Teck Resources Ltd

35.58

-0.6600-1.82%

Post-market: 35.580.00000.00%17:23 EDT

Volume:3.67M

Turnover:130.93M

Market Cap:17.72B

PE:60.52

High:36.19

Open:35.48

Low:35.29

Close:36.24

Loading ...

Overview Company News Filings

Mar 20, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TECK/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TECK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","market":"US","secType":"STK","nameCN":"Teck Resources Ltd","latestPrice":35.58,"timestamp":1745611200000,"preClose":36.24,"halted":0,"volume":3668027,"hourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.58,"latestTime":"17:23 EDT","volume":108122,"amount":3849726.612871,"timestamp":1745616215238},"delay":0,"floatShares":453343664,"shares":497999532,"eps":0.587904,"marketStatus":"Market Closed","change":-0.66,"latestTime":"04-25 16:00:00 EDT","open":35.48,"high":36.19,"low":35.29,"amount":130925143.54760501,"amplitude":0.024834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.587904,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.24,"dividendRate":0.020263,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":36.24,"latestTime":"09:29 EDT","volume":1610,"amount":57976.30929999999,"timestamp":1745587780411},"postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.58,"latestTime":"17:23 EDT","volume":108122,"amount":3849726.612871,"timestamp":1745616215238},"volumeRatio":0.9567357106692115,"optionData":{"bulkOrders":[{"symbol":"TECK","call":true,"expireDate":1747368000000,"strike":"42.0","timestamp":1745595962218,"price":0.24,"volume":1988,"amount":47712,"type":"-"},{"symbol":"TECK","call":true,"expireDate":1747368000000,"strike":"42.0","timestamp":1745595962217,"price":0.24,"volume":1986,"amount":47664,"type":"-"}]},"impliedVol":0.4987,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TECK\",,,,,undefined,":{"symbol":"TECK","floatShares":453343664,"roa":"1.69%","roe":"-1.31%","lyrEps":0.546832,"volumeRatio":0.9567357106692115,"shares":497999532,"dividePrice":0.72096,"high":36.19,"amplitude":0.024834,"preClose":36.24,"low":35.29,"week52Low":28.32,"pbRate":"0.95","psRate":"2.52","week52High":55.13,"institutionHeld":0.581,"latestPrice":35.58,"eps":0.587904,"divideRate":0.020263,"volume":3668027,"delay":0,"ttmEps":0.587904,"open":35.48,"prevYearClose":40.53,"prevWeekClose":32.91,"prevMonthClose":36.43,"prevQuarterClose":36.43,"fiveDayClose":32.91,"twentyDayClose":39.32,"sixtyDayClose":41.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TECK\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9210022","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000855-TECK","pdf_url":null,"pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/0000950142-20-000855-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/eh2000472_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000472_ex9901.htm","type":"EX-99.1","id":"NTFILEA628hB7mN8tDHk1v","market":"us","size":1755610},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/eh2000472_6k-proxy.htm","primary":false,"translateUrl":null,"linkName":"eh2000472_6k-proxy.htm","type":"6-K","id":"NTFILE2FkKYJmUsT3Lu9d2","market":"us","size":12314},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/aif_logo.jpg","primary":false,"translateUrl":null,"linkName":"aif_logo.jpg","type":"GRAPHIC","id":"NTFILE7T7SmgLmdQjEG1ZB","market":"us","size":10957},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/ashar.jpg","primary":false,"translateUrl":null,"linkName":"ashar.jpg","type":"GRAPHIC","id":"NTFILE21A3pstzBARv5iMk","market":"us","size":5030},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/chong.jpg","primary":false,"translateUrl":null,"linkName":"chong.jpg","type":"GRAPHIC","id":"NTFILE9DX8YnRUX57ymavy","market":"us","size":4484},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/dowling.jpg","primary":false,"translateUrl":null,"linkName":"dowling.jpg","type":"GRAPHIC","id":"NTFILEJdfRWsDopapfrBiM","market":"us","size":5051},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/fukuda.jpg","primary":false,"translateUrl":null,"linkName":"fukuda.jpg","type":"GRAPHIC","id":"NTFILE2KGYvwDTUb6sKoYX","market":"us","size":4551},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/higo.jpg","primary":false,"translateUrl":null,"linkName":"higo.jpg","type":"GRAPHIC","id":"NTFILEDEYFLhXD2UEp2rdA","market":"us","size":4964},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/keevil.jpg","primary":false,"translateUrl":null,"linkName":"keevil.jpg","type":"GRAPHIC","id":"NTFILECSW2LSdadZHfrZDw","market":"us","size":4528},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/lindsay.jpg","primary":false,"translateUrl":null,"linkName":"lindsay.jpg","type":"GRAPHIC","id":"NTFILE12tqLUe8Rx1FFaMb","market":"us","size":4684},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/mcvicar.jpg","primary":false,"translateUrl":null,"linkName":"mcvicar.jpg","type":"GRAPHIC","id":"NTFILE28ZSZN3rn8cpRQCu","market":"us","size":5354},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/murray.jpg","primary":false,"translateUrl":null,"linkName":"murray.jpg","type":"GRAPHIC","id":"NTFILEAdJjUWfMU73u6AcK","market":"us","size":5576},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/p43.jpg","primary":false,"translateUrl":null,"linkName":"p43.jpg","type":"GRAPHIC","id":"NTFILEAceKJCyNPQ6Dnpap","market":"us","size":33345},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/p47.jpg","primary":false,"translateUrl":null,"linkName":"p47.jpg","type":"GRAPHIC","id":"NTFILEESGJnQq1xFHf8HFz","market":"us","size":28825},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/p51.jpg","primary":false,"translateUrl":null,"linkName":"p51.jpg","type":"GRAPHIC","id":"NTFILEEepGc1LoSqzJnuRi","market":"us","size":87629},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/p56.jpg","primary":false,"translateUrl":null,"linkName":"p56.jpg","type":"GRAPHIC","id":"NTFILE4qfMX3DLgQBuYAN7","market":"us","size":39884},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/p57a.jpg","primary":false,"translateUrl":null,"linkName":"p57a.jpg","type":"GRAPHIC","id":"NTFILE69UDK8JWvZiRZhtj","market":"us","size":29807},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/p57b.jpg","primary":false,"translateUrl":null,"linkName":"p57b.jpg","type":"GRAPHIC","id":"NTFILE4763Q3ePNNeBAewL","market":"us","size":107212},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/p61.jpg","primary":false,"translateUrl":null,"linkName":"p61.jpg","type":"GRAPHIC","id":"NTFILE681tE3apr1cUZU7r","market":"us","size":52391},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/p62.jpg","primary":false,"translateUrl":null,"linkName":"p62.jpg","type":"GRAPHIC","id":"NTFILEG2C3hWfunkTVvG4B","market":"us","size":63050},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/pickering.jpg","primary":false,"translateUrl":null,"linkName":"pickering.jpg","type":"GRAPHIC","id":"NTFILE5Lr2hzASEazpdUkc","market":"us","size":5007},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/power.jpg","primary":false,"translateUrl":null,"linkName":"power.jpg","type":"GRAPHIC","id":"NTFILE796ULMnZnrL2GgSa","market":"us","size":5210},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/smlogo.jpg","primary":false,"translateUrl":null,"linkName":"smlogo.jpg","type":"GRAPHIC","id":"NTFILE9VJJWoB4ZPt9eWJ2","market":"us","size":3297},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000855/snider.jpg","primary":false,"translateUrl":null,"linkName":"snider.jpg","type":"GRAPHIC","id":"NTFILEFPA1HUQDP6wroeNR","market":"us","size":5852}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9198500","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000818-TECK","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/0000950142-20-000818-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/eh2000495_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000495_ex9901.htm","type":"EX-99.1","id":"NTFILEGqLabVe58drCTQra","market":"us","size":8879},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/eh2000495_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000495_6k.htm","type":"6-K","id":"NTFILE6iHMkjRfMP3Moqx3","market":"us","size":12898},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/eh2000495_ex9902.htm","primary":false,"translateUrl":null,"linkName":"eh2000495_ex9902.htm","type":"EX-99.2","id":"NTFILE6EvELtjfNMoqD3Br","market":"us","size":11296},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000818/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEKLPmHBwTW83UumZa","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189343","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000803-TECK","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/0000950142-20-000803-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/eh2000476_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000476_ex9901.htm","type":"EX-99.1","id":"NTFILE7gy7bbmqRuMWYAmo","market":"us","size":22917},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/eh2000476_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000476_6k.htm","type":"6-K","id":"NTFILE4uaZKf5LkhBCTMbr","market":"us","size":12546},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000803/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE3wukp5BNcUexdNjG","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9189342","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000802-TECK","pdf_url":null,"pub_time":1584288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/0000950142-20-000802-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/eh2000475_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000475_ex9901.htm","type":"EX-99.1","id":"NTFILE79i9WsjE5ep1JwTM","market":"us","size":14974},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/eh2000475_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000475_6k.htm","type":"6-K","id":"NTFILEHUaPPCiAT2YHf7un","market":"us","size":12546},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000802/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEw4zSjxmX5YRTaHuy","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-16 00:00","pubTimestamp":1584288000,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9181686","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000791-TECK","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/0000950142-20-000791-index.htm","us_notice_code":"Form 6-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/eh2000471_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000471_ex9901.htm","type":"EX-99.1","id":"NTFILE3YovhkgpBFdytWhh","market":"us","size":27313},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/eh2000471_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000471_6k.htm","type":"6-K","id":"NTFILE6xC9Xi8etYaoXVRn","market":"us","size":12546},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000791/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE7J32aaVRMgoNyXzt","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9180797","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000789-TECK","pdf_url":null,"pub_time":1583942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/0000950142-20-000789-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/eh2000470_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000470_ex9901.htm","type":"EX-99.1","id":"NTFILE5yECi7zjqHs9L7ZS","market":"us","size":286259},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/eh2000470_6k-ar.htm","primary":false,"translateUrl":null,"linkName":"eh2000470_6k-ar.htm","type":"6-K","id":"NTFILEDvLYrCzbfbafNuLD","market":"us","size":12553},{"description":"TECK 2019 ANNUAL REPORT COURTESY PDF","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/eh2000470_ex9901.pdf","primary":false,"translateUrl":null,"linkName":"eh2000470_ex9901.pdf","type":"EX-99.1","id":"NTFILEBFNZRBWnMRb6phVy","market":"us","size":57199926},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEHfqvuh2qJFwLXN8U","market":"us","size":35056},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_02.jpg","primary":false,"translateUrl":null,"linkName":"image_02.jpg","type":"GRAPHIC","id":"NTFILEHyRzfANwy97odLLm","market":"us","size":247497},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_03.jpg","primary":false,"translateUrl":null,"linkName":"image_03.jpg","type":"GRAPHIC","id":"NTFILE6rvjWpD8CTiVxoJk","market":"us","size":276647},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_04.jpg","primary":false,"translateUrl":null,"linkName":"image_04.jpg","type":"GRAPHIC","id":"NTFILE7XPSCZYTtM7jcavH","market":"us","size":314942},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_05.jpg","primary":false,"translateUrl":null,"linkName":"image_05.jpg","type":"GRAPHIC","id":"NTFILEBP6vVw9f7dpNzTJ5","market":"us","size":263794},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_06.jpg","primary":false,"translateUrl":null,"linkName":"image_06.jpg","type":"GRAPHIC","id":"NTFILE91yN74QuwLsKUW6g","market":"us","size":185518},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_07.jpg","primary":false,"translateUrl":null,"linkName":"image_07.jpg","type":"GRAPHIC","id":"NTFILEEuk2FSsPKq7oYagS","market":"us","size":260717},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_08.jpg","primary":false,"translateUrl":null,"linkName":"image_08.jpg","type":"GRAPHIC","id":"NTFILEHFkE5moegRw4j6vd","market":"us","size":428576},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_09.jpg","primary":false,"translateUrl":null,"linkName":"image_09.jpg","type":"GRAPHIC","id":"NTFILEFg3hwhKEo9fPoRBH","market":"us","size":357653},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_10.jpg","primary":false,"translateUrl":null,"linkName":"image_10.jpg","type":"GRAPHIC","id":"NTFILEAz4RvmjZh43FL2gp","market":"us","size":305950},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_11.jpg","primary":false,"translateUrl":null,"linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE6ej3yxpWdaDHqcPo","market":"us","size":374825},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_12.jpg","primary":false,"translateUrl":null,"linkName":"image_12.jpg","type":"GRAPHIC","id":"NTFILECmxieCB8jY2FnqRK","market":"us","size":251004},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_13.jpg","primary":false,"translateUrl":null,"linkName":"image_13.jpg","type":"GRAPHIC","id":"NTFILEDqRgZJ53jyrt9fgk","market":"us","size":357026},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_14.jpg","primary":false,"translateUrl":null,"linkName":"image_14.jpg","type":"GRAPHIC","id":"NTFILEHtgtYwmbwPnZoJv6","market":"us","size":213437},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_15.jpg","primary":false,"translateUrl":null,"linkName":"image_15.jpg","type":"GRAPHIC","id":"NTFILECkHCvDaUJvYXB8eX","market":"us","size":319975},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_16.jpg","primary":false,"translateUrl":null,"linkName":"image_16.jpg","type":"GRAPHIC","id":"NTFILEAAgEdojmUYGD9cZ3","market":"us","size":255981},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_17.jpg","primary":false,"translateUrl":null,"linkName":"image_17.jpg","type":"GRAPHIC","id":"NTFILE2imYKSqBMpiV6nbu","market":"us","size":232315},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_18.jpg","primary":false,"translateUrl":null,"linkName":"image_18.jpg","type":"GRAPHIC","id":"NTFILE9Mgegpjy4KGBkdMG","market":"us","size":405284},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_19.jpg","primary":false,"translateUrl":null,"linkName":"image_19.jpg","type":"GRAPHIC","id":"NTFILEB85KZaY9Q5fPsV3f","market":"us","size":383391},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_20.jpg","primary":false,"translateUrl":null,"linkName":"image_20.jpg","type":"GRAPHIC","id":"NTFILECY9ifDZwC3ZFoAno","market":"us","size":368353},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_21.jpg","primary":false,"translateUrl":null,"linkName":"image_21.jpg","type":"GRAPHIC","id":"NTFILEFeCME7eYRPQxyBJk","market":"us","size":409090},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_22.jpg","primary":false,"translateUrl":null,"linkName":"image_22.jpg","type":"GRAPHIC","id":"NTFILEPRhfcQXaVdeLCNJ8","market":"us","size":399539},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_23.jpg","primary":false,"translateUrl":null,"linkName":"image_23.jpg","type":"GRAPHIC","id":"NTFILEB5RJWZ7mtDcEqfYH","market":"us","size":353177},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_24.jpg","primary":false,"translateUrl":null,"linkName":"image_24.jpg","type":"GRAPHIC","id":"NTFILE6goK9uLTnDQdX7UJ","market":"us","size":203108},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_25.jpg","primary":false,"translateUrl":null,"linkName":"image_25.jpg","type":"GRAPHIC","id":"NTFILEFqvLKj6KjEkecDRQ","market":"us","size":269723},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_26.jpg","primary":false,"translateUrl":null,"linkName":"image_26.jpg","type":"GRAPHIC","id":"NTFILEHGCM4FrqwwEZBhJW","market":"us","size":406682},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_27.jpg","primary":false,"translateUrl":null,"linkName":"image_27.jpg","type":"GRAPHIC","id":"NTFILE2GwB6Eoa379pVSsQ","market":"us","size":341718},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_28.jpg","primary":false,"translateUrl":null,"linkName":"image_28.jpg","type":"GRAPHIC","id":"NTFILE9uwPZB1KH8fMxwwL","market":"us","size":328525},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_29.jpg","primary":false,"translateUrl":null,"linkName":"image_29.jpg","type":"GRAPHIC","id":"NTFILECuf1Rw6tU79fqM4F","market":"us","size":325671},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_30.jpg","primary":false,"translateUrl":null,"linkName":"image_30.jpg","type":"GRAPHIC","id":"NTFILE3Zsf2ew8TG9RUwHu","market":"us","size":394736},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_31.jpg","primary":false,"translateUrl":null,"linkName":"image_31.jpg","type":"GRAPHIC","id":"NTFILEJCnVwVQcrURaLfP8","market":"us","size":185708},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_32.jpg","primary":false,"translateUrl":null,"linkName":"image_32.jpg","type":"GRAPHIC","id":"NTFILE2ncpyrrME9E6sWSx","market":"us","size":130116},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_33.jpg","primary":false,"translateUrl":null,"linkName":"image_33.jpg","type":"GRAPHIC","id":"NTFILE4sU7xRiUwPUYuh1c","market":"us","size":188476},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_34.jpg","primary":false,"translateUrl":null,"linkName":"image_34.jpg","type":"GRAPHIC","id":"NTFILE7tdWfGPUhFGMaBCu","market":"us","size":188863},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_35.jpg","primary":false,"translateUrl":null,"linkName":"image_35.jpg","type":"GRAPHIC","id":"NTFILE4YHRmb4LrAx2tigD","market":"us","size":497482},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_36.jpg","primary":false,"translateUrl":null,"linkName":"image_36.jpg","type":"GRAPHIC","id":"NTFILEARtt2JT22LqPeTQp","market":"us","size":190141},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_37.jpg","primary":false,"translateUrl":null,"linkName":"image_37.jpg","type":"GRAPHIC","id":"NTFILEJ6n6W8xL1a6WiSeo","market":"us","size":331753},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_38.jpg","primary":false,"translateUrl":null,"linkName":"image_38.jpg","type":"GRAPHIC","id":"NTFILE9Lysk7nRi9LvTc8P","market":"us","size":442368},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_39.jpg","primary":false,"translateUrl":null,"linkName":"image_39.jpg","type":"GRAPHIC","id":"NTFILEBMufZDfGZLoVMjar","market":"us","size":185361},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_40.jpg","primary":false,"translateUrl":null,"linkName":"image_40.jpg","type":"GRAPHIC","id":"NTFILEAorQewodnM3ms2BY","market":"us","size":188537},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_41.jpg","primary":false,"translateUrl":null,"linkName":"image_41.jpg","type":"GRAPHIC","id":"NTFILEAH9SCxEsJCrAL9bf","market":"us","size":211046},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_42.jpg","primary":false,"translateUrl":null,"linkName":"image_42.jpg","type":"GRAPHIC","id":"NTFILE5dgK72gTA9h3pmH3","market":"us","size":364234},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_43.jpg","primary":false,"translateUrl":null,"linkName":"image_43.jpg","type":"GRAPHIC","id":"NTFILEB75F1XWDwVahHeib","market":"us","size":394357},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_44.jpg","primary":false,"translateUrl":null,"linkName":"image_44.jpg","type":"GRAPHIC","id":"NTFILEAkJSQEdssZ7oFdJs","market":"us","size":330369},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_45.jpg","primary":false,"translateUrl":null,"linkName":"image_45.jpg","type":"GRAPHIC","id":"NTFILE4fNojgw4hawgQWZF","market":"us","size":369105},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_46.jpg","primary":false,"translateUrl":null,"linkName":"image_46.jpg","type":"GRAPHIC","id":"NTFILENjDTEPH7LqoUU8B6","market":"us","size":387248},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_47.jpg","primary":false,"translateUrl":null,"linkName":"image_47.jpg","type":"GRAPHIC","id":"NTFILEETWGe1fmDCJm47J2","market":"us","size":348097},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_48.jpg","primary":false,"translateUrl":null,"linkName":"image_48.jpg","type":"GRAPHIC","id":"NTFILEFtFWz8Bb3QPZJscd","market":"us","size":344292},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_49.jpg","primary":false,"translateUrl":null,"linkName":"image_49.jpg","type":"GRAPHIC","id":"NTFILEAUK2Nvq8apdZ9LJd","market":"us","size":370875},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_50.jpg","primary":false,"translateUrl":null,"linkName":"image_50.jpg","type":"GRAPHIC","id":"NTFILE9NmY2RL5ELzUQtzh","market":"us","size":355000},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_51.jpg","primary":false,"translateUrl":null,"linkName":"image_51.jpg","type":"GRAPHIC","id":"NTFILEE3wuWynYKgfHiukj","market":"us","size":182235},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_52.jpg","primary":false,"translateUrl":null,"linkName":"image_52.jpg","type":"GRAPHIC","id":"NTFILE3CTGrU8WJNu8Vqci","market":"us","size":284040},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_53.jpg","primary":false,"translateUrl":null,"linkName":"image_53.jpg","type":"GRAPHIC","id":"NTFILEAfa5XRtnuv687ch7","market":"us","size":259279},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_54.jpg","primary":false,"translateUrl":null,"linkName":"image_54.jpg","type":"GRAPHIC","id":"NTFILEEQs8EEYpzYezusSe","market":"us","size":175928},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_55.jpg","primary":false,"translateUrl":null,"linkName":"image_55.jpg","type":"GRAPHIC","id":"NTFILEHWZ2SKVkJGZRmpkZ","market":"us","size":189451},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_56.jpg","primary":false,"translateUrl":null,"linkName":"image_56.jpg","type":"GRAPHIC","id":"NTFILECCepPAFpfDp7DHgF","market":"us","size":227588},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_57.jpg","primary":false,"translateUrl":null,"linkName":"image_57.jpg","type":"GRAPHIC","id":"NTFILE6P1fGCto2835yTnV","market":"us","size":256698},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_58.jpg","primary":false,"translateUrl":null,"linkName":"image_58.jpg","type":"GRAPHIC","id":"NTFILEB9C6fqRA3pZ6SyfY","market":"us","size":203053},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_59.jpg","primary":false,"translateUrl":null,"linkName":"image_59.jpg","type":"GRAPHIC","id":"NTFILEBCGkddi7VzzjdKru","market":"us","size":299433},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_60.jpg","primary":false,"translateUrl":null,"linkName":"image_60.jpg","type":"GRAPHIC","id":"NTFILEAcPhny3rwQdMAczE","market":"us","size":256797},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_61.jpg","primary":false,"translateUrl":null,"linkName":"image_61.jpg","type":"GRAPHIC","id":"NTFILEWhc3JdjLqzLj6f2q","market":"us","size":300719},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_62.jpg","primary":false,"translateUrl":null,"linkName":"image_62.jpg","type":"GRAPHIC","id":"NTFILEA6mJNxLxfRD61hV2","market":"us","size":256475},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_63.jpg","primary":false,"translateUrl":null,"linkName":"image_63.jpg","type":"GRAPHIC","id":"NTFILE8GDyhDUrf1JjJCiy","market":"us","size":241371},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_64.jpg","primary":false,"translateUrl":null,"linkName":"image_64.jpg","type":"GRAPHIC","id":"NTFILEYbdh6dKK4bDpqUzA","market":"us","size":314874},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_65.jpg","primary":false,"translateUrl":null,"linkName":"image_65.jpg","type":"GRAPHIC","id":"NTFILEHmfMEktukRQEZEkR","market":"us","size":198498},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_66.jpg","primary":false,"translateUrl":null,"linkName":"image_66.jpg","type":"GRAPHIC","id":"NTFILE8henYACnqjjUiYj5","market":"us","size":279594},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_67.jpg","primary":false,"translateUrl":null,"linkName":"image_67.jpg","type":"GRAPHIC","id":"NTFILEHabHYBeUoBbsiNbg","market":"us","size":267783},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_68.jpg","primary":false,"translateUrl":null,"linkName":"image_68.jpg","type":"GRAPHIC","id":"NTFILEGTdUbiPXJkcAMwKf","market":"us","size":275897},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_69.jpg","primary":false,"translateUrl":null,"linkName":"image_69.jpg","type":"GRAPHIC","id":"NTFILE3E412dwAmc2oPhM8","market":"us","size":254764},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_70.jpg","primary":false,"translateUrl":null,"linkName":"image_70.jpg","type":"GRAPHIC","id":"NTFILEAckEZA7m82qUoSZD","market":"us","size":149511},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_71.jpg","primary":false,"translateUrl":null,"linkName":"image_71.jpg","type":"GRAPHIC","id":"NTFILECPfLvrMNze4Duxqf","market":"us","size":285024},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000789/image_72.jpg","primary":false,"translateUrl":null,"linkName":"image_72.jpg","type":"GRAPHIC","id":"NTFILEAk5D5TrHNMZRuEYa","market":"us","size":28925}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-03-12 00:00","pubTimestamp":1583942400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137893","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000608-TECK","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/0000950142-20-000608-index.htm","us_notice_code":"Form 6-K","us_title_en":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/eh2000390_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000390_ex9901.htm","type":"EX-99.1","id":"NTFILEHf38vxfr4KhNg9EQ","market":"us","size":5772},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/eh2000390_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000390_6k.htm","type":"6-K","id":"NTFILE2APEjfkNL3rAQ1Fc","market":"us","size":12555},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000608/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE3oGLyyZg7XtJSszN","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9137892","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000606-TECK","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"TECK","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/0000950142-20-000606-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_40f-2019.htm","primary":true,"translateUrl":null,"linkName":"eh2000373_40f-2019.htm","type":"40-F","id":"NTFILEJ6G6C2UQPVkPxmjH","market":"us","size":54301},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex2301.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex2301.htm","type":"EX-23.1","id":"NTFILEGnnGxMXLLnUTm5iq","market":"us","size":3571},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex2302.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex2302.htm","type":"EX-23.2","id":"NTFILEBo7DATVUCqMR383W","market":"us","size":5409},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex2303.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex2303.htm","type":"EX-23.3","id":"NTFILE4RjWzJ3RB73oYZpK","market":"us","size":5723},{"description":"EXHIBIT 23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex2304.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex2304.htm","type":"EX-23.4","id":"NTFILEFbcGV3kcSYp1g5gY","market":"us","size":5544},{"description":"EXHIBIT 23.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex2305.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex2305.htm","type":"EX-23.5","id":"NTFILEDZGE1NQJDnkpTHyx","market":"us","size":5252},{"description":"EXHIBIT 23.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex2306.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex2306.htm","type":"EX-23.6","id":"NTFILEEGK38vM9xDGGtJpD","market":"us","size":5481},{"description":"EXHIBIT 23.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex2307.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex2307.htm","type":"EX-23.7","id":"NTFILE94u4822bcBANa4qW","market":"us","size":8296},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex3101.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex3101.htm","type":"EX-31.1","id":"NTFILE5uRKWLTrhfHCkXUF","market":"us","size":17083},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex3102.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex3102.htm","type":"EX-31.2","id":"NTFILE8yjFvmKLEE5EJmU5","market":"us","size":17063},{"description":"EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex3201.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex3201.htm","type":"EX-32.1","id":"NTFILEH1sfrzzrfKYKHVCy","market":"us","size":7225},{"description":"EXHIBIT 32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex3202.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex3202.htm","type":"EX-32.2","id":"NTFILE4ajEKstY6XVLyEvU","market":"us","size":7697},{"description":"EXHIBIT 95.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex9501.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex9501.htm","type":"EX-95.1","id":"NTFILECYze5hsoqowWbWEP","market":"us","size":39709},{"description":"EXHIBIT 99.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex9901.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex9901.htm","type":"EX-99.1","id":"NTFILEHuo9MGat2Zw881rU","market":"us","size":1955482},{"description":"EXHIBIT 99.2","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex9902.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex9902.htm","type":"EX-99.2","id":"NTFILEBsnTz99miAh1PmJe","market":"us","size":2360438},{"description":"EXHIBIT 99.3","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/eh2000373_ex9903.htm","primary":false,"translateUrl":null,"linkName":"eh2000373_ex9903.htm","type":"EX-99.3","id":"NTFILECS24JmqHDxXfeuHz","market":"us","size":1424355},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/aif_logo.jpg","primary":false,"translateUrl":null,"linkName":"aif_logo.jpg","type":"GRAPHIC","id":"NTFILE6ATqXwTr7wwSd7hp","market":"us","size":10957},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/aif_p11.jpg","primary":false,"translateUrl":null,"linkName":"aif_p11.jpg","type":"GRAPHIC","id":"NTFILE7Wrx1uCQ5wy5QJoJ","market":"us","size":88952},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/smlogo.jpg","primary":false,"translateUrl":null,"linkName":"smlogo.jpg","type":"GRAPHIC","id":"NTFILEDE6GT4WMHkBAR3KH","market":"us","size":3297},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/aif_c1.jpg","primary":false,"translateUrl":null,"linkName":"aif_c1.jpg","type":"GRAPHIC","id":"NTFILEGRkt7jEGkhpyCc92","market":"us","size":40534},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/ex9902logo.jpg","primary":false,"translateUrl":null,"linkName":"ex9902logo.jpg","type":"GRAPHIC","id":"NTFILE77JP2QHveD74qL3w","market":"us","size":6882},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/lindsay.jpg","primary":false,"translateUrl":null,"linkName":"lindsay.jpg","type":"GRAPHIC","id":"NTFILE9DdJZBJmzPEAdEN6","market":"us","size":3354},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/millos.jpg","primary":false,"translateUrl":null,"linkName":"millos.jpg","type":"GRAPHIC","id":"NTFILE9sZdaodwQo77XW9m","market":"us","size":2090},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/mda_p09.jpg","primary":false,"translateUrl":null,"linkName":"mda_p09.jpg","type":"GRAPHIC","id":"NTFILE5cLVp6gR1W9akfrk","market":"us","size":60071},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/mda_p17.jpg","primary":false,"translateUrl":null,"linkName":"mda_p17.jpg","type":"GRAPHIC","id":"NTFILEBKuo4mFAy7n5PrbS","market":"us","size":53326},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/mda_p21.jpg","primary":false,"translateUrl":null,"linkName":"mda_p21.jpg","type":"GRAPHIC","id":"NTFILEH9D3tEZhT6JiANGx","market":"us","size":48553},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/mda_p33.jpg","primary":false,"translateUrl":null,"linkName":"mda_p33.jpg","type":"GRAPHIC","id":"NTFILE8o4uDYxWe7CZ3bQJ","market":"us","size":37842},{"description":"XBRL INSTANCE FILE","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/teck-20191231.xml","primary":false,"translateUrl":null,"linkName":"teck-20191231.xml","type":"EX-101.INS","id":"NTFILEG6aU1Xqu12U8Mm7E","market":"us","size":5950860},{"description":"XBRL SCHEMA FILE","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/teck-20191231.xsd","primary":false,"translateUrl":null,"linkName":"teck-20191231.xsd","type":"EX-101.SCH","id":"NTFILEBGmwCFv9WH3PRDJt","market":"us","size":159171},{"description":"XBRL CALCULATION FILE","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/teck-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"teck-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEGBMycC9b7FqzYyj9","market":"us","size":172133},{"description":"XBRL DEFINITION FILE","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/teck-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"teck-20191231_def.xml","type":"EX-101.DEF","id":"NTFILECvygMbMRZ8qEVXHU","market":"us","size":726121},{"description":"XBRL LABEL FILE","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/teck-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"teck-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEBSyxUxohfoSxdH3P","market":"us","size":1592287},{"description":"XBRL PRESENTATION FILE","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000606/teck-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"teck-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5TYgYLYWt5S2A9dy","market":"us","size":1011816}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125989","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000584-TECK","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/0000950142-20-000584-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/eh2000378_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000378_ex9901.htm","type":"EX-99.1","id":"NTFILE57GeQEvAiDkcRkXA","market":"us","size":14020},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/eh2000378_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000378_6k.htm","type":"6-K","id":"NTFILE4TkCq9H8jcJX5QGe","market":"us","size":12555},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000584/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE2MKTvBWBV9GCPfAs","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9125811","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000579-TECK","pdf_url":null,"pub_time":1582473600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/0000950142-20-000579-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/eh2000375_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000375_ex9901.htm","type":"EX-99.1","id":"NTFILEGZyaXRQrzNfgGpmo","market":"us","size":3060829},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/eh2000375_6k-q0419.htm","primary":false,"translateUrl":null,"linkName":"eh2000375_6k-q0419.htm","type":"6-K","id":"NTFILEAQ3TWH3D9T3gzQqn","market":"us","size":13390},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEA7MsurES3mAGCnfv","market":"us","size":12488},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000579/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFBFx43E7fPuW3Ubh","market":"us","size":6682}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-24 00:00","pubTimestamp":1582473600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9120710","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000568-TECK","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/0000950142-20-000568-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/eh2000374_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000374_ex9901.htm","type":"EX-99.1","id":"NTFILE6HZvTfEvgq1iB3EF","market":"us","size":5785},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/eh2000374_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000374_6k.htm","type":"6-K","id":"NTFILE4xEmaqcfHo7aAsPc","market":"us","size":12555},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000568/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE3nPUEUuzSsSzbdoE","market":"us","size":15210}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"important event","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106648","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000518-TECK","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/0000950142-20-000518-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/eh2000354_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000354_ex9901.htm","type":"EX-99.1","id":"NTFILE8VKt9eaKyjrFefWM","market":"us","size":7592},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/eh2000354_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000354_6k.htm","type":"6-K","id":"NTFILED4v5KrubkeBHcjhM","market":"us","size":12549},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000518/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE9ERMuN8KYu3RwFNa","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9095891","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284820000089-TECK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TECK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000142284820000089/0001422848-20-000089-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000142284820000089/edgteckb-to.txt","primary":true,"translateUrl":null,"linkName":"edgteckb-to.txt","type":"SC 13G/A","id":"NTFILE73R3oBdApxrcsECL","market":"us","size":6713}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072135","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000332-TECK","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/0000950142-20-000332-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/eh2000290_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000290_ex9901.htm","type":"EX-99.1","id":"NTFILEHccJgKLmrHrDJQ9c","market":"us","size":6909},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/eh2000290_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000290_6k.htm","type":"6-K","id":"NTFILEuQ3LG7CZgpoSfo52","market":"us","size":12546},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000332/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILECKQBPE5GA8PsixDt","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9062067","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000299-TECK","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/0000950142-20-000299-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/eh2000260_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000260_ex9901.htm","type":"EX-99.1","id":"NTFILEJ13eHuPhR3JcNu3N","market":"us","size":9565},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/eh2000260_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000260_6k.htm","type":"6-K","id":"NTFILE6WBKwYHQHGeKZCoB","market":"us","size":12546},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000299/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE9Ck6Qn3ZohCdSu5e","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9062066","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006684-TECK","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"TECK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000083423720006684/0000834237-20-006684-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000083423720006684/ca8787422044_020520.txt","primary":true,"translateUrl":null,"linkName":"ca8787422044_020520.txt","type":"SC 13G/A","id":"NTFILECJcr5x1ZC6bg4DXj","market":"us","size":11848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9045438","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000243-TECK","pdf_url":null,"pub_time":1580659200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/0000950142-20-000243-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/eh2000236_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000236_ex9901.htm","type":"EX-99.1","id":"NTFILE2yxAxcEYfUaf1J1J","market":"us","size":21194},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/eh2000236_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000236_6k.htm","type":"6-K","id":"NTFILEBpkwetEDV9B2hqvc","market":"us","size":12963},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/eh2000236_ex9902.htm","primary":false,"translateUrl":null,"linkName":"eh2000236_ex9902.htm","type":"EX-99.2","id":"NTFILE6czMBGAMd7QquTBH","market":"us","size":25152},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000243/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEGqyi7DzeSJZw8eHK","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-02-03 00:00","pubTimestamp":1580659200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9024806","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000171-TECK","pdf_url":null,"pub_time":1579795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/0000950142-20-000171-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/eh2000193_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000193_ex9901.htm","type":"EX-99.1","id":"NTFILEGBK7kmHskAPB7rWX","market":"us","size":7006},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/eh2000193_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000193_6k.htm","type":"6-K","id":"NTFILE9Xk2DtoycZWaXhsk","market":"us","size":12546},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000171/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILE6UhuhaNky5tNzmA6","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-24 00:00","pubTimestamp":1579795200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9014158","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000165-TECK","pdf_url":null,"pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/0000950142-20-000165-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/eh2000188_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000188_ex9901.htm","type":"EX-99.1","id":"NTFILEGyWfYUJaJozN8gdC","market":"us","size":8745},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/eh2000188_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000188_6k.htm","type":"6-K","id":"NTFILE5jq1hYPqSC78DyLM","market":"us","size":12788},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/eh2000188_ex9902.htm","primary":false,"translateUrl":null,"linkName":"eh2000188_ex9902.htm","type":"EX-99.2","id":"NTFILE2i9cHPyDDyqEJ9HS","market":"us","size":8207},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000165/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILECfuq9YNUARdfcRer","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8996635","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014220000131-TECK","pdf_url":null,"pub_time":1579017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"TECK","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/0000950142-20-000131-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/eh2000182_ex9901.htm","primary":true,"translateUrl":null,"linkName":"eh2000182_ex9901.htm","type":"EX-99.1","id":"NTFILEFB4d4Q6F3MtMjjo7","market":"us","size":9116},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/eh2000182_6k.htm","primary":false,"translateUrl":null,"linkName":"eh2000182_6k.htm","type":"6-K","id":"NTFILE6druYKi8fot6YPa5","market":"us","size":12699},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/886986/000095014220000131/header.jpg","primary":false,"translateUrl":null,"linkName":"header.jpg","type":"GRAPHIC","id":"NTFILEGRXgQB7FE1zU9SRY","market":"us","size":15210}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2020-01-15 00:00","pubTimestamp":1579017600,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TECK\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"TECK","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"TECK","fiscalQuarterEnding":"2025/03","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-14","symbol":"TECK","amount":0.125,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"CAD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"TECK","fiscalQuarterEnding":"2024/12","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-13","symbol":"TECK","amount":0.125,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"泰克资源有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"CAD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TECK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-02","value":0.1194845,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-30","value":0.0359785,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.038635,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-30","value":0.0372075,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.1,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TECK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TECK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TECK","date":"2025-04-25","current":57.70097,"percent":0.852941,"low":-68.377504,"twenty":-4.613751,"median":9.838388,"eighty":23.550909,"high":121.645382,"avg":14.95209,"sd":32.953201,"marketCap":17990524082.63},"quantilePoints":[{"date":"2020-05-01","current":-4.147543,"twenty":-6.5437,"median":5.215233,"eighty":7.044412,"marketCap":4552242399.63},{"date":"2020-05-08","current":-4.38995,"twenty":-6.5437,"median":5.207795,"eighty":7.04437,"marketCap":4875235884.16},{"date":"2020-05-15","current":-4.27281,"twenty":-6.539919,"median":5.190768,"eighty":7.040711,"marketCap":4691230213.91},{"date":"2020-05-22","current":-4.41726,"twenty":-6.535133,"median":5.156545,"eighty":7.038874,"marketCap":4870704327.22},{"date":"2020-05-29","current":-4.500734,"twenty":-6.52796,"median":5.141981,"eighty":7.03324,"marketCap":5043377583.57},{"date":"2020-06-05","current":-5.393269,"twenty":-6.519981,"median":5.132742,"eighty":7.023502,"marketCap":6223528783.7},{"date":"2020-06-12","current":-4.85233,"twenty":-6.512495,"median":5.112856,"eighty":7.012974,"marketCap":5515631748.18},{"date":"2020-06-19","current":-4.692756,"twenty":-6.48744,"median":5.091435,"eighty":7.007985,"marketCap":5343589618.57},{"date":"2020-06-26","current":-4.635978,"twenty":-6.449512,"median":5.089166,"eighty":7.002868,"marketCap":5232488459.41},{"date":"2020-07-02","current":-4.864736,"twenty":-6.431603,"median":5.087657,"eighty":6.9992,"marketCap":5533799680.14},{"date":"2020-07-10","current":-5.146426,"twenty":-6.421954,"median":5.08186,"eighty":6.996542,"marketCap":5855437044.75},{"date":"2020-07-17","current":-5.237549,"twenty":-6.406588,"median":5.067595,"eighty":6.995223,"marketCap":5968463778.13},{"date":"2020-07-24","current":-4.143875,"twenty":-6.394961,"median":5.052755,"eighty":6.994735,"marketCap":5950568429.8},{"date":"2020-07-31","current":-3.745824,"twenty":-6.381615,"median":5.035103,"eighty":6.992886,"marketCap":5389454056.54},{"date":"2020-08-07","current":-4.110415,"twenty":-6.372723,"median":5.012022,"eighty":6.986458,"marketCap":5922380050.54},{"date":"2020-08-14","current":-4.144199,"twenty":-6.353853,"median":5.004003,"eighty":6.98172,"marketCap":6025298611.73},{"date":"2020-08-21","current":-4.141312,"twenty":-6.332875,"median":4.990253,"eighty":6.977436,"marketCap":6048437052.45},{"date":"2020-08-28","current":-4.256897,"twenty":-6.322248,"median":4.955871,"eighty":6.9742,"marketCap":6258948302.7},{"date":"2020-09-04","current":-4.240508,"twenty":-6.314378,"median":4.941836,"eighty":6.96764,"marketCap":6227534569.22},{"date":"2020-09-11","current":-4.7308,"twenty":-6.302296,"median":4.924116,"eighty":6.96277,"marketCap":6915891768.83},{"date":"2020-09-18","current":-5.609593,"twenty":-6.28594,"median":4.902653,"eighty":6.960823,"marketCap":8207248875.93},{"date":"2020-09-25","current":-5.185091,"twenty":-6.279295,"median":4.885021,"eighty":6.956501,"marketCap":7450687825.87},{"date":"2020-10-02","current":-5.229908,"twenty":-6.275018,"median":4.858408,"eighty":6.949319,"marketCap":7574108149.02},{"date":"2020-10-09","current":-5.045355,"twenty":-6.270792,"median":4.846654,"eighty":6.945204,"marketCap":7403086581.03},{"date":"2020-10-16","current":-4.930945,"twenty":-6.263333,"median":4.829802,"eighty":6.942627,"marketCap":7207004332.43},{"date":"2020-10-23","current":-5.019627,"twenty":-6.25738,"median":4.814473,"eighty":6.941166,"marketCap":7358275495.04},{"date":"2020-10-30","current":-4.169558,"twenty":-6.247036,"median":4.801711,"eighty":6.939837,"marketCap":7003263696.96},{"date":"2020-11-06","current":-4.550468,"twenty":-6.23001,"median":4.795919,"eighty":6.936757,"marketCap":7805352130.87},{"date":"2020-11-13","current":-4.590424,"twenty":-6.222328,"median":4.785908,"eighty":6.933238,"marketCap":7795217232.21},{"date":"2020-11-20","current":-4.689721,"twenty":-6.217372,"median":4.778183,"eighty":6.927658,"marketCap":8022538483.44},{"date":"2020-11-27","current":-4.972974,"twenty":-6.212351,"median":4.76801,"eighty":6.91973,"marketCap":8562336188.06},{"date":"2020-12-04","current":-5.729958,"twenty":-6.196506,"median":4.750625,"eighty":6.908384,"marketCap":10001527964.39},{"date":"2020-12-11","current":-5.484478,"twenty":-6.193929,"median":4.742683,"eighty":6.906357,"marketCap":9603647669.56},{"date":"2020-12-18","current":-5.447235,"twenty":-6.185184,"median":4.734611,"eighty":6.904095,"marketCap":9525075371.63},{"date":"2020-12-24","current":-5.353573,"twenty":-6.173673,"median":4.730111,"eighty":6.898777,"marketCap":9329400261.98},{"date":"2020-12-31","current":-5.50453,"twenty":-6.166581,"median":4.721137,"eighty":6.897927,"marketCap":9655176260.4},{"date":"2021-01-08","current":-5.920639,"twenty":-6.155183,"median":4.713418,"eighty":6.892868,"marketCap":10408901456.8},{"date":"2021-01-15","current":-5.946376,"twenty":-6.149846,"median":4.695671,"eighty":6.888539,"marketCap":10435515599.7},{"date":"2021-01-22","current":-6.206853,"twenty":-6.179429,"median":4.690799,"eighty":6.88219,"marketCap":10901109434.53},{"date":"2021-01-29","current":-5.561537,"twenty":-6.168354,"median":4.679612,"eighty":6.875857,"marketCap":9724487509.19},{"date":"2021-02-05","current":-5.578937,"twenty":-6.157589,"median":4.670402,"eighty":6.869267,"marketCap":9759492744.32},{"date":"2021-02-12","current":-5.962025,"twenty":-6.150579,"median":4.65375,"eighty":6.864873,"marketCap":10490242717.12},{"date":"2021-02-19","current":-17.850066,"twenty":-6.182306,"median":4.649178,"eighty":6.863405,"marketCap":12238685092.93},{"date":"2021-02-26","current":-16.326789,"twenty":-6.202825,"median":4.629209,"eighty":6.862254,"marketCap":11107096589.84},{"date":"2021-03-05","current":-16.646059,"twenty":-6.228569,"median":4.616353,"eighty":6.856791,"marketCap":11332594048.54},{"date":"2021-03-12","current":-17.384033,"twenty":-6.25738,"median":4.594894,"eighty":6.84879,"marketCap":12028738545.32},{"date":"2021-03-19","current":-15.668259,"twenty":-6.279295,"median":4.576526,"eighty":6.846646,"marketCap":10822021950.42},{"date":"2021-03-26","current":-14.795531,"twenty":-6.323804,"median":4.529559,"eighty":6.837737,"marketCap":10165919326.11},{"date":"2021-04-01","current":-15.148789,"twenty":-6.367416,"median":4.505321,"eighty":6.827793,"marketCap":10413941255.38},{"date":"2021-04-09","current":-15.334393,"twenty":-6.415477,"median":4.48422,"eighty":6.821317,"marketCap":10549927602.46},{"date":"2021-04-16","current":-17.148565,"twenty":-6.505118,"median":4.432004,"eighty":6.814252,"marketCap":11852614040.24},{"date":"2021-04-23","current":-16.877818,"twenty":-6.538962,"median":4.363752,"eighty":6.808906,"marketCap":11670428935.91},{"date":"2021-04-30","current":-56.237515,"twenty":-6.556019,"median":4.272225,"eighty":6.783322,"marketCap":11275623499.9},{"date":"2021-05-07","current":-67.078673,"twenty":-6.569566,"median":4.176823,"eighty":6.765088,"marketCap":13643981333.07},{"date":"2021-05-14","current":-66.650008,"twenty":-6.59994,"median":0.329215,"eighty":6.757739,"marketCap":13601480547.78},{"date":"2021-05-21","current":-60.295102,"twenty":-6.643908,"median":-3.563356,"eighty":6.750918,"marketCap":12358424583.43},{"date":"2021-05-28","current":-64.487389,"twenty":-6.672764,"median":-3.624173,"eighty":6.749464,"marketCap":13176150745.32},{"date":"2021-06-04","current":-64.632301,"twenty":-6.677166,"median":-3.745824,"eighty":6.749266,"marketCap":13198662575.55},{"date":"2021-06-11","current":-62.22285,"twenty":-6.717919,"median":-3.880999,"eighty":6.743724,"marketCap":12640055908.38},{"date":"2021-06-18","current":-55.10362,"twenty":-6.732963,"median":-3.933988,"eighty":6.722282,"marketCap":10910383364.2},{"date":"2021-06-25","current":-61.138856,"twenty":-6.789341,"median":-4.006091,"eighty":6.689222,"marketCap":12285468191.51},{"date":"2021-07-02","current":-61.677106,"twenty":-6.822831,"median":-4.077239,"eighty":6.654928,"marketCap":12335221501.68},{"date":"2021-07-09","current":-63.335601,"twenty":-6.856283,"median":-4.109127,"eighty":6.652684,"marketCap":12541753413.05},{"date":"2021-07-16","current":-58.631257,"twenty":-6.891074,"median":-4.114762,"eighty":6.64945,"marketCap":11503264968.94},{"date":"2021-07-23","current":-57.110689,"twenty":-6.921603,"median":-4.119167,"eighty":6.641421,"marketCap":11212326492.12},{"date":"2021-07-30","current":93.96437,"twenty":-6.913635,"median":-4.114762,"eighty":6.695834,"marketCap":12206589952.29},{"date":"2021-08-06","current":90.778833,"twenty":-6.907058,"median":-4.109127,"eighty":6.749864,"marketCap":11700909423.63},{"date":"2021-08-13","current":94.272981,"twenty":-6.897881,"median":-4.067732,"eighty":6.792868,"marketCap":12214846836.76},{"date":"2021-08-20","current":83.271037,"twenty":-6.891074,"median":-4.003283,"eighty":6.831892,"marketCap":10494797687.86},{"date":"2021-08-27","current":94.981815,"twenty":-6.881813,"median":-3.918917,"eighty":6.862139,"marketCap":12179854668.65},{"date":"2021-09-03","current":101.399039,"twenty":-6.87038,"median":-3.857213,"eighty":6.874983,"marketCap":13125564751.1},{"date":"2021-09-10","current":105.497378,"twenty":-6.861874,"median":-3.745824,"eighty":6.89408,"marketCap":13522629469.48},{"date":"2021-09-17","current":103.514602,"twenty":-6.856655,"median":-3.592171,"eighty":6.907487,"marketCap":13153681599.84},{"date":"2021-09-24","current":103.231921,"twenty":-6.850913,"median":-3.514257,"eighty":6.936054,"marketCap":13173663957.4},{"date":"2021-10-01","current":104.810047,"twenty":-6.84216,"median":4.117835,"eighty":6.944637,"marketCap":13395946057.17},{"date":"2021-10-08","current":109.562495,"twenty":-6.829117,"median":4.21192,"eighty":6.962312,"marketCap":14233231402.86},{"date":"2021-10-15","current":119.066529,"twenty":-6.813244,"median":4.284287,"eighty":6.98172,"marketCap":15592435030.64},{"date":"2021-10-22","current":113.367434,"twenty":-6.798917,"median":4.375874,"eighty":6.995223,"marketCap":14851989153.06},{"date":"2021-10-29","current":20.119634,"twenty":-6.793058,"median":4.454387,"eighty":7.008705,"marketCap":14880713803.39},{"date":"2021-11-05","current":19.640616,"twenty":-6.790676,"median":4.484345,"eighty":7.039609,"marketCap":14472032849.34},{"date":"2021-11-12","current":20.830466,"twenty":-6.787366,"median":4.510094,"eighty":7.050363,"marketCap":15203630457.35},{"date":"2021-11-19","current":19.24582,"twenty":-6.780798,"median":4.548366,"eighty":7.063659,"marketCap":13968875632.61},{"date":"2021-11-26","current":19.168376,"twenty":-6.775378,"median":4.581972,"eighty":7.08166,"marketCap":13745230878.17},{"date":"2021-12-03","current":19.252486,"twenty":-6.756685,"median":4.596066,"eighty":7.123718,"marketCap":13789477038.8},{"date":"2021-12-10","current":20.176173,"twenty":-6.731297,"median":4.618006,"eighty":7.162858,"marketCap":14551078392.28},{"date":"2021-12-17","current":20.234068,"twenty":-6.727852,"median":4.633044,"eighty":7.186259,"marketCap":14479523511.83},{"date":"2021-12-23","current":21.064916,"twenty":-6.726273,"median":4.649178,"eighty":7.216605,"marketCap":15075961382.37},{"date":"2021-12-31","current":21.199257,"twenty":-6.72409,"median":4.655383,"eighty":7.232463,"marketCap":15361416425.26},{"date":"2022-01-07","current":22.362042,"twenty":-6.714343,"median":4.671274,"eighty":7.317258,"marketCap":16193756682.91},{"date":"2022-01-14","current":24.775284,"twenty":-6.696988,"median":4.67988,"eighty":7.381435,"marketCap":18107787696.97},{"date":"2022-01-21","current":23.830696,"twenty":-6.684785,"median":4.690799,"eighty":7.404372,"marketCap":17442847286.92},{"date":"2022-01-28","current":22.830245,"twenty":-6.678279,"median":4.698172,"eighty":7.434162,"marketCap":16406616548.98},{"date":"2022-02-04","current":24.649874,"twenty":-6.677166,"median":4.716014,"eighty":7.490027,"marketCap":17705940454.95},{"date":"2022-02-11","current":27.027686,"twenty":-6.675993,"median":4.725478,"eighty":7.53403,"marketCap":19541577782.68},{"date":"2022-02-18","current":26.369619,"twenty":-6.644788,"median":4.739395,"eighty":7.559611,"marketCap":18971693202.47},{"date":"2022-02-25","current":8.725771,"twenty":-6.619702,"median":4.756051,"eighty":7.568665,"marketCap":19641871453.35},{"date":"2022-03-04","current":9.838388,"twenty":-6.619702,"median":4.782686,"eighty":7.593352,"marketCap":22101290068.85},{"date":"2022-03-11","current":9.954223,"twenty":-6.619702,"median":4.799988,"eighty":7.657233,"marketCap":22451544633.01},{"date":"2022-03-18","current":9.164378,"twenty":-6.594536,"median":4.822039,"eighty":7.672741,"marketCap":20817739722.78},{"date":"2022-03-25","current":9.404089,"twenty":-6.566831,"median":4.851907,"eighty":7.747484,"marketCap":21578641090.02},{"date":"2022-04-01","current":9.87836,"twenty":-6.540675,"median":4.894086,"eighty":7.819068,"marketCap":22654215809.34},{"date":"2022-04-08","current":9.646627,"twenty":-6.48744,"median":4.939825,"eighty":7.844118,"marketCap":21976048259.65},{"date":"2022-04-14","current":10.182667,"twenty":-6.394049,"median":4.975919,"eighty":7.884236,"marketCap":23147927365.61},{"date":"2022-04-22","current":8.872573,"twenty":-6.273981,"median":5.005066,"eighty":7.938988,"marketCap":20035067120.7},{"date":"2022-04-29","current":6.622531,"twenty":-6.231341,"median":5.042896,"eighty":7.944347,"marketCap":21361668369.72},{"date":"2022-05-06","current":6.720101,"twenty":-6.209107,"median":5.076054,"eighty":7.944347,"marketCap":21591651236.16},{"date":"2022-05-13","current":6.280513,"twenty":-6.209107,"median":5.088489,"eighty":7.944347,"marketCap":20077359230.73},{"date":"2022-05-20","current":6.75354,"twenty":-6.209107,"median":5.100838,"eighty":7.944347,"marketCap":21746415332.01},{"date":"2022-05-27","current":7.179685,"twenty":-6.209107,"median":5.139741,"eighty":7.944347,"marketCap":23286925528.61},{"date":"2022-06-03","current":7.218617,"twenty":-6.209107,"median":5.158576,"eighty":7.944347,"marketCap":23716688855.24},{"date":"2022-06-10","current":7.049057,"twenty":-6.209107,"median":5.208704,"eighty":7.944347,"marketCap":22769632088.36},{"date":"2022-06-17","current":6.200363,"twenty":-6.209107,"median":5.239437,"eighty":7.944347,"marketCap":19634988387.06},{"date":"2022-06-24","current":5.335004,"twenty":-6.211361,"median":5.254539,"eighty":7.945009,"marketCap":17074326547.96},{"date":"2022-07-01","current":5.136933,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":16442957897.02},{"date":"2022-07-08","current":4.668072,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14915489452.86},{"date":"2022-07-15","current":4.579158,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14543934636.87},{"date":"2022-07-22","current":4.385969,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":14100973375.38},{"date":"2022-07-29","current":3.595296,"twenty":-6.211361,"median":5.299717,"eighty":7.945009,"marketCap":15565981203.28},{"date":"2022-08-05","current":3.719202,"twenty":-6.114244,"median":5.299717,"eighty":7.945009,"marketCap":15942105208.76},{"date":"2022-08-12","current":4.188251,"twenty":-6.037548,"median":5.299717,"eighty":7.945009,"marketCap":18163534679.41},{"date":"2022-08-19","current":4.220623,"twenty":-5.948395,"median":5.299717,"eighty":7.945009,"marketCap":18015150334.22},{"date":"2022-08-26","current":4.529086,"twenty":-5.922409,"median":5.299717,"eighty":7.945009,"marketCap":19335353420.17},{"date":"2022-09-02","current":4.110404,"twenty":-5.838026,"median":5.299717,"eighty":7.945009,"marketCap":17414094454.79},{"date":"2022-09-09","current":4.292948,"twenty":-5.738368,"median":5.299717,"eighty":7.945009,"marketCap":18259254138.72},{"date":"2022-09-16","current":4.063877,"twenty":-5.616368,"median":5.299717,"eighty":7.945009,"marketCap":16986901238.4},{"date":"2022-09-23","current":3.781519,"twenty":-5.567629,"median":5.299717,"eighty":7.945009,"marketCap":15468507927.52},{"date":"2022-09-30","current":4.007589,"twenty":-5.524924,"median":5.299717,"eighty":7.945009,"marketCap":16197318783.64},{"date":"2022-10-07","current":4.188933,"twenty":-5.471583,"median":5.299717,"eighty":7.945009,"marketCap":16984932582.41},{"date":"2022-10-14","current":4.223815,"twenty":-5.396968,"median":5.299717,"eighty":7.945009,"marketCap":16897451649.16},{"date":"2022-10-21","current":4.585737,"twenty":-5.349495,"median":5.299717,"eighty":7.945009,"marketCap":18544669186.54},{"date":"2022-10-28","current":4.790207,"twenty":-5.23582,"median":5.299717,"eighty":7.945009,"marketCap":15956106523.24},{"date":"2022-11-04","current":5.150054,"twenty":-5.222993,"median":5.299717,"eighty":7.945009,"marketCap":17292342188.05},{"date":"2022-11-11","current":5.242325,"twenty":-5.1575,"median":5.299717,"eighty":7.945009,"marketCap":17896658203.69},{"date":"2022-11-18","current":4.965085,"twenty":-5.118011,"median":5.299717,"eighty":7.945009,"marketCap":16847536177.45},{"date":"2022-11-25","current":5.114959,"twenty":-5.068074,"median":5.299717,"eighty":7.945009,"marketCap":17354401946.15},{"date":"2022-12-02","current":5.734378,"twenty":-5.043116,"median":5.313207,"eighty":7.945009,"marketCap":19322091688.32},{"date":"2022-12-09","current":5.653721,"twenty":-4.999511,"median":5.3303,"eighty":7.945009,"marketCap":18831765892.79},{"date":"2022-12-16","current":5.76884,"twenty":-4.980253,"median":5.339648,"eighty":7.945009,"marketCap":19118525030.31},{"date":"2022-12-23","current":5.871459,"twenty":-4.945597,"median":5.370297,"eighty":7.945009,"marketCap":19611287118.74},{"date":"2022-12-30","current":5.777358,"twenty":-4.921966,"median":5.380429,"eighty":7.945009,"marketCap":19371406723.71},{"date":"2023-01-06","current":5.982371,"twenty":-4.921966,"median":5.380429,"eighty":7.904146,"marketCap":20156512102.22},{"date":"2023-01-13","current":6.350684,"twenty":-4.921966,"median":5.380429,"eighty":7.869688,"marketCap":21488416684.06},{"date":"2023-01-20","current":6.384172,"twenty":-4.921966,"median":5.380429,"eighty":7.827796,"marketCap":21607526112.02},{"date":"2023-01-27","current":6.214545,"twenty":-4.921966,"median":5.380429,"eighty":7.759601,"marketCap":21183825687.31},{"date":"2023-02-03","current":6.460314,"twenty":-4.921966,"median":5.380429,"eighty":7.705005,"marketCap":21907553410.15},{"date":"2023-02-10","current":6.191182,"twenty":-4.921966,"median":5.380429,"eighty":7.660216,"marketCap":21028367808.81},{"date":"2023-02-17","current":6.705896,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22538907273.16},{"date":"2023-02-24","current":8.253576,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":20103622570.13},{"date":"2023-03-03","current":9.046692,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":22031729836.35},{"date":"2023-03-10","current":7.977722,"twenty":-4.921966,"median":5.380429,"eighty":7.61849,"marketCap":19208008560.17},{"date":"2023-03-17","current":7.346106,"twenty":-4.921966,"median":5.380429,"eighty":7.588734,"marketCap":17746387364.81},{"date":"2023-03-24","current":7.543281,"twenty":-4.921966,"median":5.380429,"eighty":7.57008,"marketCap":18195151288.95},{"date":"2023-03-31","current":7.719621,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":18925198592.77},{"date":"2023-04-06","current":8.890065,"twenty":-4.921473,"median":5.380644,"eighty":7.566542,"marketCap":21869786040.08},{"date":"2023-04-14","current":9.289568,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":23069175961.67},{"date":"2023-04-21","current":9.825069,"twenty":-4.922458,"median":5.378165,"eighty":7.563051,"marketCap":24206183149.13},{"date":"2023-04-28","current":11.195492,"twenty":-4.922458,"median":5.378165,"eighty":7.57441,"marketCap":23758016720.96},{"date":"2023-05-04","current":10.673589,"twenty":-4.922951,"median":5.375901,"eighty":7.585607,"marketCap":22680335448.91},{"date":"2023-05-12","current":10.454155,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22372191490.31},{"date":"2023-05-19","current":10.30234,"twenty":-4.923443,"median":5.375773,"eighty":7.638774,"marketCap":22021828847.38},{"date":"2023-05-26","current":9.124354,"twenty":-4.923443,"median":5.375773,"eighty":7.670502,"marketCap":19314414176.53},{"date":"2023-06-02","current":9.831385,"twenty":-4.923443,"median":5.375773,"eighty":7.796751,"marketCap":21068817108.49},{"date":"2023-06-09","current":10.177466,"twenty":-4.923443,"median":5.375773,"eighty":7.977722,"marketCap":21994867493.88},{"date":"2023-06-16","current":10.212993,"twenty":-4.923443,"median":5.375773,"eighty":8.192497,"marketCap":22272286115.85},{"date":"2023-06-23","current":9.742386,"twenty":-4.924943,"median":5.375646,"eighty":8.453891,"marketCap":21350053186.58},{"date":"2023-06-30","current":9.767916,"twenty":-4.926444,"median":5.373708,"eighty":8.52687,"marketCap":21281731187.81},{"date":"2023-07-07","current":9.468319,"twenty":-4.926444,"median":5.373708,"eighty":8.768886,"marketCap":20445159569.18},{"date":"2023-07-14","current":9.97032,"twenty":-4.926444,"median":5.373708,"eighty":8.89386,"marketCap":21926649901.7},{"date":"2023-07-21","current":10.038524,"twenty":-4.926444,"median":5.373708,"eighty":9.03352,"marketCap":21975833585.93},{"date":"2023-07-28","current":16.856546,"twenty":-4.926444,"median":5.373708,"eighty":9.121892,"marketCap":21985355280.71},{"date":"2023-08-04","current":16.992779,"twenty":-4.926444,"median":5.373708,"eighty":9.164237,"marketCap":21919182135.36},{"date":"2023-08-11","current":16.489547,"twenty":-4.926444,"median":5.373708,"eighty":9.236727,"marketCap":21176728180.41},{"date":"2023-08-18","current":15.800243,"twenty":-4.926444,"median":5.373708,"eighty":9.348815,"marketCap":20107977372.05},{"date":"2023-08-25","current":16.346901,"twenty":-4.926444,"median":5.373708,"eighty":9.409351,"marketCap":20739415309.25},{"date":"2023-09-01","current":16.877094,"twenty":-4.926444,"median":5.373708,"eighty":9.458104,"marketCap":21456363169.09},{"date":"2023-09-08","current":16.631835,"twenty":-4.926444,"median":5.373708,"eighty":9.494803,"marketCap":20929036853.27},{"date":"2023-09-15","current":17.871127,"twenty":-4.926444,"median":5.373708,"eighty":9.578573,"marketCap":22763154787.81},{"date":"2023-09-20","current":17.264741,"twenty":-4.926444,"median":5.373708,"eighty":9.670835,"marketCap":22169460599.89},{"date":"2023-09-29","current":17.315634,"twenty":-4.933198,"median":5.368161,"eighty":9.749102,"marketCap":22085023282.49},{"date":"2023-10-06","current":16.561977,"twenty":-4.933198,"median":5.368161,"eighty":9.826634,"marketCap":20748434557.96},{"date":"2023-10-13","current":16.255359,"twenty":-4.933198,"median":5.368161,"eighty":9.89244,"marketCap":20472355034.03},{"date":"2023-10-20","current":16.545638,"twenty":-4.933198,"median":5.368161,"eighty":9.972714,"marketCap":20755463219.7},{"date":"2023-10-27","current":11.852545,"twenty":-4.936577,"median":5.371033,"eighty":10.004114,"marketCap":18787578050.72},{"date":"2023-11-03","current":12.031922,"twenty":-4.936577,"median":5.38112,"eighty":10.046423,"marketCap":19123630293.01},{"date":"2023-11-10","current":11.284652,"twenty":-4.936577,"median":5.400133,"eighty":10.058072,"marketCap":17972271498.32},{"date":"2023-11-17","current":11.524608,"twenty":-4.936577,"median":5.425923,"eighty":10.169648,"marketCap":18361770159.69},{"date":"2023-11-24","current":11.891426,"twenty":-4.936577,"median":5.444333,"eighty":10.189759,"marketCap":19027948915.23},{"date":"2023-12-01","current":12.127444,"twenty":-4.936577,"median":5.478525,"eighty":10.23492,"marketCap":19585757684.49},{"date":"2023-12-08","current":12.013385,"twenty":-4.935451,"median":5.495057,"eighty":10.375931,"marketCap":19369444300.6},{"date":"2023-12-15","current":13.105461,"twenty":-4.935451,"median":5.512507,"eighty":10.500435,"marketCap":21420762808.61},{"date":"2023-12-22","current":13.364598,"twenty":-4.935451,"median":5.559809,"eighty":10.773476,"marketCap":22029281286.33},{"date":"2023-12-29","current":13.376638,"twenty":-4.936577,"median":5.5773,"eighty":11.026942,"marketCap":22217196497.12},{"date":"2024-01-05","current":12.752535,"twenty":-4.938105,"median":5.589091,"eighty":11.213324,"marketCap":20932408943.25},{"date":"2024-01-12","current":12.201092,"twenty":-4.938105,"median":5.616741,"eighty":11.553677,"marketCap":19899993054.11},{"date":"2024-01-19","current":11.875685,"twenty":-4.939632,"median":5.629279,"eighty":11.638347,"marketCap":19280880461},{"date":"2024-01-26","current":12.862779,"twenty":-4.938105,"median":5.642061,"eighty":11.798551,"marketCap":20885341174.81},{"date":"2024-02-02","current":12.754216,"twenty":-4.938105,"median":5.65459,"eighty":11.857173,"marketCap":20855053786.13},{"date":"2024-02-09","current":12.047899,"twenty":-4.938105,"median":5.673876,"eighty":11.940257,"marketCap":19604913275.58},{"date":"2024-02-16","current":12.16153,"twenty":-4.938105,"median":5.698909,"eighty":11.982273,"marketCap":19734296633.97},{"date":"2024-02-23","current":11.19084,"twenty":-4.938105,"median":5.709385,"eighty":12.033173,"marketCap":19970615942.43},{"date":"2024-03-01","current":11.208057,"twenty":-4.936577,"median":5.726897,"eighty":12.031922,"marketCap":19893760727.81},{"date":"2024-03-08","current":11.89774,"twenty":-4.936577,"median":5.751609,"eighty":12.031922,"marketCap":21285567105.08},{"date":"2024-03-15","current":13.004745,"twenty":-4.936577,"median":5.777947,"eighty":12.047899,"marketCap":23177573537.92},{"date":"2024-03-22","current":13.003009,"twenty":-4.936577,"median":5.806193,"eighty":12.138489,"marketCap":23148448260.78},{"date":"2024-03-28","current":12.82127,"twenty":-4.936577,"median":5.849185,"eighty":12.198593,"marketCap":22822885568.72},{"date":"2024-04-05","current":13.677077,"twenty":-4.938105,"median":5.871459,"eighty":12.291382,"marketCap":24413940520.61},{"date":"2024-04-12","current":14.291518,"twenty":-4.938105,"median":5.871459,"eighty":12.41693,"marketCap":25088552476.55},{"date":"2024-04-19","current":14.138754,"twenty":-4.938105,"median":5.871459,"eighty":12.595077,"marketCap":24772537456.72},{"date":"2024-04-26","current":21.776182,"twenty":-4.936577,"median":5.871459,"eighty":12.743384,"marketCap":25624273680.21},{"date":"2024-05-03","current":21.355678,"twenty":-4.936577,"median":5.878379,"eighty":12.799721,"marketCap":25121394155.55},{"date":"2024-05-10","current":22.605188,"twenty":-4.936577,"median":5.980028,"eighty":12.862779,"marketCap":26628542725.29},{"date":"2024-05-17","current":22.744079,"twenty":-4.936577,"median":6.062012,"eighty":13.039358,"marketCap":26927733483.16},{"date":"2024-05-24","current":22.288339,"twenty":-4.936577,"median":6.153369,"eighty":13.191155,"marketCap":26225212410.13},{"date":"2024-05-31","current":22.65324,"twenty":-4.936577,"median":6.191986,"eighty":13.335204,"marketCap":26726748150.86},{"date":"2024-06-07","current":22.472596,"twenty":-4.936577,"median":6.246818,"eighty":13.497299,"marketCap":26466742379.43},{"date":"2024-06-14","current":20.99913,"twenty":-4.938105,"median":6.266914,"eighty":13.684686,"marketCap":24615572957.53},{"date":"2024-06-21","current":21.135772,"twenty":-4.939632,"median":6.330861,"eighty":13.98984,"marketCap":24868336512.54},{"date":"2024-06-28","current":21.136809,"twenty":-4.944215,"median":6.350684,"eighty":14.160419,"marketCap":24877909692.68},{"date":"2024-07-05","current":22.175232,"twenty":-4.944215,"median":6.38737,"eighty":14.52386,"marketCap":26261964833.41},{"date":"2024-07-12","current":21.709039,"twenty":-4.944215,"median":6.420806,"eighty":16.056254,"marketCap":25687587196.2},{"date":"2024-07-15","current":22.26632,"twenty":-4.944215,"median":6.449386,"eighty":16.186562,"marketCap":26269290034.11},{"date":"2024-08-02","current":24.067127,"twenty":-4.968633,"median":6.600676,"eighty":16.326116,"marketCap":25465008262.43},{"date":"2024-08-09","current":21.866717,"twenty":-4.968633,"median":6.659606,"eighty":16.494681,"marketCap":23305280960.59},{"date":"2024-08-16","current":23.882991,"twenty":-4.968633,"median":6.722468,"eighty":16.557597,"marketCap":25535196739.92},{"date":"2024-08-23","current":23.140674,"twenty":-4.968633,"median":6.761102,"eighty":16.755789,"marketCap":24914263807.87},{"date":"2024-08-30","current":22.659626,"twenty":-4.968633,"median":6.84276,"eighty":16.885042,"marketCap":24627652588.04},{"date":"2024-09-06","current":21.426936,"twenty":-4.968633,"median":6.869862,"eighty":16.922264,"marketCap":23210757800.52},{"date":"2024-09-13","current":22.300908,"twenty":-4.968633,"median":6.936405,"eighty":16.983488,"marketCap":24032565014.27},{"date":"2024-09-20","current":23.563239,"twenty":-4.968633,"median":6.97801,"eighty":17.218762,"marketCap":25444761726.88},{"date":"2024-09-27","current":25.516412,"twenty":-4.968633,"median":6.996493,"eighty":17.368316,"marketCap":27749642948.56},{"date":"2024-10-04","current":24.535426,"twenty":-4.968633,"median":7.041768,"eighty":17.676864,"marketCap":26541727286.49},{"date":"2024-10-11","current":24.410418,"twenty":-4.968633,"median":7.061124,"eighty":19.24982,"marketCap":25993822809.94},{"date":"2024-10-18","current":24.438941,"twenty":-4.968633,"median":7.155368,"eighty":19.680596,"marketCap":25977368988.71},{"date":"2024-10-25","current":75.359807,"twenty":-4.968633,"median":7.219817,"eighty":19.826258,"marketCap":24000631905.83},{"date":"2024-10-31","current":68.626388,"twenty":-4.968633,"median":7.22754,"eighty":19.915,"marketCap":24131273767.49},{"date":"2024-11-08","current":74.023916,"twenty":-4.970804,"median":7.25861,"eighty":20.042325,"marketCap":26144228871.17},{"date":"2024-11-15","current":66.736716,"twenty":-4.970804,"median":7.28885,"eighty":20.132529,"marketCap":23335182302.19},{"date":"2024-11-22","current":68.765547,"twenty":-4.970804,"median":7.351168,"eighty":20.223754,"marketCap":24142092218.24},{"date":"2024-11-29","current":68.16694,"twenty":-4.970804,"median":7.47749,"eighty":20.492757,"marketCap":23840548618.54},{"date":"2024-12-06","current":66.509629,"twenty":-4.970804,"median":7.507011,"eighty":20.811002,"marketCap":23229091371.88},{"date":"2024-12-13","current":67.149765,"twenty":-4.970804,"median":7.554127,"eighty":21.001904,"marketCap":23193938265.36},{"date":"2024-12-20","current":60.090334,"twenty":-4.970804,"median":7.557926,"eighty":21.084456,"marketCap":20511789576.31},{"date":"2024-12-27","current":61.958577,"twenty":-4.970804,"median":7.657988,"eighty":21.136602,"marketCap":21070981681.39},{"date":"2025-01-03","current":61.535525,"twenty":-4.970804,"median":7.796751,"eighty":21.203688,"marketCap":20884494769.94},{"date":"2025-01-10","current":63.883533,"twenty":-4.972974,"median":8.386249,"eighty":21.275243,"marketCap":21736787986.86},{"date":"2025-01-17","current":63.715822,"twenty":-4.972974,"median":8.515439,"eighty":21.402048,"marketCap":21687855611.82},{"date":"2025-01-24","current":65.046034,"twenty":-4.972974,"median":8.746802,"eighty":21.555978,"marketCap":22169591508.48},{"date":"2025-01-31","current":63.062606,"twenty":-4.972974,"median":8.891808,"eighty":21.724097,"marketCap":21444953668.12},{"date":"2025-02-07","current":63.671722,"twenty":-4.972974,"median":9.027296,"eighty":21.842906,"marketCap":21807975503.8},{"date":"2025-02-14","current":64.982703,"twenty":-4.972974,"median":9.117508,"eighty":21.947851,"marketCap":22399158834.37},{"date":"2025-02-21","current":77.462021,"twenty":-4.962122,"median":9.158852,"eighty":22.161988,"marketCap":22148527842.02},{"date":"2025-02-28","current":72.075731,"twenty":-4.923443,"median":9.19107,"eighty":22.26632,"marketCap":20280228102.74},{"date":"2025-03-07","current":72.363846,"twenty":-4.889345,"median":9.329615,"eighty":22.384153,"marketCap":20616914416.54},{"date":"2025-03-14","current":72.498957,"twenty":-4.85343,"median":9.404089,"eighty":22.597535,"marketCap":20424367078.37},{"date":"2025-03-21","current":75.329657,"twenty":-4.785967,"median":9.438955,"eighty":22.663121,"marketCap":21337017421.88},{"date":"2025-03-28","current":69.742748,"twenty":-4.698413,"median":9.492748,"eighty":22.752416,"marketCap":19783379684.62},{"date":"2025-04-04","current":59.545875,"twenty":-4.66876,"median":9.575973,"eighty":22.83364,"marketCap":17217144117.48},{"date":"2025-04-11","current":55.027451,"twenty":-4.635978,"median":9.719449,"eighty":23.094746,"marketCap":15938151825.59},{"date":"2025-04-17","current":57.391618,"twenty":-4.6161,"median":9.769363,"eighty":23.377786,"marketCap":16807563122.32},{"date":"2025-04-25","current":57.70097,"twenty":-4.613751,"median":9.838388,"eighty":23.550909,"marketCap":17990524082.63}],"updateTime":1745801472531}}}