US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Atlassian Corporation PLC

208.27

+7.973.98%

Pre-market: 214.035.76+2.77%04:25 EDT

Volume:1.81M

Turnover:381.21M

Market Cap:54.57B

PE:-156.69

High:218.09

Open:211.30

Low:206.45

Close:200.30

Loading ...

Overview Company News Filings

Atlassian Is Maintained at Overweight by Barclays

Jim Cramer on Atlassian Corporation (TEAM): ‘It’s The Beacon’

Atlassian price target raised to $350 from $275 at Barclays

Weekly Winners | Hims & Hers Health Soars 21%; Royal Caribbean Cruises Jumps 15%; IBM Rallies 14%; GitLab Gains 12%

Tiger Newspress

Why Atlassian Corporation (TEAM) Skyrocketed on Friday?

Atlassian Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Atlassian Corp. (TEAM): This AI Stock Is On Analysts’ Radars Right Now

Post-Bell｜Wall St Ends Lower as U.S. Preps Tariffs; Tesla up 1.1%; Quantum Computing Shares Gain with RGTI up 7%; Intel Falls 3%

Tiger Newspress

Equity Markets Retreat as Tariffs Loom

MT Newswires Live

Equities Lower After Macro Data, Corporate Earnings

MT Newswires Live

US Equity Indexes Trade Close to Record Highs as Fed's Preferred Inflation Gauge Meets Expectations

MT Newswires Live

Atlassian Stock Explodes 18% as AI Boom Fuels Record Growth

Atlassian Q2 Earnings Beat: Can Strong Guidance Lift the Stock?

Atlassian Price Target Raised to $350.00/Share From $300.00 by Truist Securities

Atlassian Reports Strong Q2 Results, Stock Surges 17%

US STOCKS-Wall St advances on Apple gains, in-line inflation reading

Atlassian price target raised to $350 from $300 at Truist

Atlassian Stock Surges 18% on Big Cloud Beat. AI Could Be Its Next Growth Driver

Atlassian Shares Rise 17.1% After Q3 Revenue Forecast Beats Estimates

THOMSON REUTERS

Atlassian Analysts Increase Their Forecasts After Better-Than-Expected Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TEAM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAM\",,,,,undefined,":{"symbol":"TEAM","market":"US","secType":"STK","nameCN":"Atlassian Corporation PLC","latestPrice":208.27,"timestamp":1745438400000,"preClose":200.3,"halted":0,"volume":1810891,"hourTrading":{"tag":"盘前","latestPrice":214.03,"preClose":208.27,"latestTime":"04:25 EDT","volume":64,"amount":13704.20032,"timestamp":1745483135153},"delay":0,"floatShares":162431098,"shares":262000306,"eps":-1.329216,"marketStatus":"Pre-Mkt","change":7.97,"latestTime":"04-24 04:33:54 EDT","open":211.3,"high":218.09,"low":206.45,"amount":381205430.93501,"amplitude":0.058113,"askPrice":234.46,"askSize":100,"bidPrice":196.62,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.329216,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1449723600000,"exchange":"NASDAQ","adjPreClose":208.27,"preHourTrading":{"tag":"盘前","latestPrice":214.03,"preClose":208.27,"latestTime":"04:25 EDT","volume":64,"amount":13704.20032,"timestamp":1745483135153},"postHourTrading":{"tag":"盘后","latestPrice":216.3,"preClose":208.27,"latestTime":"19:59 EDT","volume":91398,"amount":19342614.6477,"timestamp":1745452794903},"volumeRatio":0.840511061449909,"impliedVol":0.7765,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEAM\",,,,,undefined,":{"symbol":"TEAM","floatShares":162431098,"roa":"-1.75%","roe":"-32.59%","lyrEps":-1.159709,"volumeRatio":0.840511061449909,"shares":262000306,"dividePrice":0,"high":218.09,"amplitude":0.058113,"preClose":200.3,"low":206.45,"week52Low":135.29,"pbRate":"44.74","psRate":"11.38","week52High":325.9999,"institutionHeld":0,"latestPrice":208.27,"eps":-1.329216,"divideRate":0,"volume":1810891,"delay":0,"ttmEps":-1.329216,"open":211.3,"prevYearClose":243.38,"prevWeekClose":202.75,"prevMonthClose":212.21,"prevQuarterClose":212.21,"fiveDayClose":207.25,"twentyDayClose":236.22,"sixtyDayClose":268,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEAM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508145236","title":"Atlassian Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145236?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:10","pubTimestamp":1738591800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 09:10 ET (14:10 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEAM"],"gpt_icon":0},{"id":"2508084192","title":"Jim Cramer on Atlassian Corporation (TEAM): ‘It’s The Beacon’","url":"https://stock-news.laohu8.com/highlight/detail?id=2508084192","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508084192?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:53","pubTimestamp":1738569190,"startTime":"0","endTime":"0","summary":"We recently published an article titled Jim Cramer Discusses These 10 Stocks & DeepSeek's Limitations.In this article, we are going to take a look at where Atlassian Corporation  stands against the other stocks Jim Cramer recently discussed.In the latest episode of CNBC's Squawk on the Street, Jim Cramer couldn't stop talking about the DeepSeek selloff, the AI models themselves, and how stocks are behaving after a trillion dollars of market value was wiped out on Monday. Cramer maintained that while DeepSeek's ability to potentially reduce costs was impressive, it might not make the latest GPUs from Wall Street's favorite AI GPU stock any less important.Cramer wasn't done commenting on the retail traders who are in it for daily profits. He shared \"I mean look they let this happen because everybody wants to make a lot of money.\" He believes that such trading is akin to gambling. \"That's, it is a bad thing. It is bad gambling. It's like gambling on the line itself,\" Cramer stated. He add","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-atlassian-corporation-team-075310667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1548497426.USD","PSQ","TQQQ","TEAM","QID","SQQQ","MNQmain","BK4023","LU1720051108.HKD","LU2357305700.SGD","BK4588",".IXIC","BK4120","BK4548","BK4585","QLD","TISI","BK4561","TSYW.SI","BK4528","USJW.SI","IE0009356076.USD","BK4566","BK4532","USAW.SI","NVIW.SI","NQmain","LU1720051017.SGD"],"gpt_icon":1},{"id":"2508097165","title":"Atlassian price target raised to $350 from $275 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508097165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508097165?lang=en_us&edition=fundamental","pubTime":"2025-02-03 10:12","pubTimestamp":1738548727,"startTime":"0","endTime":"0","summary":"Barclays analyst Ryan MacWilliams raised the firm’s price target on Atlassian (TEAM) to $350 from $275 and keeps an Overweight rating on the shares...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlassian-price-target-raised-to-350-from-275-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlassian-price-target-raised-to-350-from-275-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4588","BK4548","LU1548497426.USD","BK4566","LU1720051108.HKD","BK4561","LU2357305700.SGD","BK4023","TEAM","BK4585","LU1720051017.SGD","BK4532","IE0009356076.USD"],"gpt_icon":0},{"id":"1197653792","title":"Weekly Winners | Hims & Hers Health Soars 21%; Royal Caribbean Cruises Jumps 15%; IBM Rallies 14%; GitLab Gains 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197653792","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197653792?lang=en_us&edition=fundamental","pubTime":"2025-02-02 11:01","pubTimestamp":1738465281,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Weekly Winners | Hims & Hers Health Soars 21%; Royal Caribbean Cruises Jumps 15%; IBM Rallies 14%...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LRN","OSK","RCL","NXT","HIMS","ABG","EAT","IBM","TEAM","GTLB"],"gpt_icon":1},{"id":"2508770609","title":"Why Atlassian Corporation (TEAM) Skyrocketed on Friday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508770609","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508770609?lang=en_us&edition=fundamental","pubTime":"2025-02-02 06:20","pubTimestamp":1738448444,"startTime":"0","endTime":"0","summary":"The stock market ended the trading week in the red territory following President Donald Trump’s announcement that he would begin slapping tariffs against major US trading partners.The Dow Jones shed 0.75 percent, the S&P 500 lost 0.50 percent, while the Nasdaq Composite dropped by 0.28 percent.Ten companies bucked a wider market decline amid a flurry of positive catalysts that sparked buying appetite. In this article, we will take a look at which companies posted notable gains and explore the reasons behind their performance.To come up with Friday’s gainers, we only considered those with $2 billion in market capitalization and $5 million in daily trading volume.A group of executives in a board room discussing the latest software innovation.Atlassian Corporation  jumped by 14.92 percent on Friday to finish at $306.78 each after posting improved earnings performance for the second quarter of fiscal year 2025.Late on Thursday, Atlassian  said it was able to narrow its net loss by 55 perce","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-atlassian-corporation-team-skyrocketed-222044719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4120","USJW.SI","BK4528",".IXIC","LU1720051017.SGD","LU1548497426.USD","MNQmain","QID","LU1720051108.HKD","BK4585","LU2357305700.SGD","QLD","BK4566","IE0009356076.USD","TQQQ","TSYW.SI","USAW.SI","SQQQ","BK4561","BK4532","PSQ","NQmain","TEAM","BK4023","TISI","BK4548","NVIW.SI","BK4588"],"gpt_icon":1},{"id":"2508211789","title":"Atlassian Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508211789","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508211789?lang=en_us&edition=fundamental","pubTime":"2025-02-01 20:14","pubTimestamp":1738412078,"startTime":"0","endTime":"0","summary":"NasdaqGS:TEAM Earnings and Revenue Growth February 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.7%. Earnings per share  also surpassed analyst estimates by 66%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's shares are up 16% from a week ago.It is worth noting though that we have found 1 warning sign for Atlassian that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-second-quarter-2025-earnings-121438635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEAM"],"gpt_icon":1},{"id":"2508994686","title":"Atlassian Corp. (TEAM): This AI Stock Is On Analysts’ Radars Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508994686","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508994686?lang=en_us&edition=fundamental","pubTime":"2025-02-01 12:45","pubTimestamp":1738385136,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI Stocks on Analysts' Radars.In this article, we are going to take a look at where Atlassian Corp.  stands against the other AI stocks.Despite DeepSeek and Qwen 2.5 disrupting the global tech sector, investors welcomed the impressive Q4 AI revenues from leading US tech firms like International Business Machines Corp. . The company’s stock price reached an all-time high of $261 on January 30th as it reported GenAI's book of business surpassing $5 billion since the segment's inception.\"Three years ago, we laid out a vision for a faster-growing, more-profitable IBM. I'm proud of the work the IBM team has done to meet or exceed our commitments. With our focused strategy, enhanced portfolio, and culture of innovation, we're well-positioned for 2025 and beyond and expect revenue growth of at least five percent and free cash flow of about $13.5 billion this year,” said IBM CEO Arvind Krishna.While the S&P 500 sharply fell from its record high of 6,118 on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-corp-team-ai-stock-044536409.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU1674673691.USD","IE0009356076.USD","BK4533","NVIW.SI","TQQQ","LU0321505868.SGD","BK4548","BK4588","QLD","LU1585245621.USD","LU1720051017.SGD","LU0321505439.SGD","QID","BK4579","BK4585","LU1430594728.SGD","BK4538","BK4120","LU1674673428.USD","LU1720051108.HKD","SQQQ","BK4543","BK4602","BK4532","LU0868494617.USD","BK4575","BK4566","BK4023","LU1883839398.USD","USAW.SI","USJW.SI","LU1548497426.USD","PSQ","BK4534","BK4528","LU1880398471.USD","TSYW.SI","BK4134","LU2357305700.SGD","LU1778281490.HKD","LU1880398554.USD","IBM","NQmain",".IXIC","TEAM","MNQmain","TISI"],"gpt_icon":1},{"id":"1152181715","title":"Post-Bell｜Wall St Ends Lower as U.S. Preps Tariffs; Tesla up 1.1%; Quantum Computing Shares Gain with RGTI up 7%; Intel Falls 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152181715","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152181715?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:56","pubTimestamp":1738367772,"startTime":"0","endTime":"0","summary":"U.S. stocks ended lower on Friday, with indexes losing ground after the White House said U.S. President Donald Trump will implement on Saturday tariffs of 25% on Canadian and Mexican imports and 10% o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","WBA","ARQQ","AAPL","DECK","HOLO","RGTI","GOOGL","INTC","IONQ","QUBT","V","QMCO","QBTS","LAES","GOOG",".SPX","TEAM","ABBV",".IXIC"],"gpt_icon":1},{"id":"2508990508","title":"Equity Markets Retreat as Tariffs Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990508?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:29","pubTimestamp":1738358992,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed lower Friday amid reports that President Donald Trump is set to implement tariffs on Canadian and Mexican imports, as well as Chinese goods.The Dow Jones Industrial ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B42XCP33.USD","US2Y.BOND","LU0545039389.USD","UPRO","IVV","US5Y.BOND","UDOW","OEX","WBA","TEAM","LU0310800379.SGD","US12M.BOND","US3Y.BOND",".DJI","SPY","SSO","DOG","LU0198837287.USD","OEF","DJX","NQmain","LU0122379950.USD","SDOW","EQR","US30Y.BOND","LU0795875169.SGD",".SPX","SG9999003800.SGD","LU1496350171.SGD","ABBV","LU1430594728.SGD","SH","DXD","IE00BGHQF631.EUR","DDM","SPXU","VOO","BK4528","US10Y.BOND","LU1989771016.USD","US6M.BOND","ESmain","US7Y.BOND","DECK","LU2089284900.SGD","BK4550","SDS",".IXIC","WBA.AU","LU1720051017.SGD"],"gpt_icon":1},{"id":"2508083992","title":"Equities Lower After Macro Data, Corporate Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508083992","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508083992?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:48","pubTimestamp":1738356517,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes were lower ahead of Friday's close as traders assessed the latest reading of the Federal Reserve's preferred inflation metric, as well as corporate earnings.The Dow Jones Industrial Average was down 0.8% at 44,519.7, while the S&P 500 fell 0.6% to 6,033.1. The Nasdaq Composite lost 0.5% to 19,579.3. Barring communication services, all sectors were lower, led by energy.Official data showed that US consumer spending growth accelerated at the end of 2024, while the Fed's preferred inflation gauge held steady at the annual level.The US 10-year yield was up 6.9 basis points at 4.58%, while the two-year rate added 3.9 basis points to 4.24%.Shares of Deckers Outdoor  slumped after the company reported its latest quarterly financial results, while Atlassian  and AbbVie  surged.West Texas Intermediate crude oil was down 0.3% at $72.48 a barrel.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABBV",".DJI",".SPX","DECK",".IXIC","TEAM"],"gpt_icon":1},{"id":"2508959689","title":"US Equity Indexes Trade Close to Record Highs as Fed's Preferred Inflation Gauge Meets Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508959689","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508959689?lang=en_us&edition=fundamental","pubTime":"2025-02-01 02:14","pubTimestamp":1738347283,"startTime":"0","endTime":"0","summary":"US equity indexes rose as a closely monitored inflation measure met expectations and earnings from Apple (APPL) kept bears at bay amid speculation President Donald Trump's likely announcement on tarif","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US5Y.BOND","DECK","LU2552382215.SGD","LU1366333091.USD","LU0708995401.HKD","TEAM","UDOW","MNQmain","LU0097036916.USD","US3Y.BOND","US7Y.BOND","LU0528227936.USD",".IXIC","NQmain",".DJI","MACW.SI","SQQQ","AAPL","BK4507","NVIW.SI","LU2592432038.USD","QID","LU1914381329.SGD","SDOW","LU0265550359.USD","USJW.SI","LU0198837287.USD","LU1935043536.SGD","DDM","BK4588","US12M.BOND","LU1868836591.USD","TSYW.SI","LU2505996681.GBP","US2Y.BOND","USAW.SI",".SPX","LU0320765646.SGD","QLD","EQR","US10Y.BOND","PSQ","DXD","LU0971096721.USD","US30Y.BOND","TQQQ","DJX","DOG","US6M.BOND"],"gpt_icon":1},{"id":"2508960276","title":"Atlassian Stock Explodes 18% as AI Boom Fuels Record Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508960276","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508960276?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:42","pubTimestamp":1738341767,"startTime":"0","endTime":"0","summary":"Atlassian  just dropped a monster quarter, sending its stock soaring 18% in the morning and hitting a fresh 52-week high. The enterprise software giant smashed Wall Street estimates, pulling in $1.29 billion in revenue21% higher than last year and well ahead of the $1.24 billion analysts had expected. The real story?AI. Subscription revenue surged 30%, driven by the company's AI-powered cloud tools, including its Rovo AI assistant, which is rapidly becoming a must-have for enterprise customers. With cloud revenue now forecasted to grow 26.5% this year, Atlassian is proving it's not just keeping up with the AI raceit's leading the charge.Morgan Stanley's Keith Weiss sees the company joining the upper echelon of AI-driven software firms, with Atlassian Intelligence now serving over a million monthly active users. Shares are already up nearly 30% this year, and with a solid pipeline of AI innovations, investors are betting that this momentum is just getting started.This article first appe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-stock-explodes-18-ai-164247867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4585","LU1668664300.SGD","LU2028103732.USD","LU0158827948.USD","LU2111349929.HKD","LU0912757837.SGD","LU2133065610.SGD","TEAM","LU1162221912.USD","LU0106831901.USD","BK4548","LU2271345857.HKD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0795875086.SGD","BK4581","LU2089283258.USD","IE0009356076.USD","LU0106261372.USD","LU0795875169.SGD","LU0971096721.USD","LU1989772923.USD","BK4504","IE00BKVL7J92.USD","LU0314104364.USD","LU1732800096.USD","BK4127","LU2347655156.SGD","LU0158827781.USD","BK4023","LU0006306889.USD","LU1720051108.HKD","BK4566","LU0320765646.SGD","BK4528","LU1732799900.SGD","LU1989772840.SGD","LU2357305700.SGD","LU1548497426.USD","LU1363072403.SGD","BK4532","LU2089284900.SGD","BK4516","BK4561","LU0225283273.USD","LU2023251221.USD","LU1720051017.SGD","LU0098860793.USD","BK4588"],"gpt_icon":1},{"id":"2508998132","title":"Atlassian Q2 Earnings Beat: Can Strong Guidance Lift the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998132?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:06","pubTimestamp":1738339560,"startTime":"0","endTime":"0","summary":"Atlassian TEAM reported second-quarter fiscal 2025 results, wherein earnings and revenues beat the Zacks Consensus Estimate. Its non-GAAP earnings per share of 96 cents beat the Zacks Consensus Estimate by 31.5%. The figure jumped 31.5% from the year-ago quarter’s non-GAAP earnings of 73 cents per share, driven by strong top-line growth and disciplined cost management.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.TEAM’s fiscal second-quarter revenues climbed 21.4% year over year to $1.29 billion and beat the Zacks Consensus Estimate of $1.24 billion by 4.12%. The top line was primarily driven by robust paid seat expansion, cross-selling of additional products, growing ARPU and strong migrations.Buoyed by strong top-line and bottom-line performances, Atlassian raised its revenue guidance for the full year. The better-than-expected second-quarter results, along with upbeat fiscal 2025 guidance, can give a fresh boost to Atlassian’s share price. Shares of TEAM hav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-q2-earnings-beat-strong-160600904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TWLO","TEAM"],"gpt_icon":1},{"id":"2508962615","title":"Atlassian Price Target Raised to $350.00/Share From $300.00 by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2508962615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508962615?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:52","pubTimestamp":1738338720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 31, 2025 10:52 ET (15:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEAM"],"gpt_icon":0},{"id":"2507964586","title":"Atlassian Reports Strong Q2 Results, Stock Surges 17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507964586","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507964586?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:31","pubTimestamp":1738337491,"startTime":"0","endTime":"0","summary":"Atlassian Corporation  reported second-quarter fiscal 2025 revenue of approximately $1.24 billion, surpassing analysts expectations. As of Jan. 31 at 9:50 a.m. GMT-5, Atlassians stock price surged 17.77% to $314.38 following the earnings release.Strong paid seat growth, data center migrations, and macroeconomic stability helped the firm to see a 31% year-over-year gain in cloud revenue.With CEO Mike Cannon-Brookes attributing expansion to rising business use and artificial intelligence expenditures, the company's annual run rate sales topped $5 billion. With record $1 million-plus yearly contract value signed, enterprise deals remained a major force. Among notable client acquisitions were Reddit, DHL, and Cisco.Rovo and virtual support agents among Atlassian's AI-powered products helped to drive a jump in premium and business product adoptionwhich increased by more than 40% year over year. With AI interactions growing more than 25 times compared to the last year, more over one million ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/atlassian-reports-strong-q2-results-153131873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443465.HKD","IE00BKVL7J92.USD","IE00BFMHRM44.USD","LU1066051811.HKD","TEAM","BK4579","IE00B3PB1722.GBP","LU1823568750.SGD","SG9999002232.USD","BK4534","BK4566","IE00BSNM7G36.USD","LU2237443895.HKD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU1883839398.USD","BK4515","SG9999015986.USD","LU1599440770.SGD","IE00BGHQF631.EUR","BK4532","LU1244550577.SGD","LU2247934214.USD","LU1430594728.SGD","LU0868494617.USD","BK4588","LU1066051225.USD","LU0823417653.USD","LU2506951875.HKD","LU0348723411.USD","BK4020","BK4548","LU1548497426.USD","BK4585","LU0234570918.USD","LU1244550221.USD","LU1894683348.USD","LU1235294995.USD","BK4581","CSCO","BK4528","LU2237443978.SGD","IE00BVYPNW00.USD","SG9999015952.SGD","LU1720051017.SGD","LU2286300806.USD","SG9999001440.SGD","LU2357305700.SGD","LU0950375773.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2507096912","title":"US STOCKS-Wall St advances on Apple gains, in-line inflation reading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507096912","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507096912?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:11","pubTimestamp":1738336307,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St advances on Apple gains, in-line inflation readingFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Chevron falls after missing Q4 results estimatesAtlassian jumps after upbeat Q3 revenue forecast December PCE price index data at 2.6% YoYIndexes up: Dow 0.26%, S&P 500 0.43%, Nasdaq 0.82%Updates after market openBy Shashwat Chauhan and Sukriti Gupta. Wall Street's main indexes rose on Friday, driven by gains in Apple following its strong sales forecast and a reading of the U.S. central bank's favored inflation gauge which aligned with expectations that the Fed would keep borrowing costs steady.increased as expected in December, while consumer spending surged, suggesting that the Federal Reserve has the leeway to delay cutting interest rates for longer this year.The S&P 500 .SPX and the Nasdaq .IXIC were set for marginal losses for the week as tech shares suffered a rout after Chinese startup DeepSeek unveiled a b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL3N3OR0ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","LU0345768153.USD","LU0444971666.USD","LU0823421333.USD","LU2077746001.SGD","SGXZ31699556.SGD","LU0316494557.USD","AAPL","CVX","IE0003U64NQ7.SGD","LU0640476718.USD","TEAM","LU1301847155.USD","IE000KEQY171.SGD","IE00BKVL7J92.USD","IE0004445239.USD","LU2065171311.SGD","LU2097344357.USD","LU2023250504.SGD","LU2237443895.HKD","LU0528227936.USD","LU1116320901.HKD","LU0511384066.AUD","IE00BFSS7M15.SGD","LU1046421795.USD","LU2023250843.SGD","LU0345769631.USD","LU1066051225.USD","LU1803068979.SGD","LU2430703251.USD","BK4581","DECK","LU0300736062.USD","IE00BLSP4452.SGD","LU0965509010.AUD","IE00BJTD4V19.USD","LU0820562030.AUD","LU1242518857.USD","LU1868836757.USD","LU0949170772.SGD","LU1935042488.USD","MACW.SI","LU0661504455.SGD","IE000W1ABFV2.USD","SG9999000418.SGD","LU0154236417.USD","LU0345770993.USD","SG9999015952.SGD","LU2097344431.USD","BK4550"],"gpt_icon":1},{"id":"2507996967","title":"Atlassian price target raised to $350 from $300 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996967","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507996967?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:05","pubTimestamp":1738335934,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Atlassian (TEAM) to $350 from $300 and keeps a Buy rating on the shares. The company delivered strong upsi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atlassian-price-target-raised-to-350-from-300-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atlassian-price-target-raised-to-350-from-300-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051017.SGD","BK4532","BK4548","TEAM","BK4528","BK4588","BK4566","LU1548497426.USD","LU2357305700.SGD","BK4023","BK4585","LU1720051108.HKD","BK4561","IE0009356076.USD"],"gpt_icon":0},{"id":"2507635429","title":"Atlassian Stock Surges 18% on Big Cloud Beat. AI Could Be Its Next Growth Driver","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635429?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:49","pubTimestamp":1738334959,"startTime":"0","endTime":"0","summary":"$Atlassian(TEAM)$ stock soared nearly 18% on Friday after the software maker offered yet another solid report card. Management continues to keep its forecasts conservative and analysts see \"significan","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Atlassian Stock Surges on Big Cloud Beat. AI Could Be Its Next Growth Driver","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","BK4532","BK4548","TEAM","BK4528","BK4588","BK4566","LU1548497426.USD","LU2357305700.SGD","BK4023","BK4585","LU1720051108.HKD","BK4561","IE0009356076.USD"],"gpt_icon":1},{"id":"2507965413","title":"Atlassian Shares Rise 17.1% After Q3 Revenue Forecast Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965413?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:39","pubTimestamp":1738334366,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL6N3OR0ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4585","BK4566","BK4532","TEAM","BK4023","BK4561","LU1548497426.USD","LU1720051017.SGD","BK4588","BK4528","LU1720051108.HKD","LU2357305700.SGD","IE0009356076.USD"],"gpt_icon":0},{"id":"2507963792","title":"Atlassian Analysts Increase Their Forecasts After Better-Than-Expected Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2507963792","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507963792?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:21","pubTimestamp":1738333296,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43391113/atlassian-analysts-increase-their-forecasts-after-better-than-expected-earnings","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEAM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"TEAM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"TEAM","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-10-31","symbol":"TEAM","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-08-01","symbol":"TEAM","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-04-25","symbol":"TEAM","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2188,"buy":0.5313,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5313,"analysts":32,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEAM","date":"2025-04-22","current":-145.962776,"percent":0.298046,"low":-316.630388,"twenty":-163.739192,"median":-124.13211,"eighty":-78.086837,"high":-43.061946,"avg":-128.276338,"sd":53.543956,"marketCap":50524139009},"quantilePoints":[{"date":"2020-04-24","current":-151.370138,"twenty":-129.640322,"median":-55.718528,"eighty":727.224857,"marketCap":37383428911},{"date":"2020-05-01","current":-188.028427,"twenty":-130.543616,"median":-56.098835,"eighty":725.41531,"marketCap":38159993169},{"date":"2020-05-08","current":-214.300592,"twenty":-131.294394,"median":-57.125666,"eighty":724.031539,"marketCap":43491876554},{"date":"2020-05-15","current":-226.840686,"twenty":-131.990949,"median":-57.52326,"eighty":722.860656,"marketCap":46036863484},{"date":"2020-05-22","current":-222.0971,"twenty":-132.237037,"median":-58.066063,"eighty":719.028674,"marketCap":45074162317},{"date":"2020-05-29","current":-225.381121,"twenty":-133.14192,"median":-58.335736,"eighty":716.580464,"marketCap":45740647740},{"date":"2020-06-05","current":-211.953125,"twenty":-133.98051,"median":-58.871624,"eighty":715.995023,"marketCap":43015462899},{"date":"2020-06-12","current":-208.742083,"twenty":-134.412787,"median":-59.134382,"eighty":714.877362,"marketCap":42363788263},{"date":"2020-06-19","current":-209.982713,"twenty":-135.0316,"median":-60.15518,"eighty":711.524378,"marketCap":42615571645},{"date":"2020-06-26","current":-220.163177,"twenty":-136.024703,"median":-60.557837,"eighty":707.798841,"marketCap":44681676457},{"date":"2020-07-02","current":-231.195054,"twenty":-136.372313,"median":-61.04975,"eighty":706.41507,"marketCap":46920573786},{"date":"2020-07-10","current":-233.530357,"twenty":-137.288502,"median":-61.808677,"eighty":703.807194,"marketCap":47394518976},{"date":"2020-07-17","current":-210.2503,"twenty":-138.051396,"median":-62.14568,"eighty":694.865905,"marketCap":42669877865},{"date":"2020-07-24","current":-224.213469,"twenty":-138.864739,"median":-62.916789,"eighty":693.588578,"marketCap":45503675146},{"date":"2020-07-31","current":-124.354566,"twenty":-139.356915,"median":-63.128602,"eighty":689.969484,"marketCap":43605425922},{"date":"2020-08-07","current":-120.327914,"twenty":-139.014894,"median":-64.10604,"eighty":682.039412,"marketCap":42193464211},{"date":"2020-08-14","current":-115.045306,"twenty":-138.864739,"median":-65.392171,"eighty":680.921751,"marketCap":40341096728},{"date":"2020-08-21","current":-117.838526,"twenty":-138.626992,"median":-66.035237,"eighty":679.112205,"marketCap":41320550487},{"date":"2020-08-28","current":-136.075777,"twenty":-138.43991,"median":-66.588074,"eighty":672.512682,"marketCap":47715515664},{"date":"2020-09-04","current":-124.13211,"twenty":-138.43991,"median":-68.988559,"eighty":671.607909,"marketCap":43527420982},{"date":"2020-09-11","current":-118.538599,"twenty":-138.292203,"median":-70.696423,"eighty":671.395021,"marketCap":41566033834},{"date":"2020-09-18","current":-121.020675,"twenty":-138.080593,"median":-71.307598,"eighty":669.266142,"marketCap":42436383883},{"date":"2020-09-25","current":-128.19819,"twenty":-137.934608,"median":-71.821671,"eighty":666.072825,"marketCap":44953208100},{"date":"2020-10-02","current":-130.673195,"twenty":-137.892898,"median":-72.055859,"eighty":664.476166,"marketCap":45821078519},{"date":"2020-10-09","current":-140.615644,"twenty":-137.892898,"median":-72.215793,"eighty":662.347288,"marketCap":49307437976},{"date":"2020-10-16","current":-146.697085,"twenty":-137.892898,"median":-73.1297,"eighty":657.823421,"marketCap":51439919578},{"date":"2020-10-23","current":-148.169191,"twenty":-138.476837,"median":-73.609502,"eighty":655.960652,"marketCap":51956119559},{"date":"2020-10-30","current":-108.151878,"twenty":-138.890212,"median":-73.718028,"eighty":654.896213,"marketCap":47752082257},{"date":"2020-11-06","current":-111.854395,"twenty":-138.664531,"median":-73.997912,"eighty":654.630103,"marketCap":49386847207},{"date":"2020-11-13","current":-108.829167,"twenty":-138.476837,"median":-74.309212,"eighty":647.445139,"marketCap":48051124626},{"date":"2020-11-20","current":-117.639578,"twenty":-138.292203,"median":-74.626223,"eighty":646.912919,"marketCap":51941167440},{"date":"2020-11-27","current":-126.427412,"twenty":-138.122915,"median":-74.848988,"eighty":645.84848,"marketCap":55821242176},{"date":"2020-12-04","current":-126.997464,"twenty":-137.963805,"median":-75.551554,"eighty":645.369482,"marketCap":56072936169},{"date":"2020-12-11","current":-130.94832,"twenty":-137.909582,"median":-76.071338,"eighty":644.358265,"marketCap":57817349987},{"date":"2020-12-18","current":-139.849036,"twenty":-138.165237,"median":-77.156603,"eighty":644.358265,"marketCap":61747265117},{"date":"2020-12-24","current":-136.468231,"twenty":-138.551915,"median":-77.822041,"eighty":644.358265,"marketCap":60254545293},{"date":"2020-12-31","current":-131.998119,"twenty":-138.551915,"median":-79.41424,"eighty":644.358265,"marketCap":58280865659},{"date":"2021-01-08","current":-132.906816,"twenty":-138.551915,"median":-81.405688,"eighty":644.358265,"marketCap":58682080837},{"date":"2021-01-15","current":-125.823495,"twenty":-138.551915,"median":-86.151713,"eighty":644.358265,"marketCap":55554596063},{"date":"2021-01-22","current":-132.889884,"twenty":-138.551915,"median":-87.810453,"eighty":644.358265,"marketCap":58674604778},{"date":"2021-01-29","current":-48.68614,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":57796776900},{"date":"2021-02-05","current":-51.354999,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":60965059526},{"date":"2021-02-12","current":-53.286604,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":63258125956},{"date":"2021-02-19","current":-54.432507,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":64618461985},{"date":"2021-02-26","current":-50.07007,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":59439682729},{"date":"2021-03-05","current":-48.071059,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":57066596531},{"date":"2021-03-12","current":-48.292235,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":57329161390},{"date":"2021-03-19","current":-46.149986,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":54786033189},{"date":"2021-03-26","current":-44.854526,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":53248153303},{"date":"2021-04-01","current":-46.986243,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":55778778416},{"date":"2021-04-09","current":-47.47915,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":56363922958},{"date":"2021-04-16","current":-49.450777,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":58704501125},{"date":"2021-04-23","current":-48.62084,"twenty":-138.589453,"median":-88.695614,"eighty":644.677597,"marketCap":57719257751},{"date":"2021-04-30","current":-69.020296,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":59941711719},{"date":"2021-05-07","current":-63.810943,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":55417570908},{"date":"2021-05-14","current":-62.462845,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":54246794925},{"date":"2021-05-21","current":-64.978908,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":56431906996},{"date":"2021-05-28","current":-67.776792,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":58861771804},{"date":"2021-06-04","current":-65.626808,"twenty":-138.551915,"median":-88.680628,"eighty":644.358265,"marketCap":56994585970},{"date":"2021-06-11","current":-70.917512,"twenty":-138.514376,"median":-88.665642,"eighty":644.038934,"marketCap":61589377056},{"date":"2021-06-18","current":-77.445909,"twenty":-138.514376,"median":-88.665642,"eighty":644.038934,"marketCap":67259061609},{"date":"2021-06-25","current":-76.902603,"twenty":-138.514376,"median":-88.665642,"eighty":644.038934,"marketCap":66787218702},{"date":"2021-07-02","current":-76.330242,"twenty":-138.476837,"median":-88.628176,"eighty":643.719602,"marketCap":66290143555},{"date":"2021-07-09","current":-78.050229,"twenty":-138.32913,"median":-87.810453,"eighty":642.442275,"marketCap":67783892222},{"date":"2021-07-16","current":-75.725922,"twenty":-138.122915,"median":-86.69517,"eighty":641.058504,"marketCap":65765312942},{"date":"2021-07-23","current":-78.820156,"twenty":-137.963805,"median":-85.75458,"eighty":640.579506,"marketCap":68452546608},{"date":"2021-07-30","current":-117.813148,"twenty":-137.90124,"median":-85.563506,"eighty":640.100509,"marketCap":82035061939},{"date":"2021-08-06","current":-121.215785,"twenty":-137.876284,"median":-86.526471,"eighty":418.667885,"marketCap":84404369369},{"date":"2021-08-13","current":-122.130993,"twenty":-137.679156,"median":-87.112619,"eighty":358.415923,"marketCap":85041642264},{"date":"2021-08-20","current":-125.043864,"twenty":-137.529316,"median":-88.680628,"eighty":354.406695,"marketCap":87069918398},{"date":"2021-08-27","current":-129.503521,"twenty":-137.529316,"median":-89.699687,"eighty":354.406695,"marketCap":90175244389},{"date":"2021-09-03","current":-138.990231,"twenty":-137.775643,"median":-90.239189,"eighty":354.406695,"marketCap":96780982418},{"date":"2021-09-10","current":-137.32057,"twenty":-137.917924,"median":-90.531419,"eighty":354.406695,"marketCap":95618372525},{"date":"2021-09-17","current":-146.221814,"twenty":-138.207559,"median":-90.932299,"eighty":354.406695,"marketCap":101816442149},{"date":"2021-09-24","current":-149.597275,"twenty":-138.960055,"median":-91.920779,"eighty":341.832295,"marketCap":104166826652},{"date":"2021-10-01","current":-141.747701,"twenty":-139.656101,"median":-92.475874,"eighty":332.242039,"marketCap":98701050271},{"date":"2021-10-08","current":-141.212831,"twenty":-140.047394,"median":-93.202703,"eighty":331.444749,"marketCap":98328612470},{"date":"2021-10-15","current":-148.079402,"twenty":-140.681223,"median":-94.430405,"eighty":331.444749,"marketCap":103109908567},{"date":"2021-10-22","current":-153.615206,"twenty":-141.408117,"median":-95.386936,"eighty":330.214645,"marketCap":106964571916},{"date":"2021-10-29","current":-106.627003,"twenty":-141.534172,"median":-96.150339,"eighty":311.18714,"marketCap":115793193129},{"date":"2021-11-05","current":-102.458558,"twenty":-141.534172,"median":-97.323898,"eighty":-44.354878,"marketCap":111266407961},{"date":"2021-11-12","current":-103.599004,"twenty":-141.534172,"median":-99.691045,"eighty":-46.165995,"marketCap":112504891898},{"date":"2021-11-19","current":-100.04733,"twenty":-141.534172,"median":-100.891351,"eighty":-46.783295,"marketCap":108647899064},{"date":"2021-11-26","current":-91.128581,"twenty":-141.534172,"median":-100.891351,"eighty":-46.992141,"marketCap":98962449168},{"date":"2021-12-03","current":-81.344024,"twenty":-141.534172,"median":-100.891351,"eighty":-47.25771,"marketCap":88336762488},{"date":"2021-12-10","current":-86.725064,"twenty":-141.534172,"median":-100.891351,"eighty":-47.508639,"marketCap":94180384658},{"date":"2021-12-17","current":-81.68383,"twenty":-141.534172,"median":-100.891351,"eighty":-47.798171,"marketCap":88705780151},{"date":"2021-12-23","current":-90.286047,"twenty":-141.534172,"median":-100.891351,"eighty":-48.004074,"marketCap":98047487566},{"date":"2021-12-31","current":-88.742955,"twenty":-141.534172,"median":-100.891351,"eighty":-48.186068,"marketCap":96371742972},{"date":"2022-01-07","current":-70.686676,"twenty":-141.530001,"median":-100.871892,"eighty":-48.514622,"marketCap":76763256467},{"date":"2022-01-14","current":-69.215734,"twenty":-141.530001,"median":-100.871892,"eighty":-48.66002,"marketCap":75165864939},{"date":"2022-01-21","current":-65.866548,"twenty":-141.530001,"median":-100.871892,"eighty":-48.835903,"marketCap":71528766192},{"date":"2022-01-28","current":-166.210322,"twenty":-141.589397,"median":-100.946804,"eighty":-49.078308,"marketCap":80905367593},{"date":"2022-02-04","current":-167.116441,"twenty":-142.213748,"median":-102.170757,"eighty":-49.458087,"marketCap":81346434547},{"date":"2022-02-11","current":-167.559086,"twenty":-142.948798,"median":-102.766776,"eighty":-49.687477,"marketCap":81561898288},{"date":"2022-02-18","current":-155.222329,"twenty":-144.109713,"median":-103.631388,"eighty":-49.83752,"marketCap":75556797062},{"date":"2022-02-25","current":-158.846805,"twenty":-145.041091,"median":-104.21968,"eighty":-50.068519,"marketCap":77321064877},{"date":"2022-03-04","current":-139.360041,"twenty":-145.713634,"median":-104.704875,"eighty":-50.370352,"marketCap":67835590505},{"date":"2022-03-11","current":-128.309557,"twenty":-145.713634,"median":-105.139997,"eighty":-50.668832,"marketCap":62456601564},{"date":"2022-03-18","current":-153.482998,"twenty":-145.994622,"median":-105.6572,"eighty":-50.860388,"marketCap":74710151301},{"date":"2022-03-25","current":-148.004624,"twenty":-146.402724,"median":-106.159019,"eighty":-51.237544,"marketCap":72043470638},{"date":"2022-04-01","current":-159.22175,"twenty":-146.996764,"median":-106.413915,"eighty":-51.480542,"marketCap":77503575341},{"date":"2022-04-08","current":-141.656584,"twenty":-147.133384,"median":-106.76237,"eighty":-52.035261,"marketCap":68953467095},{"date":"2022-04-14","current":-138.183128,"twenty":-147.133384,"median":-106.92225,"eighty":-52.400637,"marketCap":67262710439},{"date":"2022-04-22","current":-127.736723,"twenty":-147.133384,"median":-107.595115,"eighty":-52.587115,"marketCap":62177766133},{"date":"2022-04-29","current":-84.339256,"twenty":-147.133384,"median":-107.941901,"eighty":-52.73936,"marketCap":57156038884},{"date":"2022-05-06","current":-75.872694,"twenty":-147.133384,"median":-107.941901,"eighty":-53.138731,"marketCap":51418317950},{"date":"2022-05-13","current":-70.86103,"twenty":-147.133384,"median":-107.941901,"eighty":-53.599837,"marketCap":48021953232},{"date":"2022-05-20","current":-66.547098,"twenty":-147.133384,"median":-107.941901,"eighty":-54.043055,"marketCap":45098435698},{"date":"2022-05-27","current":-69.315517,"twenty":-147.133384,"median":-107.941901,"eighty":-54.391991,"marketCap":46974571298},{"date":"2022-06-03","current":-71.487488,"twenty":-147.133384,"median":-107.941901,"eighty":-54.653689,"marketCap":48446498822},{"date":"2022-06-10","current":-68.951646,"twenty":-147.133384,"median":-107.941901,"eighty":-55.412501,"marketCap":46727978949},{"date":"2022-06-17","current":-66.978491,"twenty":-147.133384,"median":-107.941901,"eighty":-56.138041,"marketCap":45390787451},{"date":"2022-06-24","current":-77.020575,"twenty":-147.163142,"median":-107.9521,"eighty":-57.719978,"marketCap":52196227833},{"date":"2022-07-01","current":-74.090853,"twenty":-147.163142,"median":-107.9521,"eighty":-58.495592,"marketCap":50210778099},{"date":"2022-07-08","current":-80.306667,"twenty":-147.163142,"median":-107.9521,"eighty":-59.162041,"marketCap":54423185537},{"date":"2022-07-15","current":-71.387414,"twenty":-147.163142,"median":-107.9521,"eighty":-60.559025,"marketCap":48378679445},{"date":"2022-07-22","current":-76.444133,"twenty":-147.163142,"median":-107.9521,"eighty":-61.575094,"marketCap":51805577274},{"date":"2022-07-29","current":-79.108547,"twenty":-147.163142,"median":-107.9521,"eighty":-61.997667,"marketCap":53611229718},{"date":"2022-08-05","current":-112.015678,"twenty":-147.163142,"median":-108.148365,"eighty":-62.609277,"marketCap":68791516291},{"date":"2022-08-12","current":-118.129643,"twenty":-147.163142,"median":-108.58314,"eighty":-62.998298,"marketCap":72546248890},{"date":"2022-08-19","current":-111.805019,"twenty":-147.163142,"median":-108.829167,"eighty":-63.190961,"marketCap":68662145377},{"date":"2022-08-26","current":-106.70939,"twenty":-147.163142,"median":-108.910858,"eighty":-64.084632,"marketCap":65532797144},{"date":"2022-09-02","current":-96.484716,"twenty":-147.163142,"median":-108.910858,"eighty":-64.961476,"marketCap":59253579896},{"date":"2022-09-09","current":-107.489836,"twenty":-147.163142,"median":-108.910858,"eighty":-65.251132,"marketCap":66012087782},{"date":"2022-09-16","current":-100.835288,"twenty":-147.163142,"median":-108.930761,"eighty":-65.574209,"marketCap":61925370264},{"date":"2022-09-23","current":-90.315872,"twenty":-147.163142,"median":-108.930761,"eighty":-65.917976,"marketCap":55465144317},{"date":"2022-09-30","current":-87.422409,"twenty":-147.163142,"median":-108.930761,"eighty":-66.350437,"marketCap":53688199769},{"date":"2022-10-07","current":-94.749469,"twenty":-147.163142,"median":-108.930761,"eighty":-66.699078,"marketCap":58187923050},{"date":"2022-10-14","current":-78.459734,"twenty":-147.163142,"median":-108.930761,"eighty":-66.991883,"marketCap":48184005681},{"date":"2022-10-21","current":-80.576901,"twenty":-147.163142,"median":-108.930761,"eighty":-67.397407,"marketCap":49484209008},{"date":"2022-10-28","current":-83.366581,"twenty":-147.163142,"median":-108.930761,"eighty":-68.080789,"marketCap":51197418099},{"date":"2022-11-04","current":-145.921454,"twenty":-147.103355,"median":-108.930761,"eighty":-68.524924,"marketCap":31615488115},{"date":"2022-11-11","current":-167.90461,"twenty":-147.001936,"median":-108.930761,"eighty":-68.524924,"marketCap":36378380691},{"date":"2022-11-18","current":-140.060065,"twenty":-146.781258,"median":-108.930761,"eighty":-68.524924,"marketCap":30345553774},{"date":"2022-11-25","current":-146.393195,"twenty":-146.491916,"median":-108.930761,"eighty":-68.524924,"marketCap":31717696110},{"date":"2022-12-02","current":-166.288895,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":36028318308},{"date":"2022-12-09","current":-161.960666,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":35090559952},{"date":"2022-12-16","current":-173.67165,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":37627873432},{"date":"2022-12-23","current":-150.037399,"twenty":-146.363322,"median":-108.930761,"eighty":-68.524924,"marketCap":32507252873},{"date":"2022-12-30","current":-151.759255,"twenty":-146.324658,"median":-108.930761,"eighty":-68.524924,"marketCap":32880312055},{"date":"2023-01-06","current":-143.032037,"twenty":-146.204302,"median":-108.930761,"eighty":-68.524924,"marketCap":30989464144},{"date":"2023-01-13","current":-174.544372,"twenty":-146.204302,"median":-108.930761,"eighty":-68.524924,"marketCap":37816958224},{"date":"2023-01-20","current":-186.043072,"twenty":-146.324658,"median":-109.034994,"eighty":-68.524924,"marketCap":40308278107},{"date":"2023-01-27","current":-193.708873,"twenty":-146.764148,"median":-109.992011,"eighty":-68.524924,"marketCap":41969158029},{"date":"2023-02-03","current":-108.646374,"twenty":-147.001936,"median":-110.542787,"eighty":-68.524924,"marketCap":43389450386},{"date":"2023-02-10","current":-110.526668,"twenty":-147.001936,"median":-110.655385,"eighty":-68.524924,"marketCap":44140372357},{"date":"2023-02-17","current":-108.171487,"twenty":-147.001936,"median":-111.358752,"eighty":-68.524924,"marketCap":43199797738},{"date":"2023-02-24","current":-104.314637,"twenty":-147.001936,"median":-110.917477,"eighty":-68.524924,"marketCap":41659510693},{"date":"2023-03-03","current":-113.927884,"twenty":-147.001936,"median":-110.917477,"eighty":-68.524924,"marketCap":45498695375},{"date":"2023-03-10","current":-99.970066,"twenty":-147.001936,"median":-110.616512,"eighty":-68.524924,"marketCap":39924445252},{"date":"2023-03-17","current":-101.55516,"twenty":-147.001936,"median":-109.992011,"eighty":-68.524924,"marketCap":40557475036},{"date":"2023-03-24","current":-98.006345,"twenty":-147.001936,"median":-109.499886,"eighty":-68.524924,"marketCap":39140205924},{"date":"2023-03-31","current":-109.846425,"twenty":-146.996764,"median":-109.062083,"eighty":-68.586359,"marketCap":43868707753},{"date":"2023-04-06","current":-100.746569,"twenty":-146.996764,"median":-108.879964,"eighty":-68.586359,"marketCap":40234552960},{"date":"2023-04-14","current":-107.86987,"twenty":-147.001936,"median":-108.230895,"eighty":-68.524924,"marketCap":43079342678},{"date":"2023-04-21","current":-100.913422,"twenty":-147.001936,"median":-107.86987,"eighty":-68.524924,"marketCap":40301187674},{"date":"2023-04-28","current":-98.680171,"twenty":-147.001936,"median":-107.261736,"eighty":-68.524924,"marketCap":39409307654},{"date":"2023-05-05","current":-62.727618,"twenty":-147.001936,"median":-106.813326,"eighty":-68.32479,"marketCap":38455918668},{"date":"2023-05-12","current":-56.879634,"twenty":-147.007108,"median":-106.613115,"eighty":-67.787266,"marketCap":34870742187},{"date":"2023-05-19","current":-62.07795,"twenty":-147.007108,"median":-106.288482,"eighty":-67.296242,"marketCap":38057631951},{"date":"2023-05-26","current":-66.605515,"twenty":-147.007108,"median":-106.039077,"eighty":-66.97111,"marketCap":40833310132},{"date":"2023-06-02","current":-74.31076,"twenty":-147.007108,"median":-105.581043,"eighty":-66.97111,"marketCap":45557103185},{"date":"2023-06-09","current":-71.430726,"twenty":-147.007108,"median":-104.99597,"eighty":-66.97111,"marketCap":43791463453},{"date":"2023-06-16","current":-76.37751,"twenty":-147.007108,"median":-104.632157,"eighty":-66.97111,"marketCap":46824148873},{"date":"2023-06-23","current":-71.2295,"twenty":-147.01228,"median":-104.314637,"eighty":-66.96865,"marketCap":43668099978},{"date":"2023-06-30","current":-67.762559,"twenty":-147.017452,"median":-104.108334,"eighty":-66.926556,"marketCap":41542650111},{"date":"2023-07-07","current":-69.523279,"twenty":-147.029377,"median":-103.599004,"eighty":-66.906785,"marketCap":42622080515},{"date":"2023-07-14","current":-74.604213,"twenty":-147.029377,"median":-103.049728,"eighty":-66.906785,"marketCap":45737008252},{"date":"2023-07-21","current":-73.631625,"twenty":-147.029377,"median":-102.567948,"eighty":-66.906785,"marketCap":45140751457},{"date":"2023-07-28","current":-71.501993,"twenty":-146.996764,"median":-101.95837,"eighty":-66.906785,"marketCap":43835154683},{"date":"2023-08-04","current":-89.574305,"twenty":-146.706468,"median":-101.577621,"eighty":-66.887014,"marketCap":43601278096},{"date":"2023-08-11","current":-104.263118,"twenty":-146.204302,"median":-101.554833,"eighty":-66.887014,"marketCap":50751219485},{"date":"2023-08-18","current":-97.858542,"twenty":-145.911243,"median":-101.429276,"eighty":-66.887014,"marketCap":47633721676},{"date":"2023-08-25","current":-97.302763,"twenty":-145.483172,"median":-100.962199,"eighty":-66.887014,"marketCap":47363190157},{"date":"2023-09-01","current":-107.899151,"twenty":-144.747226,"median":-100.962199,"eighty":-66.887014,"marketCap":52521098703},{"date":"2023-09-08","current":-109.41141,"twenty":-143.958193,"median":-100.962199,"eighty":-66.887014,"marketCap":53257207408},{"date":"2023-09-15","current":-110.72274,"twenty":-143.482094,"median":-100.962199,"eighty":-66.887014,"marketCap":53895511460},{"date":"2023-09-22","current":-100.438321,"twenty":-142.603762,"median":-100.930113,"eighty":-66.887014,"marketCap":48889457506},{"date":"2023-09-29","current":-104.134366,"twenty":-141.693031,"median":-100.930113,"eighty":-66.887014,"marketCap":50688548362},{"date":"2023-10-06","current":-99.327921,"twenty":-141.399156,"median":-100.85359,"eighty":-66.887014,"marketCap":48348958108},{"date":"2023-10-13","current":-98.561216,"twenty":-140.659364,"median":-100.81394,"eighty":-66.887014,"marketCap":47975756142},{"date":"2023-10-20","current":-102.063708,"twenty":-140.200016,"median":-100.835288,"eighty":-66.97111,"marketCap":49680632378},{"date":"2023-10-27","current":-93.3745,"twenty":-140.346658,"median":-100.891351,"eighty":-67.323693,"marketCap":45451065026},{"date":"2023-11-03","current":-96.228464,"twenty":-140.346658,"median":-100.891351,"eighty":-67.709041,"marketCap":46840263583},{"date":"2023-11-10","current":-87.317303,"twenty":-140.346658,"median":-100.891351,"eighty":-68.183434,"marketCap":44086768296},{"date":"2023-11-17","current":-95.321219,"twenty":-140.346658,"median":-100.891351,"eighty":-68.917135,"marketCap":48127969370},{"date":"2023-11-24","current":-92.81169,"twenty":-140.346658,"median":-100.891351,"eighty":-69.291815,"marketCap":46860900579},{"date":"2023-12-01","current":-97.595639,"twenty":-140.346658,"median":-100.891351,"eighty":-69.632208,"marketCap":49276331106},{"date":"2023-12-08","current":-96.011212,"twenty":-140.279732,"median":-100.871892,"eighty":-70.056688,"marketCap":48476348773},{"date":"2023-12-15","current":-113.424584,"twenty":-140.279732,"median":-100.977595,"eighty":-70.696423,"marketCap":57268412668},{"date":"2023-12-22","current":-125.236237,"twenty":-140.279732,"median":-101.205026,"eighty":-70.917512,"marketCap":63232151929},{"date":"2023-12-29","current":-123.288924,"twenty":-140.346658,"median":-101.482157,"eighty":-71.141855,"marketCap":62248947836},{"date":"2024-01-05","current":-113.884579,"twenty":-140.413584,"median":-101.600082,"eighty":-71.403565,"marketCap":57500665603},{"date":"2024-01-12","current":-123.769364,"twenty":-140.413584,"median":-101.965873,"eighty":-71.541934,"marketCap":62491523124},{"date":"2024-01-19","current":-122.368934,"twenty":-140.480509,"median":-102.318049,"eighty":-71.824596,"marketCap":61784441966},{"date":"2024-01-26","current":-124.888685,"twenty":-140.413584,"median":-102.756136,"eighty":-71.826059,"marketCap":63056671933},{"date":"2024-02-02","current":-130.280851,"twenty":-140.413584,"median":-103.243358,"eighty":-71.826059,"marketCap":65779192453},{"date":"2024-02-09","current":-143.282838,"twenty":-141.03936,"median":-103.243358,"eighty":-71.826059,"marketCap":55069469147},{"date":"2024-02-16","current":-143.843037,"twenty":-141.469982,"median":-103.243358,"eighty":-71.826059,"marketCap":55284776789},{"date":"2024-02-23","current":-138.652755,"twenty":-141.469982,"median":-103.243358,"eighty":-71.826059,"marketCap":53289938513},{"date":"2024-03-01","current":-139.995884,"twenty":-141.464282,"median":-103.284716,"eighty":-71.827521,"marketCap":53806158041},{"date":"2024-03-08","current":-136.985655,"twenty":-141.464282,"median":-103.284716,"eighty":-71.827521,"marketCap":52649203722},{"date":"2024-03-15","current":-136.810171,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":52581757954},{"date":"2024-03-22","current":-133.138502,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":51170584973},{"date":"2024-03-28","current":-130.357753,"twenty":-141.634068,"median":-103.284716,"eighty":-71.827521,"marketCap":50101828965},{"date":"2024-04-05","current":-129.804302,"twenty":-141.639697,"median":-103.243358,"eighty":-71.826059,"marketCap":49889115391},{"date":"2024-04-12","current":-144.875694,"twenty":-141.693031,"median":-103.243358,"eighty":-71.826059,"marketCap":55681669190},{"date":"2024-04-19","current":-130.674974,"twenty":-141.693031,"median":-103.329021,"eighty":-71.970181,"marketCap":50223750160},{"date":"2024-04-26","current":-316.630388,"twenty":-141.755055,"median":-103.635079,"eighty":-72.149765,"marketCap":51468902791},{"date":"2024-05-03","current":-293.92272,"twenty":-142.583555,"median":-104.108989,"eighty":-72.420986,"marketCap":47777725983},{"date":"2024-05-10","current":-287.997827,"twenty":-143.082197,"median":-104.339037,"eighty":-72.72222,"marketCap":46814622817},{"date":"2024-05-17","current":-291.776948,"twenty":-143.649728,"median":-104.491116,"eighty":-72.883381,"marketCap":47428926458},{"date":"2024-05-24","current":-278.918329,"twenty":-144.243432,"median":-104.795147,"eighty":-73.153716,"marketCap":45338732289},{"date":"2024-05-31","current":-256.836094,"twenty":-144.824176,"median":-105.182279,"eighty":-73.310529,"marketCap":41749220759},{"date":"2024-06-07","current":-261.752154,"twenty":-145.438893,"median":-105.58667,"eighty":-73.641343,"marketCap":42548336089},{"date":"2024-06-14","current":-249.838315,"twenty":-145.684607,"median":-106.185963,"eighty":-73.679416,"marketCap":40611717831},{"date":"2024-06-21","current":-252.240299,"twenty":-145.914647,"median":-106.613115,"eighty":-73.663486,"marketCap":41002165060},{"date":"2024-06-28","current":-277.012756,"twenty":-146.003929,"median":-106.843088,"eighty":-73.714631,"marketCap":45028977487},{"date":"2024-07-05","current":-291.857014,"twenty":-146.318409,"median":-107.213931,"eighty":-73.714631,"marketCap":47441941365},{"date":"2024-07-12","current":-284.442892,"twenty":-146.72144,"median":-107.86987,"eighty":-73.714631,"marketCap":46236760917},{"date":"2024-07-15","current":-290.559943,"twenty":-146.745934,"median":-107.899151,"eighty":-73.714631,"marketCap":47231099861},{"date":"2024-08-02","current":-150.053913,"twenty":-147.01228,"median":-108.707339,"eighty":-74.091363,"marketCap":45094052025},{"date":"2024-08-09","current":-120.214631,"twenty":-147.01228,"median":-109.009967,"eighty":-74.594152,"marketCap":36126780654},{"date":"2024-08-16","current":-127.178574,"twenty":-147.01228,"median":-109.455648,"eighty":-75.129737,"marketCap":38219577804},{"date":"2024-08-23","current":-134.868564,"twenty":-147.01228,"median":-109.940894,"eighty":-75.656932,"marketCap":40530565918},{"date":"2024-08-30","current":-144.888311,"twenty":-147.01228,"median":-110.669626,"eighty":-75.885177,"marketCap":43541690274},{"date":"2024-09-06","current":-140.0861,"twenty":-147.01228,"median":-111.829707,"eighty":-76.186489,"marketCap":42098534819},{"date":"2024-09-13","current":-143.365448,"twenty":-147.01228,"median":-112.617425,"eighty":-76.390835,"marketCap":43084040976},{"date":"2024-09-20","current":-141.124416,"twenty":-147.01228,"median":-113.166253,"eighty":-76.918873,"marketCap":42410568431},{"date":"2024-09-27","current":-141.159027,"twenty":-147.01228,"median":-113.906232,"eighty":-77.424538,"marketCap":42420969551},{"date":"2024-10-04","current":-138.822816,"twenty":-147.01228,"median":-115.465799,"eighty":-77.719015,"marketCap":41718893924},{"date":"2024-10-11","current":-159.208416,"twenty":-147.103536,"median":-116.278093,"eighty":-77.967455,"marketCap":47845153840},{"date":"2024-10-18","current":-163.1021,"twenty":-147.352813,"median":-116.820259,"eighty":-78.123435,"marketCap":49015279885},{"date":"2024-10-25","current":-164.26665,"twenty":-147.996046,"median":-117.825837,"eighty":-78.123435,"marketCap":49365249339},{"date":"2024-10-31","current":-165.212257,"twenty":-148.07769,"median":-118.359144,"eighty":-78.123435,"marketCap":49649422150},{"date":"2024-11-08","current":-155.27578,"twenty":-148.269594,"median":-118.977028,"eighty":-78.111242,"marketCap":60930992415},{"date":"2024-11-15","current":-165.914653,"twenty":-148.647225,"median":-119.371331,"eighty":-78.111242,"marketCap":65105739416},{"date":"2024-11-22","current":-168.55612,"twenty":-149.129296,"median":-120.01653,"eighty":-78.111242,"marketCap":66142264248},{"date":"2024-11-29","current":-174.934134,"twenty":-149.597275,"median":-120.306648,"eighty":-78.111242,"marketCap":68645028982},{"date":"2024-12-06","current":-183.654957,"twenty":-149.978431,"median":-120.677823,"eighty":-78.111242,"marketCap":72067123530},{"date":"2024-12-13","current":-185.287623,"twenty":-150.336624,"median":-121.020675,"eighty":-78.111242,"marketCap":72707789632},{"date":"2024-12-20","current":-166.737623,"twenty":-151.044093,"median":-121.183319,"eighty":-78.111242,"marketCap":65428676801},{"date":"2024-12-27","current":-168.735315,"twenty":-151.300575,"median":-121.693701,"eighty":-78.111242,"marketCap":66212581260},{"date":"2025-01-03","current":-160.870646,"twenty":-151.678205,"median":-122.055099,"eighty":-78.111242,"marketCap":63126445766},{"date":"2025-01-10","current":-162.264385,"twenty":-152.466653,"median":-122.498122,"eighty":-78.099039,"marketCap":63673355853},{"date":"2025-01-17","current":-168.741952,"twenty":-153.045561,"median":-123.326776,"eighty":-78.099039,"marketCap":66215185593},{"date":"2025-01-24","current":-176.341147,"twenty":-153.50944,"median":-123.750306,"eighty":-78.099039,"marketCap":69197147737},{"date":"2025-01-31","current":-200.849038,"twenty":-155.233019,"median":-123.750306,"eighty":-78.099039,"marketCap":69522689456},{"date":"2025-02-07","current":-241.454706,"twenty":-156.281385,"median":-123.750306,"eighty":-78.099039,"marketCap":83578097614},{"date":"2025-02-14","current":-239.183972,"twenty":-157.646621,"median":-123.750306,"eighty":-78.099039,"marketCap":82792096696},{"date":"2025-02-21","current":-225.930455,"twenty":-158.588509,"median":-123.750306,"eighty":-78.099039,"marketCap":78204471337},{"date":"2025-02-28","current":-210.78466,"twenty":-159.239597,"median":-123.750306,"eighty":-78.099039,"marketCap":72961845214},{"date":"2025-03-07","current":-189.727387,"twenty":-160.946398,"median":-123.731249,"eighty":-78.086837,"marketCap":65672996701},{"date":"2025-03-14","current":-157.437551,"twenty":-162.082154,"median":-123.731249,"eighty":-78.086837,"marketCap":54496063648},{"date":"2025-03-21","current":-171.18306,"twenty":-162.981753,"median":-124.13211,"eighty":-78.086837,"marketCap":59253989204},{"date":"2025-03-28","current":-168.518732,"twenty":-163.637391,"median":-124.13211,"eighty":-78.086837,"marketCap":58331748127},{"date":"2025-04-04","current":-150.133357,"twenty":-163.739192,"median":-124.13211,"eighty":-78.086837,"marketCap":51967760695},{"date":"2025-04-11","current":-149.891145,"twenty":-163.733987,"median":-124.155179,"eighty":-78.099039,"marketCap":51883920597},{"date":"2025-04-17","current":-155.40146,"twenty":-163.733987,"median":-124.155179,"eighty":-78.099039,"marketCap":53791282824},{"date":"2025-04-22","current":-145.962776,"twenty":-163.739192,"median":-124.13211,"eighty":-78.086837,"marketCap":50524139009}],"updateTime":1745470835108}}}