US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telefonica SA

4.67

-0.0300-0.64%

Post-market: 4.670.00000.00%16:05 EDT

Volume:466.56K

Turnover:2.19M

Market Cap:26.35B

PE:-75.18

High:4.72

Open:4.71

Low:4.67

Close:4.70

Loading ...

Overview Company News Filings

State-owned SEPI proposes to replace Telefonica CEO

Should Value Investors Buy Telefonica (TEF) Stock?

5 Must-Buy Efficient Stocks to Increase Your Portfolio Returns

Telefonica & Siemens Partner for Spain's Industrial Transformation

Telefonica Executed An Amendment To The Syndicated Facility Agreement

Will Telefonica's Shares Benefit From Robust 5G Footprint in Spain?

3 Communication Stocks Set to Ride Against Market Uncertainty

Are Investors Undervaluing Telefonica (TEF) Right Now?

TEF Deploys 5G Network Slicing Emergency Service for 112 Extremadura

Telefonica's Movistar Partners Tigo on Unified Mobile Access Network

Should Value Investors Buy Deutsche Telekom (DTEGY) Stock?

Top Research Reports for Berkshire Hathaway, Exxon Mobil & Novo Nordisk

Is Telefonica (TEF) Stock Undervalued Right Now?

Telefonica's sale of Peruvian fibre network falls through

Telefonica Bolsters Cybersecurity for Miami Chamber of Commerce

Telefonica Germany tests quantum technologies in pilot with AWS

Should Value Investors Buy Telefonica (TEF) Stock?

Telefonica price target raised to EUR 4.50 from EUR 4.40 at Barclays

Telefonica Wins $380 Million Dispute With Colombia

Telefonica awarded $380 million from Colombian government in arbitration, company says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TEF/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","market":"US","secType":"STK","nameCN":"Telefonica SA","latestPrice":4.67,"timestamp":1743624000000,"preClose":4.7,"halted":0,"volume":466562,"hourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"16:05 EDT","volume":1123,"amount":5244.41,"timestamp":1743624312938},"delay":0,"floatShares":3926772770,"shares":5643286803,"eps":-0.062118,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"04-02 16:00:00 EDT","open":4.71,"high":4.72,"low":4.67,"amount":2187716.083624,"amplitude":0.010638,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":4.7,"dividendRate":0.070664,"preHourTrading":{"tag":"盘前","latestPrice":4.72,"preClose":4.7,"latestTime":"09:08 EDT","volume":1090,"amount":5139.651603,"timestamp":1743599336272},"postHourTrading":{"tag":"盘后","latestPrice":4.67,"preClose":4.67,"latestTime":"16:05 EDT","volume":1123,"amount":5244.41,"timestamp":1743624312938},"volumeRatio":0.910931,"impliedVol":0.6285,"impliedVolPercentile":0.3147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","floatShares":3926772770,"roa":"2.79%","roe":"0.84%","lyrEps":-0.058418,"volumeRatio":0.910931,"shares":5643286803,"dividePrice":0.33,"high":4.72,"amplitude":0.010638,"preClose":4.7,"low":4.67,"week52Low":3.89,"pbRate":"1.24","psRate":"0.58","week52High":4.93,"institutionHeld":0.1545,"latestPrice":4.67,"eps":-0.062118,"divideRate":0.070664,"volume":466562,"delay":0,"ttmEps":-0.062118,"open":4.71,"prevYearClose":4.02,"prevWeekClose":4.63,"prevMonthClose":4.66,"prevQuarterClose":4.66,"fiveDayClose":4.58,"twentyDayClose":4.4,"sixtyDayClose":4.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEF\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504517752","title":"State-owned SEPI proposes to replace Telefonica CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2504517752","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504517752?lang=en_us&edition=fundamental","pubTime":"2025-01-18 19:37","pubTimestamp":1737200251,"startTime":"0","endTime":"0","summary":"MADRID  - State-owned investment fund SEPI has proposed to replace Telefonica's Chief Executive Jose Maria Alvarez-Pallete, who has led the company since 2016, a source with knowledge of the matter told Reuters on Saturday.The candidate to replace Alvarez-Pallete is Marc Murtra, currently executive chairman of defence company Indra, whose largest shareholder is SEPI, the source said.The change would be decided in a board meeting to be held sooner rather than later, another source with knowledge of the matter told Reuters. Shareholders would have to ratify any board decision in a general assembly.Both sources confirmed an earlier report by news website El Confidencial.The current term of Alvarez-Pallete was due for renewal this year at the annual general shareholders assembly.Under Murtra, Indra, which is 28% owned by the Spanish government, has focused on its defence and aerospace business to benefit from European countries' increased military budgets following heightening world tensio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/state-owned-sepi-proposes-replace-113731446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU1894683348.USD","BK4585","IE0034235188.USD","BK4115","TEF","STT","LU0061475181.USD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU1894683264.USD","BK4588","IE00B64PRP62.GBP","LU1883839398.USD"],"gpt_icon":0},{"id":"2503626967","title":"Should Value Investors Buy Telefonica (TEF) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626967?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952020,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Telefonica . TEF is currently sporting a Zacks Rank of #1  and an A for Value. The stock is trading with P/E ratio of 12.14 right now. For comparison, its industry sports an average P/E of 15.79. Over the past 52 weeks, TEF's Forward P/E has been as high as 14.75 and as low as 11.65, with a median of 13.22.We should also highlight that TEF has a P/B ratio of 0.84. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. This stock's P/B looks solid versus its industry's average P/B of 1.99. Over the past year, TEF's P/B has been as high as 1.04 and as lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-telefonica-tef-144020006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4115","TEF","BK4211"],"gpt_icon":0},{"id":"2503287396","title":"5 Must-Buy Efficient Stocks to Increase Your Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503287396","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503287396?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:46","pubTimestamp":1736945160,"startTime":"0","endTime":"0","summary":"Irrespective of market conditions, companies with favorable efficiency levels are more likely to be investors’ choices.The reason is that a company with a favorable efficiency level is expected to offer impressive returns as it is believed to be positively correlated to its price performance.The efficiency ratio is an indication of a company’s financial health. It analyzes how efficiently a company uses its assets and liabilities internally.However, at times it becomes difficult to measure the efficiency level of a company. This is why one must consider the popular efficiency ratios listed below while selecting stocks.To that end,YPF Sociedad Anonima YPF, Telefonica TEF, Penumbra PEN, Deckers Outdoor DECK and Abercrombie & Fitch ANF have made it through the screen process:. Receivables Turnover: This is the ratio of 12-month sales to four-quarter average receivables. It shows a company’s potential to extend its credit and collect debt in terms of that credit. A high receivables turnove","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-must-buy-efficient-stocks-124600662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DECK","TEF","BK4094","ANF","BK4201","PEN","BK4588","BK4082","BK4146","BK4567","BK4548","YPF","LU0266013472.USD","BK4115","BK4585"],"gpt_icon":0},{"id":"2503457015","title":"Telefonica & Siemens Partner for Spain's Industrial Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2503457015","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503457015?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:59","pubTimestamp":1736859540,"startTime":"0","endTime":"0","summary":"The company continues to make significant investments in expanding and transforming its 5G network to deliver outstanding connectivity across all aspects, including capacity, speed, coverage and security. It has launched 5G+  in Spain, Brazil, Germany and the U.K. and plans to increase the 5G SA coverage in core markets by 2025. Recently, TEF announced reaching a milestone by covering more than 90% of Spain’s population with its advanced 5G network at the end of 2024.Moreover, in December 2024, Telefonica and 112 Extremadura unveiled a pilot service utilizing cutting-edge technologies to enhance the speed, efficiency and reliability of emergency interventions. This innovative initiative leverages Telefonica’s advanced 5G+ Network Slicing technology and a cloud-based Push-To-Talk solution to improve communications for emergency teams during rescue and recovery missions.As the demand for cutting-edge 5G technology continues to surge, TEF is well-poised to capitalize on this emerging tren","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-siemens-partner-spains-industrial-125900346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4515","LU1119994496.HKD","LU1084165304.USD","SG9999001424.SGD","SG9999015945.SGD","SG9999015978.USD","SG9999015952.SGD","BK4561","BK4575","LU1046421795.USD","BK4534","LU1261432733.SGD","SG9999015986.USD","SIEGY","LU1069344957.HKD","BK4543","TEF","LU2106854487.HKD","BK4512","LU1974910355.USD","LU0079474960.USD","BK4141","BK4585","IE00BSNM7G36.USD","LU0061475181.USD","LU1035775433.USD","LU0868494617.USD","BK4532","LU1917777945.USD","IDCC","LU2247934214.USD","BK4527","BK4588","BK4115","BK4573","LU1823568750.SGD","LU2023250504.SGD","BK4579","BK4023","BK4206","BK4554","GB00BDT5M118.USD","BK4581"],"gpt_icon":1},{"id":"2503328095","title":"Telefonica Executed An Amendment To The Syndicated Facility Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503328095","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503328095?lang=en_us&edition=fundamental","pubTime":"2025-01-14 01:42","pubTimestamp":1736790147,"startTime":"0","endTime":"0","summary":"Telefonica SA :Executed An Amendment To The Syndicated Facility Agreement..Facility Agreement Is Composed Of A 5-Year Single Tranche Revolving Credit Facility In An Aggregate Amount Of Up To 5.50 Bill","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2500110868","title":"Will Telefonica's Shares Benefit From Robust 5G Footprint in Spain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500110868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500110868?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:26","pubTimestamp":1735910760,"startTime":"0","endTime":"0","summary":"TEF currently carries a Zacks Rank #2 . Shares of the company h","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonicas-shares-benefit-robust-5g-132600687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","TEF","BK4588","LU1992135472.HKD","UI","KEYS","IE00BN0W2W23.USD","BK4115","BK4585","LU1894683348.USD","BK4020","BK4515","BK4157","IDCC","IE00BN0W2T93.GBP","LU1992135399.USD","IE00BN0W2V16.EUR","LU2272731782.SGD","BK4023","LU2272731600.USD","IE00BMPRXR70.SGD","IE00BD6J9T35.USD","BK4532","LU1894683264.USD"],"gpt_icon":0},{"id":"2500749429","title":"3 Communication Stocks Set to Ride Against Market Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2500749429","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500749429?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:59","pubTimestamp":1735829940,"startTime":"0","endTime":"0","summary":"The Zacks Diversified Communication Services industry appears mired in high capital expenditures for 5G infrastructure upgrades, unpredictable raw material prices, supply-chain disruptions amid the prolonged Russia-Ukraine war and Middle-East tensions, intense market volatility and high customer inventory levels. However, the industry is likely to benefit in the long run from an accelerated 5G rollout and increased fiber densification. Amid such uncertain market conditions, Deutsche Telekom AG DTEGY, Telefonica, S.A. TEF and Telefonica Brasil S.A. VIV should benefit from higher demand for scalable infrastructure for seamless connectivity amid the wide proliferation of IoT and transition to cloud network.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-communication-stocks-set-ride-145900774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4559","SH","TEF","SPY","BK4115","IE00B0JY6N72.USD","BK4534","IVV","BK4588","BK4585","OEF","BK4504","BK4550","SSO","DTEGY","IE00B1B80R65.USD","SPXU","UPRO","VIV","VOO","BK4581","ESmain",".SPX","OEX","SDS"],"gpt_icon":0},{"id":"2495522577","title":"Are Investors Undervaluing Telefonica (TEF) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522577?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569617,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.One stock to keep an eye on is Telefonica . TEF is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with a P/E ratio of 12.20, which compares to its industry's average of 15.54. Over the past 52 weeks, TEF's Forward P/E has been as high as 14.75 and as low as 11.90, with a median of 13.24.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-telefonica-tef-now-144017314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4115","TEF"],"gpt_icon":0},{"id":"2494877663","title":"TEF Deploys 5G Network Slicing Emergency Service for 112 Extremadura","url":"https://stock-news.laohu8.com/highlight/detail?id=2494877663","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494877663?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:59","pubTimestamp":1735311540,"startTime":"0","endTime":"0","summary":"Telefonica, S.A. TEF, in partnership with 112 Extremadura, has unveiled a pilot service utilizing cutting-edge technologies to enhance the speed, efficiency and reliability of emergency interventions. This innovative initiative leverages Telefonica’s advanced 5G+ Network Slicing technology and a cloud-based Push-To-Talk  solution to improve communications for emergency teams during rescue and recovery missions.Telefonica’s advanced technology integration for 112 Extremadura sets a new benchmark for emergency communications in Europe. With 5G+ Network Slicing, a dedicated network portion guarantees uninterrupted connectivity for emergency services, even during congestion, across urban and rural areas. Additionally, a cloud-based PTT solution enriches traditional communication with features like video sharing, secure messaging and real-time location tracking, paving the way for future-ready emergency response systems.Recently, the company’s subsidiary, Movistar Colombia, joined forces wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tef-deploys-5g-network-slicing-145900424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","LU1917777945.USD","LU1119994496.HKD","IDCC","BK4561","TEF","LU0868494617.USD","IE00BSNM7G36.USD","BK4579","BK4512","LU0079474960.USD","BK4581","SG9999015952.SGD","LU2106854487.HKD","BK4585","BK4534","BK4573","BK4020","LU0061475181.USD","LU1084165304.USD","SG9999001424.SGD","UI","BK4554","GB00BDT5M118.USD","BK4515","LU1046421795.USD","LU2247934214.USD","BK4023","LU1035775433.USD","LU1261432733.SGD","BK4527","SG9999015986.USD","BK4575","LU2023250504.SGD","QCOM","BK4141","LU1974910355.USD","SG9999015978.USD","LU1823568750.SGD","SG9999015945.SGD","BK4588","BK4532","LU1069344957.HKD"],"gpt_icon":1},{"id":"2494944428","title":"Telefonica's Movistar Partners Tigo on Unified Mobile Access Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2494944428","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494944428?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:07","pubTimestamp":1735236420,"startTime":"0","endTime":"0","summary":"How Movistar’s Customers Gain From This Collaboration?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonicas-movistar-partners-tigo-unified-180700920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","LU1046421795.USD","BK4020","BK4588","LU1823568750.SGD","SG9999015986.USD","BK4575","LU2023250504.SGD","BK4581","BK4515","BK4534","BK4554","LU0868494617.USD","BK4115","SG9999001424.SGD","BK4141","LU1084165304.USD","BK4527","BK4532","LU2247934214.USD","BK4573","IDCC","LU1974910355.USD","LU0079474960.USD","IE00BSNM7G36.USD","LU2106854487.HKD","UI","BK4023","LU1069344957.HKD","BK4512","BK4561","SG9999015945.SGD","SG9999015978.USD","LU1119994496.HKD","BK4579","LU1917777945.USD","LU1261432733.SGD","SG9999015952.SGD","BK4585","TEF","GB00BDT5M118.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2494036734","title":"Should Value Investors Buy Deutsche Telekom (DTEGY) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494036734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494036734?lang=en_us&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051212,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Looking at the history of these trends, perhaps none is more beloved than value investing. This strategy simply looks to identify companies that are being undervalued by the broader market. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.One company to watch right now is Deutsche Telekom . DTEGY is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 14.11 right now. For comparison, its industry sports an average P/E of 15.75. Over the last 12 months, DTEGY's Forward P/E has been as high as 16.16 and as low as 11.25, with a median of 12.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-deutsche-telekom-144012156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEF","BK4115","DTEGY","ISBC","BK4211"],"gpt_icon":0},{"id":"2489263231","title":"Top Research Reports for Berkshire Hathaway, Exxon Mobil & Novo Nordisk","url":"https://stock-news.laohu8.com/highlight/detail?id=2489263231","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489263231?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:50","pubTimestamp":1733511000,"startTime":"0","endTime":"0","summary":"Berkshire Hathawayshares have outperformed the Zacks Finance sector  as well as the S&P 500 index  in the year-to-date period. The Zacks analyst believes that continued insurance business growth fuels float gains and driving earnings. The non-insurance businesses have also been doing well in the last few years. The addition of Pilot Travel Centers has strengthened its energy business. A sturdy capital level provides further impetus.However, exposure to cat loss induces earnings volatility and also affects underwriting results. Huge capital expenditure remains a headwind. The company is yet to come out of the shadow of Charles Munger’s passing.However, GLP-1 medicines are performing well, fueled by increasing demand. Label expansions of the same in cardiovascular and other indications will likely boost sales.Universal Health’s shares have underperformed the Zacks REIT and Equity Trust – Other industry over the past year . The Zacks analyst believes that high leverage and rising interest","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k1h7Nf7YKXEJVG0fEMqg6A--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b3f7b5ae7f67e58a203af36b3a7698","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k1h7Nf7YKXEJVG0fEMqg6A--~B/aD01ODc7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d9b3f7b5ae7f67e58a203af36b3a7698"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-berkshire-hathaway-185000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","LU2125909593.SGD","BRK.B","LU0942090050.USD","CTRA","LU0130102774.USD","COMM","LU1823568750.SGD","LU0868494617.USD","IE00B775SV38.USD","BK4500","LU0052756011.USD","LU2008162690.USD","LU1674673428.USD","LU1718418525.SGD","LU0354030511.USD","LU2347655156.SGD","CRWD","AGS","LU0345781412.USD","LU1815336760.USD","TEF","DD","UHT","SG9999002521.SGD","LU0654597011.USD","IE00BGHQF524.EUR","SG9999015358.SGD","BK4225","EXR","LU0792757196.USD","LU0310800965.SGD","LU2430703095.HKD","RMD","LU2271345857.HKD","AMAT","BK4585","NSP","DAL","NVO","EME","LU0456854461.SGD","BRK.A","XOM","BK4592","LU2023250843.SGD","CSIQ","LU2272731600.USD","LU0068578508.USD","LU0444973449.USD"],"gpt_icon":1},{"id":"2489819237","title":"Is Telefonica (TEF) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489819237","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489819237?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496009,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One stock to keep an eye on is Telefonica . TEF is currently holding a Zacks Rank of #2  and a Value grade of A. The stock has a Forward P/E ratio of 13.09. This compares to its industry's average Forward P/E of 16.91. TEF's Forward P/E has been as high as 14.75 and as low as 11.90, with a median of 13.26, all within the past year.These figures are just a handful of the metrics value investors tend to look at, but they help show that Telefonica is likely being undervalued right now. Considering this, as well as the strength of its earnings outlook, TEF feels like a great value stock at the moment.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-tef-stock-undervalued-now-144009985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2487566953","title":"Telefonica's sale of Peruvian fibre network falls through","url":"https://stock-news.laohu8.com/highlight/detail?id=2487566953","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487566953?lang=en_us&edition=fundamental","pubTime":"2024-11-29 23:40","pubTimestamp":1732894826,"startTime":"0","endTime":"0","summary":"MADRID  - Telefonica's sale of stakes in its fibre optic network in Peru to private equity fund KKR and Chilean telecom firm Entel announced in July 2023 fell through, Entel said in a filing to the regulator on Thursday.Telefonica said it is maintaining talks with Entel and KKR, in a separate filing to the Peruvian stock market regulator.The deal was announced in July 2023 when Telefonica said it had agreed to sell a 54% stake in its fibre network to KKR and a 10% stake to Entel.The Chilean company said the deal fell through \"due to the breach of certain closing conditions\" it did not specify.Over the past few years, Telefonica has carried out a series of asset sales to reduce debt and to help fund the hefty investment required to build 5G mobile networks.Telefonica did not disclose the value of the transaction but said the deal would cut its debt by 200 million euros .The transaction valued 100% of the network at about 550 million euros, including debt, according to a banking source c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vx43lc34kuMsyXFym9.WA--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/4bd374c773ba5cf8bf92ed402be96842","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vx43lc34kuMsyXFym9.WA--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/4bd374c773ba5cf8bf92ed402be96842"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonicas-sale-peruvian-fibre-network-154026983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2487565163","title":"Telefonica Bolsters Cybersecurity for Miami Chamber of Commerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2487565163","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487565163?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:18","pubTimestamp":1732886280,"startTime":"0","endTime":"0","summary":"Telefonica, S.A. TEF recently teamed up with the Greater Miami Chamber of Commerce to elevate the latter’s cybersecurity framework. TEF’s comprehensive suite of cybersecurity services aims to empower the Chamber with unparalleled protection while enabling it to focus on its core mission of driving business growth and development in Miami.The partnership focuses on three critical areas of cybersecurity — Managed Detection and Response , Digital Forensics and Incident Response  and Digital Risk Protection . These services are designed to provide end-to-end protection, including device management, ongoing monitoring, remote maintenance and monthly reports outlining security status and threat mitigation efforts.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M798zbgaiapbZpsfmToH8w--~B/aD00MDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00cc48679207016804f48412aca7cce4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M798zbgaiapbZpsfmToH8w--~B/aD00MDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/00cc48679207016804f48412aca7cce4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-bolsters-cybersecurity-miami-chamber-131800127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","LU2265009873.SGD","LU2517655028.SGD","BK4115","LU1989773731.SGD","IDCC","LU0719512351.SGD","LU1691799644.USD","LU0082616367.USD","BK4581","BK4145","LU1235294995.USD","LU2517655291.USD","LU1935043536.SGD","LU2517655374.HKD","BK4548","LU1804176565.USD","LU1046421795.USD","PLXS","BK4023","WDAY","LU1935042991.SGD","LU1823568750.SGD","BK4588","TEF","LU1989763005.USD","BK4585","IE0009356076.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2486369871","title":"Telefonica Germany tests quantum technologies in pilot with AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2486369871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486369871?lang=en_us&edition=fundamental","pubTime":"2024-11-28 15:37","pubTimestamp":1732779463,"startTime":"0","endTime":"0","summary":"STOCKHOLM  - Telefonica Germany and Amazon Web Services  are working on a pilot to test quantum technologies in the telecom operator's mobile network, executives from the two companies said.AWS and Telefonica will look to calculate the optimal placement of mobile towers, find ways to secure the network with quantum encryption, and use the insights to develop 6G networks.Big tech firms are attempting to create machines that take advantage of quantum mechanics to deliver far faster speeds than conventional silicon-based computers.Researchers are divided on when quantum computers will arrive, but they are expected to be more powerful and capable of cracking the codes that protect almost all modern communication.\"We are creating the necessary conditions today to leverage quantum technologies and their possibilities in our network,\" said Mallik Rao, Chief Technology & Information Officer at O2 Telefonica, which is also known as Telefonica Germany.\"It's working well from a performance perspe","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/YZNEBZFi_eQpdw0wqcuLAQ--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/1dedd02bb4a3b3091de5752c368fedb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/YZNEBZFi_eQpdw0wqcuLAQ--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/1dedd02bb4a3b3091de5752c368fedb5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-germany-tests-quantum-technologies-073743061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2485038149","title":"Should Value Investors Buy Telefonica (TEF) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485038149","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485038149?lang=en_us&edition=fundamental","pubTime":"2024-11-20 22:40","pubTimestamp":1732113613,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Telefonica . TEF is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with P/E ratio of 14.20 right now. For comparison, its industry sports an average P/E of 17.13. Over the past 52 weeks, TEF's Forward P/E has been as high as 14.75 and as low as 11.90, with a median of 13.28.Value investors also use the P/S ratio. The P/S ratio is is calculated as price divided by sales. This is a popular metric because sales are harder to manipulate on an income statement, so they are often considered a better performance indicator. TEF has a P/S ratio of 0.59. This compares to it","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-telefonica-tef-144013631.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BK4115","TEF"],"gpt_icon":0},{"id":"2483685097","title":"Telefonica price target raised to EUR 4.50 from EUR 4.40 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2483685097","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483685097?lang=en_us&edition=fundamental","pubTime":"2024-11-14 04:55","pubTimestamp":1731531326,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Telefonica (TEF) to EUR 4.50 from EUR 4.40 and keeps an Equal Weight rating on the shares. Published fir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/telefonica-price-target-raised-to-eur-4-50-from-eur-4-40-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/telefonica-price-target-raised-to-eur-4-50-from-eur-4-40-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2483683585","title":"Telefonica Wins $380 Million Dispute With Colombia","url":"https://stock-news.laohu8.com/highlight/detail?id=2483683585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483683585?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:06","pubTimestamp":1731513960,"startTime":"0","endTime":"0","summary":"Telefonica said the World Bank's arbitration arm sided in its favor in a long-running dispute with Colombia, ordering the Latin American country to pay $379.8 million in compensation.In 2018, the Spanish telecommunications company filed a complaint with the World Bank's International Centre for Settlement of Investment Disputes after a Colombian court issued its local subsidiary a fine of $379.8 million, relating to a series of government measures.The ICSID on Wednesday ordered Colombia to repay the entire amount claimed by the company plus interest, Telefonica said.The Colombian government couldn't immediately be reached for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2483835636","title":"Telefonica awarded $380 million from Colombian government in arbitration, company says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835636?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:52","pubTimestamp":1731513158,"startTime":"0","endTime":"0","summary":"MADRID  - Spanish telecoms company Telefonica said on Wednesday that the World Bank's International Centre for Settlement of Investment Disputes  had ordered the Colombian government to pay it $380 million as part of an arbitration process.Colombia was also ordered to pay Telefonica's legal fees for the dispute that started in February 2018 and compound interest at a rate of 5% as compensation of the damages caused, Telefonica said.The ICSID did not respond to a request for comment, though its website said the case was closed on Oct. 2 in accordance with its arbitration rules.A spokesperson at the Colombian finance ministry confirmed the arbitration.In July, Telefonica, which has already divested from many markets in Latin America, said it started talks with New York-listed Millicom to sell its stake in its Colombian unit for $400 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FVuj_AfVSS2GsQbKFFdGJg--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/7177f19a6aadbea58f764d8301b21765","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FVuj_AfVSS2GsQbKFFdGJg--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/7177f19a6aadbea58f764d8301b21765"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-awarded-380-million-colombian-155238233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEF","BK4115"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"TEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"TEF","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-18","symbol":"TEF","amount":0.157575,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"西班牙电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-07-31","symbol":"TEF","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-06-18","symbol":"TEF","amount":0.16275,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"西班牙电信","recordDate":"2024-07-11","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.430859,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-12-16","value":0.345652,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.431443,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-12-09","value":0.26585,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1679569,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEF","date":"2025-04-01","current":-508.817165,"percent":0,"low":-508.817165,"twenty":-18.96441,"median":11.241397,"eighty":38.197329,"high":105.712007,"avg":5.291245,"sd":76.031235,"marketCap":26941907386},"quantilePoints":[{"date":"2020-04-03","current":18.115965,"twenty":-69.701798,"median":11.503056,"eighty":16.008767,"marketCap":22320025688.86},{"date":"2020-04-09","current":19.365496,"twenty":-69.489972,"median":11.51396,"eighty":16.051564,"marketCap":24183047103.34},{"date":"2020-04-17","current":18.402596,"twenty":-69.303067,"median":11.527619,"eighty":16.118344,"marketCap":22865590501.58},{"date":"2020-04-24","current":17.793505,"twenty":-69.030496,"median":11.533748,"eighty":16.135521,"marketCap":21939303432.3},{"date":"2020-05-01","current":18.720577,"twenty":8.610602,"median":11.538253,"eighty":16.187995,"marketCap":23519140410.34},{"date":"2020-05-08","current":34.659017,"twenty":8.619301,"median":11.544104,"eighty":16.211608,"marketCap":23399444859.44},{"date":"2020-05-15","current":34.494561,"twenty":8.62945,"median":11.555323,"eighty":16.24433,"marketCap":23220364900.43},{"date":"2020-05-22","current":33.713397,"twenty":8.658447,"median":11.555798,"eighty":16.260078,"marketCap":22842846523.97},{"date":"2020-05-29","current":34.872809,"twenty":8.675845,"median":11.558838,"eighty":16.294235,"marketCap":24114382818.23},{"date":"2020-06-05","current":40.012047,"twenty":8.687153,"median":11.560016,"eighty":16.327049,"marketCap":28166017430.96},{"date":"2020-06-12","current":37.347866,"twenty":8.703971,"median":11.583932,"eighty":16.357216,"marketCap":26104475366.9},{"date":"2020-06-19","current":36.344687,"twenty":8.766895,"median":11.592941,"eighty":16.380575,"marketCap":25306610550.77},{"date":"2020-06-26","current":34.634349,"twenty":8.843157,"median":11.607326,"eighty":16.409738,"marketCap":24148150254.46},{"date":"2020-07-02","current":35.11127,"twenty":8.887231,"median":11.617655,"eighty":16.441183,"marketCap":24552231418.77},{"date":"2020-07-10","current":33.759243,"twenty":8.985531,"median":11.629198,"eighty":16.449057,"marketCap":23756363018.44},{"date":"2020-07-17","current":34.898903,"twenty":9.052223,"median":11.653823,"eighty":16.456931,"marketCap":24808134173.71},{"date":"2020-07-24","current":32.636468,"twenty":9.064982,"median":11.66373,"eighty":16.483704,"marketCap":23610005690.86},{"date":"2020-07-31","current":101.123268,"twenty":9.102098,"median":11.680757,"eighty":16.502601,"marketCap":22251186304.27},{"date":"2020-08-07","current":98.928653,"twenty":9.131384,"median":11.696917,"eighty":16.549836,"marketCap":21688742951.44},{"date":"2020-08-14","current":103.488891,"twenty":9.17372,"median":11.698268,"eighty":16.578545,"marketCap":22774412806.44},{"date":"2020-08-21","current":99.24217,"twenty":9.222725,"median":11.708862,"eighty":16.60988,"marketCap":21744661982.57},{"date":"2020-08-28","current":96.620033,"twenty":9.294926,"median":11.723071,"eighty":16.659359,"marketCap":21376622042.35},{"date":"2020-09-04","current":93.940894,"twenty":9.391776,"median":11.752981,"eighty":16.745128,"marketCap":20609820940.08},{"date":"2020-09-11","current":92.857837,"twenty":9.432372,"median":11.813319,"eighty":16.822921,"marketCap":20444552200.52},{"date":"2020-09-18","current":88.49711,"twenty":9.44513,"median":11.832269,"eighty":16.970895,"marketCap":19528369258.51},{"date":"2020-09-25","current":84.364395,"twenty":9.462238,"median":11.84546,"eighty":17.151404,"marketCap":18231413275.24},{"date":"2020-10-02","current":82.597303,"twenty":9.495004,"median":11.869566,"eighty":17.461686,"marketCap":17995898190.23},{"date":"2020-10-09","current":90.862733,"twenty":9.585185,"median":11.886222,"eighty":17.551392,"marketCap":19969831465.2},{"date":"2020-10-16","current":86.986531,"twenty":9.651588,"median":11.895278,"eighty":17.611594,"marketCap":18954422225.87},{"date":"2020-10-23","current":87.642065,"twenty":9.662896,"median":11.904642,"eighty":17.694501,"marketCap":19296193375.95},{"date":"2020-10-30","current":31.71723,"twenty":9.681454,"median":11.94734,"eighty":17.738579,"marketCap":17335253325.95},{"date":"2020-11-06","current":31.58159,"twenty":9.696533,"median":11.95548,"eighty":17.79833,"marketCap":17607900101.05},{"date":"2020-11-13","current":38.069719,"twenty":9.71886,"median":11.964668,"eighty":17.972093,"marketCap":21114827431.41},{"date":"2020-11-20","current":38.725314,"twenty":9.746987,"median":11.97563,"eighty":18.00689,"marketCap":21539577909.16},{"date":"2020-11-27","current":42.229355,"twenty":9.757426,"median":11.9917,"eighty":18.028559,"marketCap":23679540530.85},{"date":"2020-12-04","current":42.78322,"twenty":9.795992,"median":12.041142,"eighty":18.151878,"marketCap":24351128921.12},{"date":"2020-12-11","current":40.104324,"twenty":9.81223,"median":12.058831,"eighty":18.336312,"marketCap":22782131520.11},{"date":"2020-12-18","current":37.561067,"twenty":9.818029,"median":12.076847,"eighty":18.529788,"marketCap":21543525313.68},{"date":"2020-12-24","current":37.730618,"twenty":9.822669,"median":12.084349,"eighty":18.720577,"marketCap":21564294165.24},{"date":"2020-12-31","current":38.049317,"twenty":9.822669,"median":12.106735,"eighty":19.156793,"marketCap":21828904782.87},{"date":"2021-01-08","current":41.824935,"twenty":9.838907,"median":12.136205,"eighty":19.35833,"marketCap":24021423526.82},{"date":"2021-01-15","current":43.970705,"twenty":9.847606,"median":12.174368,"eighty":19.485523,"marketCap":24933213369.6},{"date":"2021-01-22","current":42.645721,"twenty":9.862684,"median":12.199008,"eighty":19.675864,"marketCap":24346735629.95},{"date":"2021-01-29","current":41.672503,"twenty":9.877182,"median":12.238273,"eighty":20.042662,"marketCap":23724695251.27},{"date":"2021-02-05","current":44.568707,"twenty":9.925027,"median":12.254451,"eighty":22.994063,"marketCap":25144621105.5},{"date":"2021-02-12","current":44.123137,"twenty":9.955474,"median":12.297539,"eighty":24.051911,"marketCap":25080294851.53},{"date":"2021-02-19","current":43.783097,"twenty":9.957214,"median":12.314714,"eighty":26.132671,"marketCap":24914186442.61},{"date":"2021-02-26","current":12.098503,"twenty":9.962434,"median":12.333999,"eighty":27.161855,"marketCap":23157691564.43},{"date":"2021-03-05","current":13.223945,"twenty":9.968233,"median":12.38221,"eighty":26.582323,"marketCap":24922899182.75},{"date":"2021-03-12","current":13.724904,"twenty":9.976062,"median":12.428814,"eighty":26.132671,"marketCap":25931922522.39},{"date":"2021-03-19","current":13.848429,"twenty":9.987661,"median":12.489937,"eighty":25.865746,"marketCap":26074998709.83},{"date":"2021-03-26","current":13.817547,"twenty":9.98998,"median":12.499796,"eighty":24.976295,"marketCap":25780587473.76},{"date":"2021-04-01","current":12.976897,"twenty":9.996939,"median":12.512173,"eighty":24.098488,"marketCap":24155137306.74},{"date":"2021-04-09","current":13.038659,"twenty":10.021877,"median":12.54777,"eighty":23.990106,"marketCap":24512369329.77},{"date":"2021-04-16","current":12.87396,"twenty":10.025936,"median":12.575055,"eighty":23.875454,"marketCap":24396987549.11},{"date":"2021-04-23","current":12.585737,"twenty":10.033185,"median":12.602893,"eighty":23.582552,"marketCap":24014758693.76},{"date":"2021-04-30","current":13.22223,"twenty":10.037825,"median":12.607978,"eighty":23.178582,"marketCap":25162477413.69},{"date":"2021-05-07","current":13.422956,"twenty":10.054933,"median":12.633774,"eighty":22.415428,"marketCap":25808358234.08},{"date":"2021-05-14","current":10.558928,"twenty":10.068272,"median":12.638921,"eighty":20.785663,"marketCap":26426154780.92},{"date":"2021-05-21","current":11.005135,"twenty":10.07581,"median":12.611974,"eighty":20.500375,"marketCap":27657024704.45},{"date":"2021-05-28","current":10.615526,"twenty":10.102777,"median":12.603317,"eighty":20.155523,"marketCap":26677897887.87},{"date":"2021-06-04","current":10.056122,"twenty":10.096688,"median":12.587453,"eighty":19.929801,"marketCap":25229009350.29},{"date":"2021-06-11","current":10.739253,"twenty":10.100874,"median":12.559293,"eighty":19.790964,"marketCap":26786428694.81},{"date":"2021-06-18","current":10.814598,"twenty":10.127135,"median":12.527812,"eighty":19.755135,"marketCap":26437109589.8},{"date":"2021-06-25","current":10.716433,"twenty":10.144533,"median":12.501675,"eighty":19.687956,"marketCap":26391119156.81},{"date":"2021-07-02","current":10.780513,"twenty":10.150332,"median":12.493208,"eighty":19.667802,"marketCap":26325696301.52},{"date":"2021-07-09","current":10.263779,"twenty":10.152741,"median":12.443277,"eighty":19.626599,"marketCap":25108450331},{"date":"2021-07-16","current":10.131528,"twenty":10.149172,"median":12.390245,"eighty":19.573304,"marketCap":24667860351.87},{"date":"2021-07-23","current":10.254235,"twenty":10.125014,"median":12.348462,"eighty":19.485523,"marketCap":24872642357.37},{"date":"2021-07-30","current":2.3079,"twenty":10.114077,"median":12.314714,"eighty":19.434019,"marketCap":25679838085.41},{"date":"2021-08-06","current":2.44013,"twenty":10.070011,"median":12.283545,"eighty":19.377588,"marketCap":26924382737.33},{"date":"2021-08-13","current":2.557435,"twenty":10.048263,"median":12.253647,"eighty":19.365496,"marketCap":28308640195.89},{"date":"2021-08-20","current":2.541317,"twenty":10.015208,"median":12.235515,"eighty":19.35833,"marketCap":27847607655.37},{"date":"2021-08-27","current":2.552659,"twenty":9.968812,"median":12.184545,"eighty":19.349373,"marketCap":28232454661.01},{"date":"2021-09-03","current":2.461322,"twenty":9.949904,"median":12.160709,"eighty":19.272341,"marketCap":27435774240.05},{"date":"2021-09-10","current":2.45983,"twenty":9.877182,"median":12.133859,"eighty":19.205162,"marketCap":27292648439.79},{"date":"2021-09-17","current":2.490276,"twenty":9.822669,"median":12.098503,"eighty":19.160824,"marketCap":27419632878.27},{"date":"2021-09-24","current":2.446697,"twenty":9.774824,"median":12.084349,"eighty":19.000937,"marketCap":26873552115.93},{"date":"2021-10-01","current":2.386402,"twenty":9.685514,"median":12.072001,"eighty":18.792235,"marketCap":25949979831.9},{"date":"2021-10-08","current":2.403117,"twenty":9.510953,"median":12.057175,"eighty":18.720577,"marketCap":26086380933.92},{"date":"2021-10-15","current":2.266709,"twenty":9.391776,"median":12.039076,"eighty":18.720577,"marketCap":24665580295.82},{"date":"2021-10-22","current":2.251486,"twenty":9.131384,"median":11.986879,"eighty":18.70311,"marketCap":24565476428.99},{"date":"2021-10-29","current":2.247307,"twenty":8.985531,"median":11.967595,"eighty":18.596071,"marketCap":24375280752.78},{"date":"2021-11-05","current":2.058183,"twenty":8.700202,"median":11.963262,"eighty":18.524413,"marketCap":24368086682.46},{"date":"2021-11-12","current":2.164207,"twenty":8.62539,"median":11.951825,"eighty":18.502916,"marketCap":25385766593.02},{"date":"2021-11-19","current":2.168306,"twenty":2.562987,"median":11.925629,"eighty":18.438425,"marketCap":25151663326.16},{"date":"2021-11-26","current":2.136335,"twenty":2.545854,"median":11.90237,"eighty":18.381098,"marketCap":24769590201.43},{"date":"2021-12-03","current":2.005444,"twenty":2.538929,"median":11.892064,"eighty":18.323772,"marketCap":23194242656.06},{"date":"2021-12-10","current":2.035502,"twenty":2.535347,"median":11.881108,"eighty":18.26757,"marketCap":23595155876.23},{"date":"2021-12-17","current":2.160151,"twenty":2.506991,"median":11.866351,"eighty":18.233199,"marketCap":24955363530.27},{"date":"2021-12-23","current":2.185924,"twenty":2.493141,"median":11.84546,"eighty":18.210911,"marketCap":25344551155.37},{"date":"2021-12-31","current":2.15819,"twenty":2.481142,"median":11.832269,"eighty":18.151878,"marketCap":25148208562.49},{"date":"2022-01-07","current":2.190126,"twenty":2.469143,"median":11.813319,"eighty":18.116302,"marketCap":25447986405.08},{"date":"2022-01-14","current":2.259041,"twenty":2.448965,"median":11.752652,"eighty":18.109695,"marketCap":26437611793.26},{"date":"2022-01-21","current":2.243073,"twenty":2.431175,"median":11.723071,"eighty":18.084615,"marketCap":26066147003.52},{"date":"2022-01-28","current":2.332437,"twenty":2.422221,"median":11.708862,"eighty":18.030871,"marketCap":26675018079.03},{"date":"2022-02-04","current":2.332997,"twenty":2.413863,"median":11.698268,"eighty":18.019311,"marketCap":27353117410.46},{"date":"2022-02-11","current":2.475868,"twenty":2.407321,"median":11.6923,"eighty":18.015113,"marketCap":28932190005.7},{"date":"2022-02-18","current":2.447854,"twenty":2.407321,"median":11.661855,"eighty":18.015113,"marketCap":28423293093.83},{"date":"2022-02-25","current":2.945656,"twenty":2.403117,"median":11.637693,"eighty":18.015113,"marketCap":27004060682.74},{"date":"2022-03-04","current":2.745005,"twenty":2.403117,"median":11.607326,"eighty":18.015113,"marketCap":24379071941.72},{"date":"2022-03-11","current":2.764412,"twenty":2.403117,"median":11.583932,"eighty":18.015113,"marketCap":24626689112.11},{"date":"2022-03-18","current":2.890902,"twenty":2.403117,"median":11.558838,"eighty":18.015113,"marketCap":26021312487.83},{"date":"2022-03-25","current":2.938379,"twenty":2.403117,"median":11.550542,"eighty":18.015113,"marketCap":26271384700.58},{"date":"2022-04-01","current":3.061403,"twenty":2.403117,"median":11.53761,"eighty":18.015113,"marketCap":27495184632.45},{"date":"2022-04-08","current":3.206953,"twenty":2.403117,"median":11.523771,"eighty":18.015113,"marketCap":28382617134},{"date":"2022-04-14","current":3.462705,"twenty":2.403117,"median":11.503056,"eighty":18.015113,"marketCap":30450701799.42},{"date":"2022-04-22","current":3.358048,"twenty":2.403117,"median":11.486822,"eighty":18.015113,"marketCap":29453958024.15},{"date":"2022-04-29","current":3.205449,"twenty":2.403117,"median":11.451161,"eighty":18.015113,"marketCap":27487341276.21},{"date":"2022-05-06","current":3.343321,"twenty":2.403117,"median":11.441485,"eighty":18.015113,"marketCap":28183927392.73},{"date":"2022-05-13","current":3.385848,"twenty":2.407321,"median":11.438354,"eighty":18.015113,"marketCap":28043297016.76},{"date":"2022-05-20","current":3.325602,"twenty":2.421684,"median":11.438354,"eighty":18.015113,"marketCap":27916251442.14},{"date":"2022-05-27","current":3.506341,"twenty":2.435951,"median":11.438354,"eighty":18.015113,"marketCap":29890675859.22},{"date":"2022-06-03","current":3.305756,"twenty":2.446088,"median":11.438354,"eighty":18.015113,"marketCap":28192820041.8},{"date":"2022-06-10","current":3.177467,"twenty":2.459472,"median":11.438354,"eighty":18.015113,"marketCap":26605390079.97},{"date":"2022-06-17","current":3.192094,"twenty":2.472359,"median":11.438354,"eighty":18.015113,"marketCap":26576849180.71},{"date":"2022-06-24","current":3.435965,"twenty":2.482575,"median":11.438354,"eighty":18.016162,"marketCap":28839635632.91},{"date":"2022-07-01","current":3.536852,"twenty":2.499648,"median":11.438354,"eighty":18.016162,"marketCap":29272657166.63},{"date":"2022-07-08","current":3.425804,"twenty":2.524184,"median":11.438354,"eighty":18.016162,"marketCap":27744652675.83},{"date":"2022-07-15","current":3.38153,"twenty":2.538213,"median":11.438354,"eighty":18.016162,"marketCap":27151192496.47},{"date":"2022-07-22","current":3.182659,"twenty":2.548122,"median":11.438354,"eighty":18.016162,"marketCap":25888792347.17},{"date":"2022-07-29","current":45.813721,"twenty":2.631327,"median":11.441485,"eighty":18.052369,"marketCap":24953617823.34},{"date":"2022-08-05","current":45.025098,"twenty":2.770026,"median":11.449659,"eighty":18.22995,"marketCap":24419462114.56},{"date":"2022-08-12","current":44.930463,"twenty":2.89714,"median":11.486065,"eighty":18.502916,"marketCap":24600499801.09},{"date":"2022-08-19","current":44.688619,"twenty":2.92826,"median":11.502397,"eighty":18.720577,"marketCap":23959560847.39},{"date":"2022-08-26","current":43.574032,"twenty":2.956469,"median":11.527619,"eighty":19.291151,"marketCap":23256904834.58},{"date":"2022-09-02","current":43.847422,"twenty":3.051423,"median":11.538253,"eighty":19.44208,"marketCap":23489690128.41},{"date":"2022-09-09","current":41.313314,"twenty":3.121751,"median":11.545761,"eighty":19.675864,"marketCap":22149909310.24},{"date":"2022-09-16","current":40.598296,"twenty":3.167914,"median":11.558401,"eighty":20.356164,"marketCap":21727290149.33},{"date":"2022-09-23","current":38.495302,"twenty":3.206351,"median":11.5833,"eighty":23.767967,"marketCap":19986865727.76},{"date":"2022-09-30","current":35.498536,"twenty":3.240723,"median":11.604323,"eighty":26.114757,"marketCap":18588172424},{"date":"2022-10-07","current":35.361841,"twenty":3.265869,"median":11.629198,"eighty":31.556047,"marketCap":18460478367.39},{"date":"2022-10-14","current":34.825578,"twenty":3.289445,"median":11.66373,"eighty":32.154067,"marketCap":18123826771.27},{"date":"2022-10-21","current":34.163135,"twenty":3.316317,"median":11.696917,"eighty":32.678016,"marketCap":17892422573.56},{"date":"2022-10-28","current":37.016872,"twenty":3.3351,"median":11.708862,"eighty":33.629471,"marketCap":19654976314.01},{"date":"2022-11-04","current":72.456113,"twenty":3.348652,"median":11.752981,"eighty":34.138602,"marketCap":20685329701.63},{"date":"2022-11-11","current":71.577131,"twenty":3.373305,"median":11.841575,"eighty":34.423519,"marketCap":21291276272.46},{"date":"2022-11-18","current":70.738102,"twenty":3.386273,"median":11.87278,"eighty":34.546487,"marketCap":21111475075.65},{"date":"2022-11-25","current":72.975512,"twenty":3.415116,"median":11.892064,"eighty":34.663799,"marketCap":21853953850.47},{"date":"2022-12-02","current":71.5172,"twenty":3.43132,"median":11.943489,"eighty":34.842594,"marketCap":21596889661.32},{"date":"2022-12-09","current":69.399652,"twenty":3.462705,"median":11.963349,"eighty":35.012812,"marketCap":21063441599.75},{"date":"2022-12-16","current":64.844925,"twenty":3.500126,"median":11.9917,"eighty":35.123901,"marketCap":19802076597.39},{"date":"2022-12-23","current":67.581757,"twenty":3.533658,"median":12.058831,"eighty":35.309276,"marketCap":20672911188.53},{"date":"2022-12-30","current":67.62171,"twenty":8.615821,"median":12.083525,"eighty":35.38633,"marketCap":20813351033.45},{"date":"2023-01-06","current":70.957848,"twenty":8.615821,"median":12.083525,"eighty":35.516338,"marketCap":21689514091.49},{"date":"2023-01-13","current":72.496067,"twenty":8.615821,"median":12.083525,"eighty":35.701142,"marketCap":22588842671.21},{"date":"2023-01-20","current":71.337408,"twenty":8.615821,"median":12.083525,"eighty":36.01742,"marketCap":22263950604.68},{"date":"2023-01-27","current":69.53949,"twenty":8.615821,"median":12.083525,"eighty":36.580532,"marketCap":21740526603.34},{"date":"2023-02-03","current":69.199883,"twenty":8.615821,"median":12.083525,"eighty":36.989128,"marketCap":21627310194.25},{"date":"2023-02-10","current":71.057732,"twenty":8.615821,"median":12.083525,"eighty":37.282805,"marketCap":21854578035.03},{"date":"2023-02-17","current":76.231742,"twenty":8.615821,"median":12.083525,"eighty":37.744182,"marketCap":23410899634.25},{"date":"2023-02-24","current":11.046165,"twenty":8.615821,"median":12.072001,"eighty":37.784608,"marketCap":23437262943.66},{"date":"2023-03-03","current":11.034847,"twenty":8.615821,"median":12.039076,"eighty":37.784608,"marketCap":23522448312.49},{"date":"2023-03-10","current":11.082948,"twenty":8.615821,"median":11.967595,"eighty":37.784608,"marketCap":23771126361.99},{"date":"2023-03-17","current":10.474617,"twenty":8.615821,"median":11.951825,"eighty":37.784608,"marketCap":22454379907.26},{"date":"2023-03-24","current":10.66136,"twenty":8.615821,"median":11.900099,"eighty":37.784608,"marketCap":23063678041.09},{"date":"2023-03-31","current":11.241397,"twenty":8.617561,"median":11.881108,"eighty":37.780219,"marketCap":24561548449.59},{"date":"2023-04-06","current":11.496047,"twenty":8.617561,"median":11.851989,"eighty":37.780219,"marketCap":25246861403.3},{"date":"2023-04-14","current":11.459264,"twenty":8.614082,"median":11.813319,"eighty":37.788996,"marketCap":25469253678.16},{"date":"2023-04-21","current":11.448292,"twenty":8.614082,"median":11.723071,"eighty":37.788996,"marketCap":25252293554.9},{"date":"2023-04-27","current":11.631849,"twenty":8.614082,"median":11.699435,"eighty":37.788996,"marketCap":25781603250.3},{"date":"2023-05-05","current":11.366398,"twenty":8.612342,"median":11.681526,"eighty":37.793385,"marketCap":25151657248.02},{"date":"2023-05-12","current":13.738627,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24047847286.53},{"date":"2023-05-19","current":13.905134,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24001216545.71},{"date":"2023-05-26","current":13.919305,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":23930336398.54},{"date":"2023-06-02","current":13.784682,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23724334404.12},{"date":"2023-06-09","current":13.766968,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23778095301.15},{"date":"2023-06-16","current":12.831693,"twenty":7.605768,"median":11.656901,"eighty":37.831816,"marketCap":22470181356.78},{"date":"2023-06-22","current":12.799809,"twenty":6.600934,"median":11.653823,"eighty":37.865859,"marketCap":22488046193.56},{"date":"2023-06-30","current":13.164708,"twenty":5.596101,"median":11.650745,"eighty":37.899902,"marketCap":22975532430.05},{"date":"2023-07-07","current":12.863577,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":22398777625.46},{"date":"2023-07-14","current":12.94506,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23226920563.02},{"date":"2023-07-21","current":13.200135,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23584280168.3},{"date":"2023-07-28","current":10.115208,"twenty":5.596101,"median":11.631861,"eighty":37.899902,"marketCap":19398876575.45},{"date":"2023-08-04","current":9.100855,"twenty":5.596101,"median":11.610729,"eighty":37.899902,"marketCap":17388582355.2},{"date":"2023-08-11","current":9.355731,"twenty":5.596101,"median":11.591294,"eighty":37.899902,"marketCap":17983861971.8},{"date":"2023-08-18","current":9.335135,"twenty":5.596101,"median":11.560016,"eighty":37.899902,"marketCap":17719797549.22},{"date":"2023-08-25","current":12.032807,"twenty":5.596101,"median":11.559275,"eighty":37.899902,"marketCap":22741523853.57},{"date":"2023-09-01","current":12.492972,"twenty":5.596101,"median":11.55994,"eighty":37.899902,"marketCap":23644507280.91},{"date":"2023-09-08","current":12.551716,"twenty":5.596101,"median":11.584565,"eighty":37.899902,"marketCap":23437929009.1},{"date":"2023-09-15","current":12.848702,"twenty":5.596101,"median":11.604323,"eighty":37.899902,"marketCap":23915716615.47},{"date":"2023-09-22","current":13.191377,"twenty":5.596101,"median":11.629198,"eighty":37.899902,"marketCap":24545695430.8},{"date":"2023-09-29","current":12.623515,"twenty":4.591267,"median":11.653823,"eighty":37.933945,"marketCap":23275605843.2},{"date":"2023-10-06","current":12.362429,"twenty":3.586433,"median":11.679987,"eighty":37.967988,"marketCap":22712611136.03},{"date":"2023-10-13","current":12.535398,"twenty":3.586433,"median":11.698923,"eighty":37.967988,"marketCap":23078993406.84},{"date":"2023-10-19","current":12.408119,"twenty":3.581162,"median":11.740011,"eighty":37.977328,"marketCap":22900229758.86},{"date":"2023-10-27","current":11.650969,"twenty":3.560078,"median":11.79953,"eighty":38.01469,"marketCap":21410005086.35},{"date":"2023-11-03","current":12.248203,"twenty":3.560078,"median":11.899001,"eighty":38.01469,"marketCap":22689081854.56},{"date":"2023-11-10","current":11.81055,"twenty":3.560078,"median":11.906206,"eighty":38.01469,"marketCap":22608947896.09},{"date":"2023-11-17","current":11.960333,"twenty":3.560078,"median":11.934677,"eighty":38.01469,"marketCap":23216505656.09},{"date":"2023-11-24","current":12.202535,"twenty":3.560078,"median":11.961755,"eighty":38.01469,"marketCap":23779640845.15},{"date":"2023-12-01","current":12.766612,"twenty":3.560078,"median":12.037702,"eighty":38.01469,"marketCap":24881595903.59},{"date":"2023-12-08","current":12.757051,"twenty":3.565349,"median":12.091552,"eighty":38.00535,"marketCap":24594724846.26},{"date":"2023-12-15","current":11.552413,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22698364603.63},{"date":"2023-12-22","current":11.421752,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22436704417.94},{"date":"2023-12-29","current":11.262408,"twenty":3.560078,"median":12.108522,"eighty":38.01469,"marketCap":22292781279.35},{"date":"2024-01-05","current":11.772308,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23054371029.04},{"date":"2024-01-12","current":11.851979,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23187526932.34},{"date":"2024-01-19","current":12.046379,"twenty":3.550788,"median":12.13347,"eighty":38.027705,"marketCap":23388612044.76},{"date":"2024-01-26","current":12.183414,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":23595709337.81},{"date":"2024-02-02","current":11.788242,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":22852666816.01},{"date":"2024-02-09","current":11.322958,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21780545560.82},{"date":"2024-02-16","current":11.348453,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21817844386.23},{"date":"2024-02-23","current":-24.107734,"twenty":3.535255,"median":12.173853,"eighty":38.021197,"marketCap":23260247441.86},{"date":"2024-03-01","current":-24.163261,"twenty":3.501288,"median":12.167479,"eighty":38.01469,"marketCap":23298701564.16},{"date":"2024-03-08","current":-24.314993,"twenty":3.462705,"median":12.167479,"eighty":38.01469,"marketCap":23703796092.9},{"date":"2024-03-15","current":-24.763865,"twenty":3.433062,"median":12.167479,"eighty":38.01469,"marketCap":24059871353.88},{"date":"2024-03-22","current":-25.092617,"twenty":3.422506,"median":12.167479,"eighty":38.01469,"marketCap":24305152069.71},{"date":"2024-03-28","current":-25.851275,"twenty":3.386557,"median":12.167479,"eighty":38.01469,"marketCap":24907472003.67},{"date":"2024-04-05","current":-25.143194,"twenty":3.377096,"median":12.173853,"eighty":38.021197,"marketCap":24362078437.98},{"date":"2024-04-12","current":-25.029396,"twenty":3.348822,"median":12.173853,"eighty":38.021197,"marketCap":23911557196.1},{"date":"2024-04-19","current":-25.332859,"twenty":3.337084,"median":12.173853,"eighty":38.021197,"marketCap":24095660236.72},{"date":"2024-04-26","current":-26.692121,"twenty":3.316875,"median":12.167479,"eighty":38.01469,"marketCap":25505487180.5},{"date":"2024-05-03","current":-26.938685,"twenty":3.289454,"median":12.167479,"eighty":38.01469,"marketCap":25708042442.49},{"date":"2024-05-10","current":-35.224566,"twenty":3.273861,"median":12.167479,"eighty":38.01469,"marketCap":24973347821.36},{"date":"2024-05-17","current":-35.481679,"twenty":3.242175,"median":12.167479,"eighty":38.01469,"marketCap":25377113992.39},{"date":"2024-05-24","current":-35.610236,"twenty":3.206953,"median":12.167479,"eighty":38.01469,"marketCap":25361549142.76},{"date":"2024-05-31","current":-36.724395,"twenty":3.182659,"median":12.167479,"eighty":38.01469,"marketCap":26203265971.59},{"date":"2024-06-07","current":-37.521447,"twenty":3.14804,"median":12.167479,"eighty":38.01469,"marketCap":26865192856.37},{"date":"2024-06-14","current":-35.224566,"twenty":3.057938,"median":12.167479,"eighty":38.01469,"marketCap":24949154050.59},{"date":"2024-06-21","current":-34.5456,"twenty":2.98447,"median":12.173853,"eighty":38.021197,"marketCap":24358127753.96},{"date":"2024-06-28","current":-33.455754,"twenty":2.945656,"median":12.186601,"eighty":38.047227,"marketCap":23566947664.06},{"date":"2024-07-05","current":-33.574031,"twenty":2.938379,"median":12.186601,"eighty":38.047227,"marketCap":23882932629.19},{"date":"2024-07-12","current":-34.080937,"twenty":2.901298,"median":12.186601,"eighty":38.047227,"marketCap":24377928477.01},{"date":"2024-07-15","current":-33.717655,"twenty":2.890902,"median":12.186601,"eighty":38.047227,"marketCap":24215473408.64},{"date":"2024-08-02","current":-34.528914,"twenty":2.777095,"median":12.261257,"eighty":38.134908,"marketCap":25062509579.38},{"date":"2024-08-09","current":-33.733124,"twenty":2.680963,"median":12.261257,"eighty":38.134908,"marketCap":24768047287.8},{"date":"2024-08-16","current":-34.202221,"twenty":2.553853,"median":12.261257,"eighty":38.134908,"marketCap":25283495872.14},{"date":"2024-08-23","current":-34.043063,"twenty":2.538929,"median":12.261257,"eighty":38.134908,"marketCap":25448163162.28},{"date":"2024-08-30","current":-34.294365,"twenty":2.529198,"median":12.261257,"eighty":38.134908,"marketCap":25565028392.78},{"date":"2024-09-06","current":-35.291197,"twenty":2.502514,"median":12.261257,"eighty":38.134908,"marketCap":26331458360.31},{"date":"2024-09-13","current":-35.508992,"twenty":2.486515,"median":12.261257,"eighty":38.134908,"marketCap":26371167072.39},{"date":"2024-09-20","current":-36.212638,"twenty":2.473851,"median":12.261257,"eighty":38.134908,"marketCap":27145361270.88},{"date":"2024-09-27","current":-37.083819,"twenty":2.460427,"median":12.261257,"eighty":38.134908,"marketCap":27894724475.24},{"date":"2024-10-04","current":-36.447187,"twenty":2.44716,"median":12.261257,"eighty":38.134908,"marketCap":27017244848.55},{"date":"2024-10-11","current":-36.857647,"twenty":2.433563,"median":12.261257,"eighty":38.134908,"marketCap":27100618686.77},{"date":"2024-10-18","current":-37.150833,"twenty":2.420609,"median":12.261257,"eighty":38.134908,"marketCap":27073644120.19},{"date":"2024-10-25","current":-36.296405,"twenty":2.405816,"median":12.261257,"eighty":38.134908,"marketCap":26385267655},{"date":"2024-10-31","current":-36.137247,"twenty":2.387451,"median":12.261257,"eighty":38.134908,"marketCap":26406479312.7},{"date":"2024-11-08","current":-20.348391,"twenty":2.356016,"median":12.237591,"eighty":38.156637,"marketCap":25569922430.16},{"date":"2024-11-15","current":-20.387103,"twenty":2.332549,"median":12.183414,"eighty":38.156637,"marketCap":25127989252.01},{"date":"2024-11-22","current":-20.808105,"twenty":2.307058,"median":12.151545,"eighty":38.156637,"marketCap":25428974953.32},{"date":"2024-11-29","current":-20.740357,"twenty":2.291043,"median":12.094182,"eighty":38.156637,"marketCap":25490575164.05},{"date":"2024-12-06","current":-20.99199,"twenty":2.276321,"median":12.032807,"eighty":38.156637,"marketCap":25848925608.29},{"date":"2024-12-13","current":-20.701644,"twenty":2.256885,"median":12.011323,"eighty":38.156637,"marketCap":25296219677.99},{"date":"2024-12-20","current":-19.007962,"twenty":2.248955,"median":11.918582,"eighty":38.156637,"marketCap":22990318965.95},{"date":"2024-12-27","current":-19.066031,"twenty":2.24392,"median":11.896596,"eighty":38.156637,"marketCap":23132603377.42},{"date":"2025-01-03","current":-19.220882,"twenty":2.231627,"median":11.867914,"eighty":38.156637,"marketCap":22964134129.83},{"date":"2025-01-10","current":-18.872467,"twenty":2.202733,"median":11.816923,"eighty":38.178367,"marketCap":22633749206.3},{"date":"2025-01-17","current":-19.211204,"twenty":2.185924,"median":11.767527,"eighty":38.178367,"marketCap":23039995986.21},{"date":"2025-01-24","current":-18.296615,"twenty":2.168306,"median":11.729284,"eighty":38.178367,"marketCap":22192145934.41},{"date":"2025-01-31","current":-19.041835,"twenty":2.15819,"median":11.649881,"eighty":38.178367,"marketCap":23124922380.9},{"date":"2025-02-07","current":-19.849964,"twenty":2.154549,"median":11.596411,"eighty":38.178367,"marketCap":23993782932.14},{"date":"2025-02-14","current":-20.019332,"twenty":2.136062,"median":11.522927,"eighty":38.178367,"marketCap":24357725379.63},{"date":"2025-02-21","current":-20.198379,"twenty":2.096166,"median":11.496047,"eighty":38.178367,"marketCap":24624436167.85},{"date":"2025-02-28","current":-494.838354,"twenty":2.05627,"median":11.447769,"eighty":38.178367,"marketCap":25231091953.17},{"date":"2025-03-07","current":-484.286143,"twenty":2.017522,"median":11.421752,"eighty":38.197329,"marketCap":25698528271.6},{"date":"2025-03-14","current":-500.524989,"twenty":-18.313068,"median":11.380518,"eighty":38.197329,"marketCap":26643915746.88},{"date":"2025-03-21","current":-499.718805,"twenty":-18.90634,"median":11.33251,"eighty":38.197329,"marketCap":26569250692.27},{"date":"2025-03-28","current":-497.76093,"twenty":-18.945053,"median":11.309304,"eighty":38.197329,"marketCap":26328028456.39},{"date":"2025-04-01","current":-508.817165,"twenty":-18.96441,"median":11.241397,"eighty":38.197329,"marketCap":26941907386}],"updateTime":1743630025347}}}