US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bio-Techne

51.72

-3.1400-5.72%

Post-market: 51.720.00000.00%17:27 EDT

Volume:2.93M

Turnover:152.78M

Market Cap:8.18B

PE:52.79

High:53.75

Open:53.01

Low:50.35

Close:54.86

Loading ...

Overview Company News Filings

Bio-Techne Corp. Stock Underperforms Thursday When Compared To Competitors

BMRN or TECH: Which Is the Better Value Stock Right Now?

Bio-Techne Corp. Stock Outperforms Competitors Despite Losses On The Day

Press Release: SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF CANNABIS CULTIVATOR DELTA 9 BIO-TECH, ADDING APPROXIMATELY $12 MILLION ANNUAL REVENUE (25% INCREASE) AND $2.5 MILLION ANNUAL ADJUSTED EBITDA (23% INCREASE), FOR CONSIDERATION OF NIL NET OF EXPECTED WORKING CAPITAL RECEIVED, ANNOUNCES EXECUTIVE APPOINTMENTS, AND PROVIDES $0.40 WARRANTS UPDATE

Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day

Bio-Techne Corp. Stock Underperforms Monday When Compared To Competitors

ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE PROGRAM

Bio-Techne Inks New Agreement With Waters Corporation: Stock to Gain?

Repligen Corporation (RGEN) Fell Along with Peers

AION-TECH Solutions Forms New Wholly Owned Subsidiary

MT Newswires Live

Bio-Techne Corp. Stock Underperforms Thursday When Compared To Competitors

YSX TECH. CO., LTD Announces Closing of Its Initial Public Offering and Full Exercise of Underwriter’s Over-Allotment Option

Bio-Techne, Waters Strike Co-Marketing, Co-Promotion Deal

MT Newswires Live

Bio-Techne signs co-marketing and co-promotion agreement with Waters

Bio-Techne Announces Biotherapeutic Characterization Strategic Co-Marketing and Co-Promotion Agreement

THOMSON REUTERS

YSX TECH. CO., LTD Announces Pricing of Its Initial Public Offering

Why We're Not Concerned About Bio-Techne Corporation's (NASDAQ:TECH) Share Price

Simply Wall St.

Bio-Techne Signs Distribution Deal With MedSanTek to Expand Product Reach in Turkey

MT Newswires Live

Bio-Techne Launches ESR1 Mutation Monitoring Assay: Stock to Gain?

Bio-Techne Announces New Distribution Agreement With Medsantek to Expand Access to Portfolio Across Turkey

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TECH/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","market":"US","secType":"STK","nameCN":"Bio-Techne","latestPrice":51.72,"timestamp":1743796800000,"preClose":54.86,"halted":0,"volume":2931882,"hourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.72,"latestTime":"17:27 EDT","volume":45905,"amount":2374209.44,"timestamp":1743802060258},"delay":0,"floatShares":156270291,"shares":158087683,"eps":0.979748,"marketStatus":"Not Yet Opened","change":-3.14,"latestTime":"04-04 16:00:00 EDT","open":53.01,"high":53.75,"low":50.35,"amount":152783493.47433,"amplitude":0.061976,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.979748,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":54.86,"dividendRate":0.006187,"preHourTrading":{"tag":"盘前","latestPrice":54.07,"preClose":54.86,"latestTime":"08:00 EDT","volume":741,"amount":40429.44906,"timestamp":1743768001024},"postHourTrading":{"tag":"盘后","latestPrice":51.72,"preClose":51.72,"latestTime":"17:27 EDT","volume":45905,"amount":2374209.44,"timestamp":1743802060258},"volumeRatio":1.8112041193000294,"impliedVol":0.7907,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECH\",,,,,undefined,":{"symbol":"TECH","floatShares":156270291,"roa":"5.68%","roe":"7.82%","lyrEps":1.065716,"volumeRatio":1.8112041193000294,"shares":158087683,"dividePrice":0.32,"high":53.75,"amplitude":0.061976,"preClose":54.86,"low":50.35,"week52Low":50.35,"pbRate":"3.93","psRate":"6.84","week52High":85.57,"institutionHeld":0.941,"latestPrice":51.72,"eps":0.979748,"divideRate":0.006187,"volume":2931882,"delay":0,"ttmEps":0.979748,"open":53.01,"prevYearClose":72.03,"prevWeekClose":58.73,"prevMonthClose":58.63,"prevQuarterClose":58.63,"fiveDayClose":58.73,"twentyDayClose":64.37,"sixtyDayClose":74.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TECH\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500188174","title":"Bio-Techne Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188174","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188174?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:24","pubTimestamp":1735856640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  sank 0.76% to $71.48 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.22% to 5,868.55 and Dow Jones Industrial Average  falling 0.36% to 42,392.27.This was the stock's fourth consecutive day of losses.Bio-Techne Corp. closed $14.09 short of its 52-week high , which the company reached on May 15th.The stock underperformed when compared to some of its competitors Thursday, as Amgen Inc.  fell 0.52% to $259.28.Trading volume  remained 265,479 below its 50-day average volume of 923,597.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2500704019","title":"BMRN or TECH: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500704019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500704019?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:40","pubTimestamp":1735836008,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Medical - Biomedical and Genetics sector might want to consider either BioMarin Pharmaceutical  or Techne . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.BioMarin Pharmaceutical and Techne are sporting Zacks Ranks of #2  and #4 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that BMRN has an improving earnings outlook. However, value investors will care about much more than just this.BioMarin Pharmaceutical Inc.  : Free Stock Analysis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bmrn-tech-better-value-stock-164008469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TECH","BK4588","IE00B19Z6F94.USD","BMRN","BK4585","BK4566","IE0002270589.USD","IE00B19Z3581.USD","BK4139","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE0034390439.USD","IE00B64QTZ34.USD","BK4121"],"gpt_icon":0},{"id":"2495582501","title":"Bio-Techne Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2495582501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495582501?lang=en_us&edition=fundamental","pubTime":"2024-12-31 06:23","pubTimestamp":1735597380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  sank 0.95% to $72.29 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.07% to 5,906.94 and Dow Jones Industrial Average  falling 0.97% to 42,573.73.This was the stock's second consecutive day of losses.Bio-Techne Corp. closed $13.28 short of its 52-week high , which the company achieved on May 15th.Despite its losses, the stock outperformed some of its competitors Monday, as Amgen Inc.  fell 1.28% to $259.30.Trading volume  remained 615,082 below its 50-day average volume of 943,420.Data source: Dow Jones Market Data, FactSet. Data compiled December 30, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2495354377","title":"Press Release: SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF CANNABIS CULTIVATOR DELTA 9 BIO-TECH, ADDING APPROXIMATELY $12 MILLION ANNUAL REVENUE (25% INCREASE) AND $2.5 MILLION ANNUAL ADJUSTED EBITDA (23% INCREASE), FOR CONSIDERATION OF NIL NET OF EXPECTED WORKING CAPITAL RECEIVED, ANNOUNCES EXECUTIVE APPOINTMENTS, AND PROVIDES $0.40 WARRANTS UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2495354377","media":"Dow Jones","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495354377?lang=en_us&edition=fundamental","pubTime":"2024-12-30 20:00","pubTimestamp":1735560000,"startTime":"0","endTime":"0","summary":"SIMPLY SOLVENTLESS ANNOUNCES STRATEGIC ACQUISITION OF CANNABIS CULTIVATOR DELTA 9 BIO-TECH, ADDING APPROXIMATELY $12 MILLION ANNUAL REVENUE  AND $2.5 MILLION ANNUAL ADJUSTED EBITDA , FOR CONSIDERATION OF NIL NET OF EXPECTED WORKING CAPITAL RECEIVED, ANNOUNCES EXECUTIVE APPOINTMENTS, AND PROVIDES $0.40 WARRANTS UPDATE. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./. SSC will provide Q1 2025 guidance in the weeks after closing of the Acquisition.Bio-Tech operates a 95,000 square foot GACP certified cannabis cultivation facility in Winnipeg, Manitoba , with an annual cultivation capacity of approximately 9,000kg of dried cannabis flower and trim.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH","NET","BIO","FOR"],"gpt_icon":0},{"id":"2494815332","title":"Bio-Techne Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2494815332","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494815332?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:25","pubTimestamp":1735251900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  inched 0.25% higher to $73.22 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.07% to 43,325.80 and the S&P 500 Index  falling 0.04% to 6,037.59.This was the stock's second consecutive day of gains.Bio-Techne Corp. closed $12.36 below its 52-week high , which the company achieved on May 15th.The stock outperformed some of its competitors Thursday, as Amgen Inc.  fell 0.50% to $263.18.Trading volume  remained 602,687 below its 50-day average volume of 956,096.Data source: Dow Jones Market Data, FactSet. Data compiled December 26, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2493116477","title":"Bio-Techne Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2493116477","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493116477?lang=en_us&edition=fundamental","pubTime":"2024-12-24 06:24","pubTimestamp":1734992640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  slumped 0.59% to $72.74 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 5,974.07 and the Dow Jones Industrial Average  rising 0.16% to 42,906.95.Bio-Techne Corp. closed $12.83 short of its 52-week high , which the company reached on May 15th.The stock underperformed when compared to some of its competitors Monday, as Amgen Inc.  rose 0.24% to $264.00.Trading volume  remained 349,442 below its 50-day average volume of 968,277.Data source: Dow Jones Market Data, FactSet. Data compiled December 23, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2493071335","title":"ALPHA PRO TECH, LTD. ANNOUNCES $2 MILLION EXPANSION OF SHARE REPURCHASE PROGRAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2493071335","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493071335?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:00","pubTimestamp":1734987600,"startTime":"0","endTime":"0","summary":"NOGALES, Ariz., Dec. 23, 2024  -- Alpha Pro Tech, Ltd. , a leading manufacturer of products designed to protect people, products and environments, including disposable protective apparel and building products, today announced that its Board of Directors has authorized a $2.0 million expansion of the Company’s existing share repurchase program.With this authorized expansion, the Company now has approximately $2.8 million available to repurchase shares of the Company’s common stock, $0.8 million of which remains from the previous expansion, most recently announced in October 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/p.FutoOwPybWBsOSgViswQ--~B/aD03MTt3PTMyMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/26964d3612d307de1fd4b00b2a508721","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/p.FutoOwPybWBsOSgViswQ--~B/aD03MTt3PTMyMjthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/26964d3612d307de1fd4b00b2a508721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-pro-tech-ltd-announces-210000460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4568","IE0034390439.USD","BK4086","BK4121","APT","PRO","BK4588","TECH","BK4585","BK4023","IE00B19Z6F94.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2493763954","title":"Bio-Techne Inks New Agreement With Waters Corporation: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763954","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763954?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:02","pubTimestamp":1734958920,"startTime":"0","endTime":"0","summary":"Bio-Techne Corporation TECH recently announced a co-marketing and co-promotion agreement with Waters Corporation. The latest partnership is aimed at expanding the reach of advanced biotherapeutic characterization and development processes. Additionally, it is expected to bolster the company’s Diagnostics and Spatial Biology segment.Since the announcement on Dec. 19, Bio-Techne’s shares dipped 0.03% to $71.39 last Thursday. Earlier in October and November 2024, scientists and commercial team members of both Bio-Techne and Waters Corporation participated in several joint activities at key conferences, including CASSS MS, Festival of Biologics and PEGS EU, and in-person talks at two Bio-Techne User Group Meetings in Boston and San Diego. Accordingly, we expect the latest agreement to boost the market sentiment toward TECH stock in the upcoming days.Bio-Techne has a market capitalization of $11.63 billion. The Zacks Consensus Estimate for the company’s fiscal 2025 earnings indicates a 5.1%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rP1EV4y5.bnG6Q.bCrRgNA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/22d93c77b91a36ccc2d6a44613af467e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-techne-inks-agreement-waters-130200776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666699.HKD","LU0205193047.USD","BK4548","TECH","BK4588","LU0205194284.USD","LU2008162690.USD","LU2177674079.SGD","LU0347712357.USD","LU0106261612.USD","LU0012050646.USD","BK4567","IE00BLDYK493.USD","BK4121","IE00B64QTZ34.USD","BK4585","IE0034390439.USD","RMD","PEN","LU1169590202.USD","IE00B19Z6F94.USD","BK4504","HAE","BK4198","LU1721428933.USD","LU1169589451.USD","LU2413666426.HKD","WAT","BK4082"],"gpt_icon":0},{"id":"2492444064","title":"Repligen Corporation (RGEN) Fell Along with Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2492444064","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492444064?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:21","pubTimestamp":1734704482,"startTime":"0","endTime":"0","summary":"Brown Capital Management, an investment management company, released its “The Brown Capital Management Small Company Fund” third quarter 2024 investor letter.A copy of the letter can bedownloaded here. The Small Company Fund returned 8.48% in the quarter, roughly in line with the Russell 2000 Growth index’s 8.41% return. The Fund has only gained 1.80% year to date, far behind the benchmark’s return of 13.22%, despite this quarter representing a minor move toward a fundamentally driven market. In addition, check the fund’s top five holdings to know its best picks in 2024.The Brown Capital Management Small Company Fund stated the following regarding Repligen Corporation  in its Q3 2024 investor letter:. Repligen Corporation  is not on our list of31 Most Popular Stocks Among Hedge Funds. As per our database, 34 hedge fund portfolios held Repligen Corporation  at the end of the third quarter which was 37 in the previous quarter. In the third quarter, Repligen Corporation  reported $155 mil","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nrLmjub.wyrOcC.rZT7CIQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9566e54eafdb7eb193f977b607cfa6dd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nrLmjub.wyrOcC.rZT7CIQ--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/9566e54eafdb7eb193f977b607cfa6dd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/repligen-corporation-rgen-fell-along-142122398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034390439.USD","LU1815336091.USD","BK4585","QID","BK4121","NVIW.SI","USJW.SI","RGEN","TSYW.SI","LU1861559042.SGD","TECH",".IXIC","MNQmain","TQQQ","CYRX","IE00B64QTZ34.USD","NQmain","IE00B19Z6F94.USD","USAW.SI","BK4082","TXG","BK4588","PSQ","SQQQ","LU1861558580.USD","LU0757428866.USD","QLD","BK4548"],"gpt_icon":1},{"id":"2492493616","title":"AION-TECH Solutions Forms New Wholly Owned Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492493616?lang=en_us&edition=fundamental","pubTime":"2024-12-20 16:12","pubTimestamp":1734682375,"startTime":"0","endTime":"0","summary":"Data analytics and IT services provider AION-TECH Solutions  has incorporated a wholly owned subsidiary, ROQIT Greenfleet Digital Solutions, after receiving a fresh certificate of incorporation from the India's Ministry of Corporate Affairs.The new subsidiary will cater to the needs of zero-emission fleets in electric vehicles and hydrogen mobility, according to a Friday filing to the stock exchanges.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TECH","BK4585","BK4121","BK4588","IE0034390439.USD","IE00B19Z6F94.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2492480044","title":"Bio-Techne Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492480044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492480044?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:24","pubTimestamp":1734647040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bio-Techne Corp.  slid 0.03% to $71.39 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's third consecutive day of losses.Bio-Techne Corp. closed $14.18 short of its 52-week high , which the company achieved on May 15th.The stock underperformed when compared to some of its competitors Thursday, as Amgen Inc.  rose 0.93% to $261.19.Trading volume  eclipsed its 50-day average volume of 920,659.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TECH"],"gpt_icon":0},{"id":"2492910168","title":"YSX TECH. CO., LTD Announces Closing of Its Initial Public Offering and Full Exercise of Underwriter’s Over-Allotment Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2492910168","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492910168?lang=en_us&edition=fundamental","pubTime":"2024-12-20 01:10","pubTimestamp":1734628200,"startTime":"0","endTime":"0","summary":"Guangzhou, Dec. 19, 2024  -- YSX TECH. CO., LTD , a Cayman Islands exempted company that, through its variable interest entities in China, provides comprehensive business solutions mainly for insurance companies and brokerages in China, today announced the closing of its initial public offering  of 1,250,000 Class A ordinary shares  at a public offering price of $4.00 per share for total gross proceeds of approximately $5,000,000, before deducting underwriting discounts and other offering expenses. The Offering closed on December 19, 2024, and the Ordinary Shares commenced trading on Nasdaq Capital Market on December 18, 2024, under the ticker symbol “YSXT”.On the Closing Date, the Company also closed the sale of an additional 187,500 Ordinary Shares, pursuant to the fullexercise of the over-allotment option granted to the underwriters in connection with the Offering, at the public offering price of $4.00 per share. As a result, the Company has raised additional gross proceeds of $750,","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ub0xvrZS02trIjjaVk8iLA--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/d00f97f3a616f5357e6b92c1591f6586","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ub0xvrZS02trIjjaVk8iLA--~B/aD0yMDA7dz0yMDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/d00f97f3a616f5357e6b92c1591f6586"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ysx-tech-co-ltd-announces-171000727.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["YSXT","IE0034390439.USD","TECH","IE00B19Z6F94.USD","BK4588","BK4585","IE00B64QTZ34.USD","BK4121"],"gpt_icon":0},{"id":"2492217292","title":"Bio-Techne, Waters Strike Co-Marketing, Co-Promotion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217292","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217292?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:15","pubTimestamp":1734621300,"startTime":"0","endTime":"0","summary":"Bio-Techne  said Thursday it has entered into a strategic co-marketing and co-promotion agreement with Waters Corporation  to expand the reach of biotherapeutic characterization and development processes.The companies plan to merge Bio-Techne's MauriceFlex System for charge separation with Waters' BioAccord LC-MS System for liquid chromatography mass spectrometry to provide solutions to optimize workflows, improve precision, and accelerate development timelines, the firm said.Price: 70.62, Change: -0.79, Percent Change: -1.11","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE0034390439.USD","IE00B19Z6F94.USD","LU2413666426.HKD","LU2413666699.HKD","BK4585","WAT","TECH","TECH.AU","BK7118","IE00B64QTZ34.USD","BK4121","WAT.AU","LU0347712357.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2492219011","title":"Bio-Techne signs co-marketing and co-promotion agreement with Waters","url":"https://stock-news.laohu8.com/highlight/detail?id=2492219011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492219011?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:15","pubTimestamp":1734610518,"startTime":"0","endTime":"0","summary":"Bio-Techne (TECH) announced a co-marketing and co-promotion agreement with Waters Corporation aimed at expanding the reach of advanced biotherapeut...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bio-techne-signs-co-marketing-and-co-promotion-agreement-with-waters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bio-techne-signs-co-marketing-and-co-promotion-agreement-with-waters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","TECH","LU2413666426.HKD","LU2413666699.HKD","WAT","BK4585","LU1721428933.USD","IE00B19Z6F94.USD","IE00B64QTZ34.USD","IE0034390439.USD","BK4588","LU0347712357.USD"],"gpt_icon":0},{"id":"2492129100","title":"Bio-Techne Announces Biotherapeutic Characterization Strategic Co-Marketing and Co-Promotion Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2492129100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492129100?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:00","pubTimestamp":1734609606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUA2BNCTF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","TECH","IE0034390439.USD","BK4121","IE00B64QTZ34.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2492196969","title":"YSX TECH. CO., LTD Announces Pricing of Its Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2492196969","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492196969?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:18","pubTimestamp":1734473880,"startTime":"0","endTime":"0","summary":"Guangzhou, Dec.  17, 2024  (GLOBE NEWSWIRE) -- YSX TECH. CO., LTD (the “Company” or “YSXT”), a Cayman Islands exempted company that, through its variable interest entities in China, provides comprehen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998665/0/en/YSX-TECH-CO-LTD-Announces-Pricing-of-Its-Initial-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034390439.USD","TECH","BK4585","BK4588","BK4121","IE00B19Z6F94.USD","IE00B64QTZ34.USD","YSXT"],"gpt_icon":0},{"id":"2491050128","title":"Why We're Not Concerned About Bio-Techne Corporation's (NASDAQ:TECH) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2491050128","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491050128?lang=en_us&edition=fundamental","pubTime":"2024-12-15 22:11","pubTimestamp":1734271917,"startTime":"0","endTime":"0","summary":"Bio-Techne Corporation's ( NASDAQ:TECH ) price-to-earnings (or \"P/E\") ratio of 79.8x might make it look like a strong...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551728-choice2-main-header/1585186774276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-tech/bio-techne/news/why-were-not-concerned-about-bio-techne-corporations-nasdaqt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","TQQQ","NQmain","LU2210149790.SGD","IE00B3QW5Z07.USD","TECH","IE00B64QTZ34.USD","NVIW.SI","LU2210150020.SGD","BK4588","BK4121","SQQQ","LU2095319765.USD",".IXIC","USAW.SI","QLD","BK4585","BK4112","IE0034390439.USD","MNQmain","USJW.SI","IE00B19Z6F94.USD","TSYW.SI","IE00BGHQF748.EUR","QID","IE00B64PRP62.GBP","IE00BKPKM429.USD","NDAQ"],"gpt_icon":1},{"id":"2490387151","title":"Bio-Techne Signs Distribution Deal With MedSanTek to Expand Product Reach in Turkey","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387151","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490387151?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:05","pubTimestamp":1734015927,"startTime":"0","endTime":"0","summary":"Bio-Techne  said Thursday it has entered a distribution agreement with MedSanTek to extend its product availability in Turkey.The agreement enables MedSanTek, a leading distributor of in vitro diagnostics and research products in Turkey and Azerbaijan, to distribute Bio-Techne's brands, including R&D Systems, Novus, Tocris, ProteinSimple, Advanced Cell Diagnostics and Asuragen, the life sciences company said.Price: 75.76, Change: -1.05, Percent Change: -1.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TECH.AU","IE00B64QTZ34.USD","TECH","BK4588","IE0034390439.USD","BK4121","IE00B19Z6F94.USD","BK4585"],"gpt_icon":0},{"id":"2490855443","title":"Bio-Techne Launches ESR1 Mutation Monitoring Assay: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490855443","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490855443?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:11","pubTimestamp":1734005460,"startTime":"0","endTime":"0","summary":"Bio-Techne Corp. TECH has launched a highly sensitive ESR1 mutation monitoring assay through its Asuragen brand. ESR1gene mutations are known to be linked to hormone receptor-positive (HR+) metastatic breast cancer.The research-use-only assay, which includes a qPCR detection kit and an isolation kit for cell-free DNA and exosomal RNA, will also be featured at the ongoing San Antonio Breast Cancer Symposium. The latest development is expected to bolster the company’s Diagnostics and Spatial Biology segment.Since the announcement on Dec. 10, Bio-Techne’s shares dipped 0.4%, closing at $76.81 in yesterday’s session. On a promising note, Bio-Techne’s deep expertise in developing highly sensitive, qPCR-based assays with capabilities in extracting data from exosomes makes it uniquely positioned to provide a high-quality, streamlined and multiplexed ESR1 mutation assay for broad use in clinical research laboratories. Accordingly, we expect the latest development to boost the market sentiment ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z2Y2lgbJQfUa74IVYcsxPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/41b7bdd28f63138df08f17b665d3589a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z2Y2lgbJQfUa74IVYcsxPA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/41b7bdd28f63138df08f17b665d3589a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bio-techne-launches-esr1-mutation-121100325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205193047.USD","BK4588","BK4082","PEN","LU0205194284.USD","BK4585","BK4121","BK4548","PAHC","BK4007","BK4198","HAE","IE00B19Z6F94.USD","LU0012050646.USD","IE00B64QTZ34.USD","LU1169589451.USD","LU1169590202.USD","IE0034390439.USD","GCC","LU0106261612.USD","TECH","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2490380475","title":"Bio-Techne Announces New Distribution Agreement With Medsantek to Expand Access to Portfolio Across Turkey","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380475?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:00","pubTimestamp":1734004805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nTUA182DD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z6F94.USD","BK4585","BK4121","IE0034390439.USD","BK4588","IE00B64QTZ34.USD","TECH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":196}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECH\",params:#limit:5,,,undefined,":[{"date":"2025-02-17","symbol":"TECH","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739802600000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739768400000,"payDate":"2025-02-28"},{"date":"2025-02-14","symbol":"TECH","amount":0.08,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"TECH","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-08","symbol":"TECH","amount":0.08,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Techne Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-30","symbol":"TECH","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECH\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.32,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.32,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.32,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.32,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECH","date":"2025-04-04","current":54.843238,"percent":0.493464,"low":33.027788,"twenty":44.489089,"median":55.353639,"eighty":81.750304,"high":150.59285,"avg":64.683197,"sd":25.276929,"marketCap":8672690289},"quantilePoints":[{"date":"2020-04-09","current":37.871711,"twenty":33.889505,"median":41.642972,"eighty":63.131141,"marketCap":7389982714},{"date":"2020-04-17","current":42.024647,"twenty":34.232318,"median":41.695814,"eighty":63.207315,"marketCap":8200353437},{"date":"2020-04-24","current":39.672037,"twenty":34.317096,"median":41.695814,"eighty":63.207315,"marketCap":7741283983},{"date":"2020-05-01","current":46.688201,"twenty":34.626554,"median":41.706782,"eighty":63.207315,"marketCap":8726538309},{"date":"2020-05-08","current":55.503025,"twenty":34.708631,"median":41.779437,"eighty":63.207315,"marketCap":10374125923},{"date":"2020-05-15","current":54.66448,"twenty":34.81122,"median":41.87369,"eighty":63.207315,"marketCap":10217392535},{"date":"2020-05-22","current":54.478386,"twenty":34.925629,"median":41.965185,"eighty":63.207315,"marketCap":10182609597},{"date":"2020-05-29","current":54.151188,"twenty":34.992812,"median":42.106184,"eighty":63.207315,"marketCap":10121452783},{"date":"2020-06-05","current":52.470211,"twenty":35.230228,"median":42.596313,"eighty":63.207315,"marketCap":9807259649},{"date":"2020-06-12","current":50.251403,"twenty":35.394972,"median":42.845687,"eighty":63.207315,"marketCap":9392540001},{"date":"2020-06-19","current":52.701294,"twenty":35.448529,"median":43.061712,"eighty":63.207315,"marketCap":9850451649},{"date":"2020-06-26","current":52.443626,"twenty":35.596764,"median":43.152876,"eighty":63.207315,"marketCap":9802290658},{"date":"2020-07-02","current":55.046892,"twenty":35.766966,"median":43.206957,"eighty":63.207315,"marketCap":10288869562},{"date":"2020-07-10","current":55.705377,"twenty":35.90635,"median":43.248161,"eighty":63.207315,"marketCap":10411947651},{"date":"2020-07-17","current":57.210485,"twenty":36.009086,"median":43.467612,"eighty":63.207315,"marketCap":10693268997},{"date":"2020-07-24","current":55.228895,"twenty":36.127226,"median":43.56847,"eighty":63.207315,"marketCap":10322888040},{"date":"2020-07-31","current":56.269792,"twenty":36.146428,"median":43.697654,"eighty":63.207315,"marketCap":10517443156},{"date":"2020-08-07","current":44.301457,"twenty":36.154298,"median":43.888903,"eighty":63.207315,"marketCap":10158146871},{"date":"2020-08-14","current":43.512979,"twenty":36.238878,"median":43.923674,"eighty":63.207315,"marketCap":9977352039},{"date":"2020-08-21","current":42.977881,"twenty":36.334187,"median":43.923674,"eighty":63.207315,"marketCap":9854656180},{"date":"2020-08-28","current":42.542329,"twenty":36.428763,"median":43.923674,"eighty":63.207315,"marketCap":9754785877},{"date":"2020-09-04","current":41.395717,"twenty":36.510345,"median":43.942651,"eighty":63.207315,"marketCap":9491872347},{"date":"2020-09-11","current":40.980449,"twenty":36.630743,"median":43.942651,"eighty":63.207315,"marketCap":9396652931},{"date":"2020-09-18","current":41.012159,"twenty":36.69012,"median":43.942651,"eighty":63.207315,"marketCap":9403924008},{"date":"2020-09-25","current":40.648952,"twenty":36.775181,"median":43.942651,"eighty":63.207315,"marketCap":9320642024},{"date":"2020-10-02","current":41.516614,"twenty":36.829895,"median":43.942651,"eighty":63.207315,"marketCap":9519593430},{"date":"2020-10-09","current":44.573608,"twenty":36.877833,"median":44.040332,"eighty":63.207315,"marketCap":10220550127},{"date":"2020-10-16","current":44.672818,"twenty":36.911453,"median":44.207093,"eighty":63.207315,"marketCap":10243298447},{"date":"2020-10-23","current":45.141961,"twenty":37.039366,"median":44.385861,"eighty":63.207315,"marketCap":10350871010},{"date":"2020-10-30","current":42.443129,"twenty":37.121535,"median":44.445441,"eighty":63.207315,"marketCap":9732039602},{"date":"2020-11-06","current":46.969414,"twenty":37.264333,"median":44.531571,"eighty":63.207315,"marketCap":11662176690},{"date":"2020-11-13","current":47.092865,"twenty":37.326102,"median":44.693009,"eighty":63.207315,"marketCap":11692828624},{"date":"2020-11-20","current":47.411637,"twenty":37.461498,"median":44.856564,"eighty":63.207315,"marketCap":11771977704},{"date":"2020-11-27","current":46.28427,"twenty":37.513611,"median":45.109739,"eighty":63.207315,"marketCap":11492060228},{"date":"2020-12-04","current":47.672876,"twenty":37.599234,"median":45.399651,"eighty":63.207315,"marketCap":11836841340},{"date":"2020-12-11","current":47.420967,"twenty":37.687282,"median":45.667311,"eighty":63.207315,"marketCap":11774294262},{"date":"2020-12-18","current":49.796992,"twenty":37.77229,"median":45.997237,"eighty":63.207315,"marketCap":12364244473},{"date":"2020-12-24","current":50.01158,"twenty":37.83032,"median":46.161912,"eighty":63.207315,"marketCap":12417525317},{"date":"2020-12-31","current":49.3787,"twenty":37.884893,"median":46.219661,"eighty":63.207315,"marketCap":12260385437},{"date":"2021-01-08","current":51.240022,"twenty":37.945812,"median":46.282502,"eighty":63.207315,"marketCap":12722538842},{"date":"2021-01-15","current":54.068549,"twenty":38.011315,"median":46.361155,"eighty":63.207315,"marketCap":13424842136},{"date":"2021-01-22","current":55.449379,"twenty":38.059482,"median":46.533303,"eighty":63.207315,"marketCap":13767692783},{"date":"2021-01-29","current":50.523172,"twenty":38.095859,"median":46.680459,"eighty":63.207315,"marketCap":12544549937},{"date":"2021-02-05","current":84.011094,"twenty":38.136432,"median":46.895073,"eighty":64.049119,"marketCap":14697404895},{"date":"2021-02-12","current":88.457598,"twenty":38.210633,"median":46.985267,"eighty":64.579214,"marketCap":15475302929},{"date":"2021-02-19","current":86.392863,"twenty":38.242342,"median":47.104509,"eighty":65.049863,"marketCap":15114085784},{"date":"2021-02-26","current":80.214182,"twenty":38.30984,"median":47.213883,"eighty":65.264026,"marketCap":14033150269},{"date":"2021-03-05","current":78.998849,"twenty":38.37368,"median":47.383003,"eighty":65.554363,"marketCap":13820532659},{"date":"2021-03-12","current":85.410395,"twenty":38.521628,"median":47.416457,"eighty":65.714204,"marketCap":14942206950},{"date":"2021-03-19","current":83.219247,"twenty":38.612991,"median":47.458287,"eighty":66.25804,"marketCap":14558874470},{"date":"2021-03-26","current":86.102336,"twenty":38.685197,"median":47.599263,"eighty":66.710092,"marketCap":15063259312},{"date":"2021-04-01","current":86.159998,"twenty":38.732646,"median":47.703627,"eighty":67.077228,"marketCap":15073347009},{"date":"2021-04-09","current":90.64431,"twenty":38.815892,"median":47.838634,"eighty":68.311876,"marketCap":15857859432},{"date":"2021-04-16","current":92.824368,"twenty":38.850491,"median":47.898548,"eighty":70.473333,"marketCap":16239251970},{"date":"2021-04-23","current":95.911491,"twenty":38.949077,"median":47.927996,"eighty":71.75135,"marketCap":16779331739},{"date":"2021-04-30","current":94.807046,"twenty":39.10395,"median":47.951785,"eighty":71.991169,"marketCap":16586113546},{"date":"2021-05-07","current":89.275987,"twenty":39.166317,"median":48.014732,"eighty":72.311792,"marketCap":16453118032},{"date":"2021-05-14","current":84.70087,"twenty":39.263983,"median":48.095551,"eighty":72.865386,"marketCap":15609946778},{"date":"2021-05-21","current":86.384884,"twenty":39.33521,"median":48.222147,"eighty":73.873055,"marketCap":15920302249},{"date":"2021-05-28","current":87.330296,"twenty":39.426765,"median":48.25695,"eighty":74.1207,"marketCap":16094536899},{"date":"2021-06-04","current":89.539774,"twenty":39.491787,"median":48.407258,"eighty":74.554637,"marketCap":16501732610},{"date":"2021-06-11","current":93.684391,"twenty":39.549464,"median":48.512261,"eighty":74.906733,"marketCap":17265564872},{"date":"2021-06-18","current":91.143597,"twenty":39.599806,"median":48.661613,"eighty":75.065096,"marketCap":16797309249},{"date":"2021-06-25","current":92.122774,"twenty":39.665763,"median":48.836308,"eighty":75.207106,"marketCap":16977766566},{"date":"2021-07-02","current":94.872487,"twenty":39.839105,"median":49.001569,"eighty":75.617661,"marketCap":17484524934},{"date":"2021-07-09","current":98.210972,"twenty":40.044812,"median":49.105021,"eighty":75.893884,"marketCap":18099791043},{"date":"2021-07-16","current":96.794965,"twenty":40.152951,"median":49.309389,"eighty":76.045544,"marketCap":17838827984},{"date":"2021-07-23","current":100.112347,"twenty":40.237988,"median":49.383618,"eighty":76.253857,"marketCap":18450204927},{"date":"2021-07-30","current":101.766817,"twenty":40.314279,"median":49.494759,"eighty":76.410025,"marketCap":18755115565},{"date":"2021-08-06","current":133.457596,"twenty":40.377068,"median":49.608272,"eighty":76.581824,"marketCap":18738781066},{"date":"2021-08-13","current":129.336038,"twenty":40.424079,"median":49.748754,"eighty":77.090467,"marketCap":18160073121},{"date":"2021-08-20","current":132.801138,"twenty":40.485242,"median":49.814999,"eighty":77.170831,"marketCap":18646607825},{"date":"2021-08-27","current":137.773396,"twenty":40.656082,"median":49.943576,"eighty":77.753345,"marketCap":19344762600},{"date":"2021-09-03","current":142.805503,"twenty":40.846573,"median":50.067639,"eighty":77.909325,"marketCap":20051320665},{"date":"2021-09-10","current":143.835303,"twenty":40.927389,"median":50.173225,"eighty":78.28452,"marketCap":20195914959},{"date":"2021-09-17","current":149.326918,"twenty":40.985129,"median":50.337467,"eighty":78.725018,"marketCap":20966992551},{"date":"2021-09-24","current":150.59285,"twenty":41.052956,"median":50.48826,"eighty":78.957986,"marketCap":21144742109},{"date":"2021-10-01","current":138.000596,"twenty":41.194312,"median":50.788543,"eighty":79.111189,"marketCap":19376663725},{"date":"2021-10-08","current":134.032332,"twenty":41.260333,"median":51.006491,"eighty":79.258086,"marketCap":18819479681},{"date":"2021-10-15","current":139.174308,"twenty":41.294606,"median":51.123847,"eighty":79.497102,"marketCap":19541464640},{"date":"2021-10-22","current":141.197564,"twenty":41.399252,"median":51.240022,"eighty":79.786605,"marketCap":19825550026},{"date":"2021-10-29","current":146.336747,"twenty":41.487502,"median":51.408856,"eighty":80.215117,"marketCap":20547142602},{"date":"2021-11-05","current":110.479521,"twenty":41.514624,"median":51.637903,"eighty":81.339079,"marketCap":19513997821},{"date":"2021-11-12","current":112.237294,"twenty":41.613155,"median":51.938213,"eighty":82.689647,"marketCap":19824473300},{"date":"2021-11-19","current":111.569877,"twenty":41.695894,"median":52.066052,"eighty":83.152866,"marketCap":19706587433},{"date":"2021-11-26","current":105.333978,"twenty":41.715382,"median":52.434254,"eighty":83.295776,"marketCap":18605140482},{"date":"2021-12-03","current":101.480757,"twenty":41.797957,"median":52.611315,"eighty":83.590944,"marketCap":17924546077},{"date":"2021-12-10","current":103.681008,"twenty":41.861622,"median":52.815814,"eighty":83.901455,"marketCap":18313176485},{"date":"2021-12-17","current":104.686583,"twenty":41.947521,"median":52.928068,"eighty":84.550846,"marketCap":18490791191},{"date":"2021-12-23","current":110.045942,"twenty":42.031623,"median":53.116001,"eighty":84.802774,"marketCap":19437414703},{"date":"2021-12-31","current":115.093839,"twenty":42.340807,"median":53.279854,"eighty":85.624088,"marketCap":20329024811},{"date":"2022-01-07","current":92.388312,"twenty":42.53325,"median":53.546895,"eighty":86.108102,"marketCap":16318547615},{"date":"2022-01-14","current":86.788684,"twenty":42.615902,"median":53.599016,"eighty":86.307226,"marketCap":15329485191},{"date":"2022-01-21","current":81.669595,"twenty":42.860253,"median":53.668921,"eighty":86.307226,"marketCap":14425300591},{"date":"2022-01-28","current":81.66737,"twenty":42.988728,"median":53.893714,"eighty":86.307226,"marketCap":14424907639},{"date":"2022-02-04","current":76.539302,"twenty":43.078656,"median":54.02145,"eighty":86.307226,"marketCap":16113819160},{"date":"2022-02-11","current":78.1137,"twenty":43.137883,"median":54.10452,"eighty":86.307226,"marketCap":16445277359},{"date":"2022-02-18","current":74.834858,"twenty":43.210832,"median":54.470932,"eighty":86.307226,"marketCap":15754982736},{"date":"2022-02-25","current":78.880692,"twenty":43.242988,"median":54.532675,"eighty":86.307226,"marketCap":16606752083},{"date":"2022-03-04","current":77.928951,"twenty":43.335126,"median":54.624603,"eighty":86.307226,"marketCap":16406381987},{"date":"2022-03-11","current":74.803134,"twenty":43.483873,"median":54.824744,"eighty":86.307226,"marketCap":15748303733},{"date":"2022-03-18","current":83.156063,"twenty":43.570324,"median":55.028458,"eighty":86.307226,"marketCap":17506845982},{"date":"2022-03-25","current":81.261911,"twenty":43.663719,"median":55.19588,"eighty":86.307226,"marketCap":17108070204},{"date":"2022-04-01","current":80.855089,"twenty":43.769449,"median":55.415588,"eighty":86.307226,"marketCap":17022421810},{"date":"2022-04-08","current":80.836427,"twenty":43.9076,"median":55.529746,"eighty":86.307226,"marketCap":17018492985},{"date":"2022-04-14","current":78.020392,"twenty":44.012944,"median":55.767555,"eighty":86.307226,"marketCap":16425633232},{"date":"2022-04-22","current":75.204358,"twenty":44.062396,"median":56.006339,"eighty":86.307226,"marketCap":15832773479},{"date":"2022-04-29","current":70.856207,"twenty":44.372007,"median":56.186971,"eighty":86.307226,"marketCap":14917357161},{"date":"2022-05-06","current":64.978329,"twenty":44.48247,"median":56.597358,"eighty":86.307226,"marketCap":14651768564},{"date":"2022-05-13","current":63.989979,"twenty":44.654094,"median":56.711749,"eighty":86.307226,"marketCap":14428908340},{"date":"2022-05-20","current":63.742906,"twenty":44.783924,"median":57.190036,"eighty":86.307226,"marketCap":14373196754},{"date":"2022-05-27","current":67.259337,"twenty":45.072304,"median":57.502868,"eighty":86.307226,"marketCap":15166106012},{"date":"2022-06-03","current":63.177424,"twenty":45.306413,"median":58.53364,"eighty":86.307226,"marketCap":14245687844},{"date":"2022-06-10","current":58.20988,"twenty":45.65878,"median":58.923203,"eighty":86.307226,"marketCap":13125571105},{"date":"2022-06-17","current":56.92232,"twenty":45.942181,"median":58.923203,"eighty":86.307226,"marketCap":12835243123},{"date":"2022-06-24","current":61.37832,"twenty":46.132731,"median":59.096265,"eighty":86.32664,"marketCap":13840013340},{"date":"2022-07-01","current":61.451398,"twenty":46.220045,"median":59.961278,"eighty":86.32664,"marketCap":13856491414},{"date":"2022-07-08","current":64.365807,"twenty":46.273866,"median":60.31746,"eighty":86.32664,"marketCap":14513652724},{"date":"2022-07-15","current":59.915026,"twenty":46.325756,"median":60.443171,"eighty":86.32664,"marketCap":13510059512},{"date":"2022-07-22","current":63.203523,"twenty":46.54268,"median":60.715401,"eighty":86.32664,"marketCap":14251572870},{"date":"2022-07-29","current":67.036623,"twenty":46.682007,"median":61.008872,"eighty":86.32664,"marketCap":15115887118},{"date":"2022-08-05","current":55.229562,"twenty":46.897001,"median":61.201804,"eighty":86.32664,"marketCap":15025257707},{"date":"2022-08-12","current":54.750773,"twenty":46.988438,"median":61.201804,"eighty":86.32664,"marketCap":14895002451},{"date":"2022-08-19","current":51.171386,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":13921226708},{"date":"2022-08-26","current":48.824243,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13282684058},{"date":"2022-09-02","current":47.568828,"twenty":47.387105,"median":61.201804,"eighty":86.32664,"marketCap":12941147250},{"date":"2022-09-09","current":49.983087,"twenty":47.414529,"median":61.201804,"eighty":86.32664,"marketCap":13597948803},{"date":"2022-09-16","current":44.346433,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":12064491530},{"date":"2022-09-23","current":41.96324,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11416141307},{"date":"2022-09-30","current":40.945372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11139229476},{"date":"2022-10-07","current":42.675458,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11609901144},{"date":"2022-10-14","current":40.781014,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11094515667},{"date":"2022-10-21","current":40.843009,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11111381402},{"date":"2022-10-28","current":42.603372,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11590289824},{"date":"2022-11-04","current":40.778026,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":11906816521},{"date":"2022-11-11","current":47.034522,"twenty":47.417297,"median":61.201804,"eighty":86.32664,"marketCap":13733657128},{"date":"2022-11-18","current":44.163826,"twenty":47.409669,"median":61.201804,"eighty":86.32664,"marketCap":12895439806},{"date":"2022-11-25","current":45.556167,"twenty":47.36833,"median":61.201804,"eighty":86.32664,"marketCap":13301990904},{"date":"2022-12-02","current":45.527944,"twenty":47.23042,"median":61.201804,"eighty":86.32664,"marketCap":13293750003},{"date":"2022-12-09","current":43.399114,"twenty":47.117419,"median":61.201804,"eighty":86.32664,"marketCap":12672150641},{"date":"2022-12-16","current":44.286127,"twenty":47.021161,"median":61.201804,"eighty":86.32664,"marketCap":12931150375},{"date":"2022-12-23","current":44.474281,"twenty":46.914974,"median":61.201804,"eighty":86.32664,"marketCap":12986089713},{"date":"2022-12-30","current":44.554918,"twenty":46.773721,"median":61.201804,"eighty":86.32664,"marketCap":13009635143},{"date":"2023-01-06","current":44.361388,"twenty":46.676796,"median":60.999893,"eighty":86.32664,"marketCap":12953126110},{"date":"2023-01-13","current":43.463624,"twenty":46.548278,"median":60.703222,"eighty":86.32664,"marketCap":12690986985},{"date":"2023-01-20","current":43.79155,"twenty":46.427556,"median":60.386551,"eighty":86.32664,"marketCap":12786738402},{"date":"2023-01-27","current":43.646402,"twenty":46.297378,"median":60.080321,"eighty":86.32664,"marketCap":12744356627},{"date":"2023-02-03","current":47.45843,"twenty":46.251504,"median":59.557206,"eighty":86.32664,"marketCap":12425708469},{"date":"2023-02-10","current":45.826856,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11998525008},{"date":"2023-02-17","current":45.628628,"twenty":46.259478,"median":59.443467,"eighty":86.32664,"marketCap":11946624192},{"date":"2023-02-24","current":43.538217,"twenty":46.253348,"median":59.443467,"eighty":86.32664,"marketCap":11399306496},{"date":"2023-03-03","current":46.998207,"twenty":46.245374,"median":59.443467,"eighty":86.32664,"marketCap":12305211648},{"date":"2023-03-10","current":43.231863,"twenty":46.162934,"median":59.443467,"eighty":86.32664,"marketCap":11319096144},{"date":"2023-03-17","current":43.436099,"twenty":45.972551,"median":59.443467,"eighty":86.32664,"marketCap":11372569712},{"date":"2023-03-24","current":43.574258,"twenty":45.622089,"median":59.443467,"eighty":86.32664,"marketCap":11408743008},{"date":"2023-03-31","current":44.565401,"twenty":45.446383,"median":59.421734,"eighty":86.307226,"marketCap":11668247088},{"date":"2023-04-06","current":44.475297,"twenty":45.325459,"median":59.421734,"eighty":86.307226,"marketCap":11644655808},{"date":"2023-04-14","current":50.187886,"twenty":45.304555,"median":59.500337,"eighty":86.346055,"marketCap":13140342960},{"date":"2023-04-21","current":49.28084,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12902857408},{"date":"2023-04-28","current":46.673833,"twenty":45.304029,"median":59.557206,"eighty":86.365469,"marketCap":12220283040},{"date":"2023-05-05","current":48.712455,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13215835056},{"date":"2023-05-12","current":47.495078,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12885557136},{"date":"2023-05-19","current":48.321402,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":13109741351},{"date":"2023-05-26","current":47.764316,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12958602265},{"date":"2023-06-02","current":47.404531,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12860991606},{"date":"2023-06-09","current":46.011817,"twenty":45.303503,"median":59.681421,"eighty":86.384884,"marketCap":12483143890},{"date":"2023-06-16","current":44.456618,"twenty":45.200018,"median":59.681421,"eighty":86.384884,"marketCap":12061213942},{"date":"2023-06-23","current":44.398589,"twenty":45.13852,"median":59.805636,"eighty":86.38648,"marketCap":12045470287},{"date":"2023-06-30","current":46.046635,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12492590083},{"date":"2023-07-07","current":47.091171,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12775975870},{"date":"2023-07-14","current":49.000351,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13293942113},{"date":"2023-07-21","current":50.439489,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13684384752},{"date":"2023-07-28","current":48.559324,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":13174290336},{"date":"2023-08-04","current":47.009929,"twenty":44.939288,"median":59.860331,"eighty":86.388076,"marketCap":12753934753},{"date":"2023-08-11","current":45.80767,"twenty":44.928823,"median":59.860331,"eighty":86.388076,"marketCap":13067233484},{"date":"2023-08-18","current":44.284427,"twenty":44.899587,"median":59.860331,"eighty":86.388076,"marketCap":12632708611},{"date":"2023-08-25","current":43.687944,"twenty":44.712246,"median":59.860331,"eighty":86.388076,"marketCap":12462554042},{"date":"2023-09-01","current":43.471695,"twenty":44.64291,"median":59.860331,"eighty":86.388076,"marketCap":12400866060},{"date":"2023-09-08","current":41.020867,"twenty":44.594281,"median":59.860331,"eighty":86.388076,"marketCap":11701735601},{"date":"2023-09-15","current":41.071169,"twenty":44.563741,"median":59.736116,"eighty":86.388076,"marketCap":11716084935},{"date":"2023-09-20","current":39.179588,"twenty":44.543452,"median":59.736116,"eighty":86.388076,"marketCap":11176486750},{"date":"2023-09-28","current":37.482157,"twenty":44.491466,"median":58.715333,"eighty":86.405617,"marketCap":10692272543},{"date":"2023-10-06","current":37.559817,"twenty":44.482625,"median":57.533041,"eighty":86.418371,"marketCap":10714426134},{"date":"2023-10-13","current":37.831628,"twenty":44.4601,"median":57.533041,"eighty":86.418371,"marketCap":10791963703},{"date":"2023-10-20","current":35.224463,"twenty":44.402073,"median":57.533041,"eighty":86.418371,"marketCap":10048235999},{"date":"2023-10-27","current":34.120578,"twenty":44.381916,"median":58.03738,"eighty":86.456634,"marketCap":9733338524},{"date":"2023-11-03","current":35.541303,"twenty":44.331131,"median":58.03738,"eighty":86.456634,"marketCap":8768074909},{"date":"2023-11-10","current":36.450726,"twenty":44.247034,"median":58.03738,"eighty":86.456634,"marketCap":8992430549},{"date":"2023-11-17","current":39.040612,"twenty":44.163826,"median":58.03738,"eighty":86.456634,"marketCap":9631358081},{"date":"2023-11-24","current":41.034312,"twenty":44.056609,"median":58.03738,"eighty":86.456634,"marketCap":10123205759},{"date":"2023-12-01","current":40.322734,"twenty":43.976435,"median":58.03738,"eighty":86.456634,"marketCap":9947658839},{"date":"2023-12-08","current":43.624198,"twenty":43.791846,"median":57.86488,"eighty":86.44388,"marketCap":10762133290},{"date":"2023-12-15","current":48.105214,"twenty":43.791009,"median":57.86488,"eighty":86.44388,"marketCap":11867604440},{"date":"2023-12-22","current":49.823258,"twenty":43.960773,"median":57.86488,"eighty":86.44388,"marketCap":12291447455},{"date":"2023-12-29","current":50.143788,"twenty":44.038887,"median":58.03738,"eighty":86.456634,"marketCap":12370522645},{"date":"2024-01-05","current":46.425634,"twenty":44.135305,"median":58.20988,"eighty":86.461622,"marketCap":11453250447},{"date":"2024-01-12","current":46.887198,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11567118720},{"date":"2024-01-19","current":44.784518,"twenty":44.169471,"median":58.356905,"eighty":86.46661,"marketCap":11048385476},{"date":"2024-01-26","current":45.592255,"twenty":44.171352,"median":58.20988,"eighty":86.461622,"marketCap":11247654954},{"date":"2024-02-02","current":43.938318,"twenty":44.162034,"median":58.20988,"eighty":86.461622,"marketCap":10839626976},{"date":"2024-02-09","current":47.670393,"twenty":44.162034,"median":57.296408,"eighty":86.461622,"marketCap":10685890746},{"date":"2024-02-16","current":49.970465,"twenty":44.162034,"median":56.721734,"eighty":86.461622,"marketCap":11201479473},{"date":"2024-02-23","current":50.321086,"twenty":44.162034,"median":56.544752,"eighty":86.461622,"marketCap":11280075315},{"date":"2024-03-01","current":51.590333,"twenty":44.163826,"median":56.206308,"eighty":86.456634,"marketCap":11564592265},{"date":"2024-03-08","current":53.953517,"twenty":44.163826,"median":55.86284,"eighty":86.456634,"marketCap":12094328243},{"date":"2024-03-15","current":49.942416,"twenty":44.163826,"median":55.455599,"eighty":86.456634,"marketCap":11195191805},{"date":"2024-03-22","current":50.720794,"twenty":44.163826,"median":55.206401,"eighty":86.456634,"marketCap":11369674576},{"date":"2024-03-28","current":48.680181,"twenty":44.163826,"median":54.799048,"eighty":86.456634,"marketCap":10912246772},{"date":"2024-04-05","current":47.018239,"twenty":44.162034,"median":54.54996,"eighty":86.461622,"marketCap":10539702479},{"date":"2024-04-12","current":48.252424,"twenty":44.162034,"median":54.398632,"eighty":86.461622,"marketCap":10816359844},{"date":"2024-04-19","current":43.62423,"twenty":44.135305,"median":54.058703,"eighty":86.461622,"marketCap":9778894723},{"date":"2024-04-26","current":43.939789,"twenty":44.038887,"median":53.881597,"eighty":86.456634,"marketCap":9849630982},{"date":"2024-05-03","current":58.540063,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":11883691386},{"date":"2024-05-10","current":61.814792,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12548464644},{"date":"2024-05-17","current":64.306636,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":13054311329},{"date":"2024-05-24","current":62.420287,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12671380661},{"date":"2024-05-31","current":59.967257,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12173413208},{"date":"2024-06-07","current":61.193772,"twenty":44.038887,"median":53.608245,"eighty":86.456634,"marketCap":12422396934},{"date":"2024-06-14","current":59.680036,"twenty":44.038702,"median":53.590863,"eighty":86.461622,"marketCap":12115106892},{"date":"2024-06-21","current":57.855789,"twenty":44.038517,"median":53.589841,"eighty":86.46661,"marketCap":11744782995},{"date":"2024-06-28","current":55.752083,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11317728629},{"date":"2024-07-05","current":55.464861,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":11259422313},{"date":"2024-07-12","current":59.284135,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12034738727},{"date":"2024-07-15","current":60.013834,"twenty":44.037963,"median":53.578593,"eighty":86.481573,"marketCap":12182868286},{"date":"2024-08-02","current":63.926261,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12977094856},{"date":"2024-08-09","current":68.778352,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11561984816},{"date":"2024-08-16","current":70.221975,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11804665157},{"date":"2024-08-23","current":67.315898,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11316139110},{"date":"2024-08-30","current":70.306668,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11818902404},{"date":"2024-09-06","current":68.278228,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11477911526},{"date":"2024-09-13","current":69.0613,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11609549865},{"date":"2024-09-20","current":75.847401,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12750327275},{"date":"2024-09-27","current":73.676557,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12385397549},{"date":"2024-10-04","current":69.844545,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11741217252},{"date":"2024-10-11","current":68.881823,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11579378852},{"date":"2024-10-18","current":66.210741,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":11130356624},{"date":"2024-10-25","current":64.530697,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":10847932750},{"date":"2024-10-31","current":80.031588,"twenty":43.998431,"median":52.987777,"eighty":86.555312,"marketCap":12061720749},{"date":"2024-11-08","current":80.567648,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":12142511356},{"date":"2024-11-15","current":76.477063,"twenty":43.993654,"median":52.922521,"eighty":86.557253,"marketCap":11526011172},{"date":"2024-11-22","current":74.906195,"twenty":43.993654,"median":52.922521,"eighty":86.391267,"marketCap":11289262390},{"date":"2024-11-29","current":79.450117,"twenty":43.993654,"median":52.922521,"eighty":86.157705,"marketCap":11974086048},{"date":"2024-12-06","current":77.900334,"twenty":43.993654,"median":52.922521,"eighty":86.006196,"marketCap":11740515102},{"date":"2024-12-13","current":80.841759,"twenty":43.993654,"median":52.922521,"eighty":84.837908,"marketCap":12183823224},{"date":"2024-12-20","current":75.264648,"twenty":43.993654,"median":52.922521,"eighty":84.454929,"marketCap":11343285602},{"date":"2024-12-27","current":77.188699,"twenty":43.993654,"median":52.922521,"eighty":83.919184,"marketCap":11633263137},{"date":"2025-01-03","current":75.359533,"twenty":43.993654,"median":52.922521,"eighty":83.69721,"marketCap":11357585864},{"date":"2025-01-10","current":79.27089,"twenty":43.988876,"median":52.901528,"eighty":83.263603,"marketCap":11947074442},{"date":"2025-01-17","current":80.23028,"twenty":43.988876,"median":52.901528,"eighty":83.097271,"marketCap":12091665980},{"date":"2025-01-24","current":81.084242,"twenty":43.988876,"median":52.901528,"eighty":82.826704,"marketCap":12220368338},{"date":"2025-01-31","current":76.709004,"twenty":43.988876,"median":52.901528,"eighty":81.86982,"marketCap":11560967368},{"date":"2025-02-07","current":75.368505,"twenty":44.037963,"median":53.24117,"eighty":81.742238,"marketCap":11918473918},{"date":"2025-02-14","current":66.749599,"twenty":44.154864,"median":53.583706,"eighty":81.742238,"marketCap":10555514593},{"date":"2025-02-21","current":65.46999,"twenty":44.233206,"median":53.746347,"eighty":81.742238,"marketCap":10353162359},{"date":"2025-02-28","current":61.211292,"twenty":44.286127,"median":54.030304,"eighty":81.742238,"marketCap":9679708830},{"date":"2025-03-07","current":63.370632,"twenty":44.361344,"median":54.398632,"eighty":81.750304,"marketCap":10021178225},{"date":"2025-03-14","current":59.861704,"twenty":44.396832,"median":54.54996,"eighty":81.750304,"marketCap":9466290458},{"date":"2025-03-21","current":60.321564,"twenty":44.454812,"median":54.794037,"eighty":81.750304,"marketCap":9539010792},{"date":"2025-03-28","current":59.931683,"twenty":44.478923,"median":55.228895,"eighty":81.750304,"marketCap":9477356595},{"date":"2025-04-04","current":54.843238,"twenty":44.489089,"median":55.353639,"eighty":81.750304,"marketCap":8672690289}],"updateTime":1743997092840}}}