty":25.292652,"median":29.830969,"eighty":39.683064,"marketCap":18695368232},{"date":"2024-06-21","current":20.700948,"twenty":25.266502,"median":29.836223,"eighty":39.711663,"marketCap":18330689284},{"date":"2024-06-28","current":20.693986,"twenty":25.234782,"median":29.854908,"eighty":39.807723,"marketCap":18324524360},{"date":"2024-07-05","current":20.740578,"twenty":25.215925,"median":29.854908,"eighty":39.807723,"marketCap":18365781927},{"date":"2024-07-12","current":21.099929,"twenty":25.119238,"median":29.854908,"eighty":39.807723,"marketCap":18683986835},{"date":"2024-07-15","current":21.106355,"twenty":25.109684,"median":29.854908,"eighty":39.807723,"marketCap":18689677533},{"date":"2024-08-02","current":22.22197,"twenty":25.096511,"median":29.890559,"eighty":40.285265,"marketCap":19564222192},{"date":"2024-08-09","current":21.796852,"twenty":25.056586,"median":29.884606,"eighty":40.285265,"marketCap":19189948488},{"date":"2024-08-16","current":21.965836,"twenty":24.988116,"median":29.884606,"eighty":40.285265,"marketCap":19338722285},{"date":"2024-08-23","current":22.19912,"twenty":24.923811,"median":29.814512,"eighty":40.285265,"marketCap":19544104980},{"date":"2024-08-30","current":22.669938,"twenty":24.869513,"median":29.782274,"eighty":40.285265,"marketCap":19958613107},{"date":"2024-09-06","current":22.875057,"twenty":24.846889,"median":29.700919,"eighty":40.285265,"marketCap":20139200170},{"date":"2024-09-13","current":22.722015,"twenty":24.774346,"median":29.583556,"eighty":40.285265,"marketCap":20004461636},{"date":"2024-09-20","current":23.201335,"twenty":24.667286,"median":29.499065,"eighty":40.285265,"marketCap":20426455237},{"date":"2024-09-27","current":23.179016,"twenty":24.611027,"median":29.371208,"eighty":40.285265,"marketCap":20406805868},{"date":"2024-10-04","current":23.357034,"twenty":24.550867,"median":29.276015,"eighty":40.285265,"marketCap":20563532982},{"date":"2024-10-11","current":23.732201,"twenty":24.454404,"median":29.186239,"eighty":40.285265,"marketCap":20893829525},{"date":"2024-10-18","current":23.845388,"twenty":24.386778,"median":29.141815,"eighty":40.285265,"marketCap":20993479899},{"date":"2024-10-25","current":23.439694,"twenty":24.296283,"median":28.988178,"eighty":40.285265,"marketCap":22122382959},{"date":"2024-10-31","current":22.788624,"twenty":24.194552,"median":28.93576,"eighty":40.285265,"marketCap":21507903187},{"date":"2024-11-08","current":23.585574,"twenty":24.116932,"median":28.82833,"eighty":40.31548,"marketCap":22260064648},{"date":"2024-11-15","current":23.531259,"twenty":24.077372,"median":28.706764,"eighty":40.31548,"marketCap":22208802095},{"date":"2024-11-22","current":23.71198,"twenty":24.025885,"median":28.661142,"eighty":40.31548,"marketCap":22379366590},{"date":"2024-11-29","current":23.960842,"twenty":23.916064,"median":28.618577,"eighty":40.31548,"marketCap":22614242288},{"date":"2024-12-06","current":23.539159,"twenty":23.867443,"median":28.496876,"eighty":40.31548,"marketCap":22216258467},{"date":"2024-12-13","current":23.649764,"twenty":23.7841,"median":28.388334,"eighty":40.31548,"marketCap":22320647666},{"date":"2024-12-20","current":22.957988,"twenty":23.732201,"median":28.165008,"eighty":40.31548,"marketCap":21667749148},{"date":"2024-12-27","current":23.531753,"twenty":23.698426,"median":28.013737,"eighty":40.31548,"marketCap":22209268118},{"date":"2025-01-03","current":22.614322,"twenty":23.649764,"median":27.84042,"eighty":40.31548,"marketCap":21343396994},{"date":"2025-01-10","current":22.81035,"twenty":23.58508,"median":27.678956,"eighty":40.358129,"marketCap":21528408209},{"date":"2025-01-17","current":23.310048,"twenty":23.547863,"median":27.564907,"eighty":40.358129,"marketCap":22000023697},{"date":"2025-01-24","current":29.301664,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":24003923500},{"date":"2025-01-31","current":29.515562,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":24179148227},{"date":"2025-02-07","current":29.012675,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23767183710},{"date":"2025-02-14","current":28.40284,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23267606828},{"date":"2025-02-21","current":28.500118,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23347296797},{"date":"2025-02-28","current":28.634867,"twenty":23.544632,"median":27.505919,"eighty":40.358129,"marketCap":23457682936},{"date":"2025-03-07","current":28.088086,"twenty":23.543264,"median":27.49221,"eighty":40.400779,"marketCap":23009759879},{"date":"2025-03-14","current":27.500904,"twenty":23.543264,"median":27.518328,"eighty":40.400779,"marketCap":22528740819},{"date":"2025-03-21","current":28.546858,"twenty":23.573041,"median":27.648924,"eighty":40.400779,"marketCap":23385586245},{"date":"2025-03-28","current":28.982531,"twenty":23.580707,"median":27.757734,"eighty":40.400779,"marketCap":23742489382},{"date":"2025-04-04","current":26.963685,"twenty":23.580707,"median":27.860073,"eighty":40.400779,"marketCap":22088650831},{"date":"2025-04-11","current":26.239279,"twenty":23.581906,"median":27.752472,"eighty":40.358129,"marketCap":21495217400},{"date":"2025-04-17","current":26.351342,"twenty":23.581906,"median":27.641961,"eighty":40.358129,"marketCap":21587019256},{"date":"2025-04-25","current":25.931008,"twenty":23.580707,"median":27.503411,"eighty":40.400779,"marketCap":21504584936},{"date":"2025-04-28","current":25.901074,"twenty":23.580707,"median":27.489703,"eighty":40.400779,"marketCap":21479760965}],"updateTime":1745927151061}}}