US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Telefonica SA

4.91

+0.24005.14%

Post-market: 4.88-0.0300-0.61%19:51 EDT

Volume:1.25M

Turnover:6.13M

Market Cap:27.71B

PE:-79.04

High:4.92

Open:4.85

Low:4.85

Close:4.67

Loading ...

Overview Company News Filings

Telefonica awarded $380 million from Colombian government in arbitration, company says

European Equities Traded in the US as American Depositary Move Higher in Monday Trading

MT Newswires Live

Telefónica Pays $85 Million to Resolve U.S. Probe Into Bribery in Venezuela -- Update

Telefonica Venezolana to Pay $85.2M to Resolve DOJ Bribery Probe

Spanish phone company subsidiary to pay $85M to resolve US probe of Venezuelan bribery scheme

Associated Press Finance

Telefonica Q3 Earnings Surpass Estimates, Revenues Decline Y/Y

Telefonica SA (TEF) Q3 2024 Earnings Call Highlights: Surging Free Cash Flow and Strategic ...

Telefonica: Q3 Earnings Snapshot

Associated Press Finance

Telefonica's Future Dividend Might Depend on Currency Woes -- Market Talk

Telefonica Q3 Adj EPS $0.11

Telefonica Q3 Sales $11.02B Down From $11.23B YoY

Telefonica Net Profit Slumps on Brazilian Real Depreciation, Impairment

Brazil's Telefonica posts 13% increase in third-quarter net profit

VIAV's NITRO AIOps Boosts Telefonica HISPAM's Network: Stock to Gain?

European Equities Traded in the US as American Depositary Receipts Nudge Lower in Wednesday Trading

MT Newswires Live

Telefónica Announces Upcoming Financial Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TEF/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","market":"US","secType":"STK","nameCN":"Telefonica SA","latestPrice":4.91,"timestamp":1743710400000,"preClose":4.67,"halted":0,"volume":1254459,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.91,"latestTime":"19:51 EDT","volume":10203,"amount":49963.24,"timestamp":1743724318235},"delay":0,"floatShares":3926772770,"shares":5643286803,"eps":-0.062118,"marketStatus":"Closed","change":0.24,"latestTime":"04-03 16:00:00 EDT","open":4.85,"high":4.92,"low":4.85,"amount":6127452.654942,"amplitude":0.014989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062118,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":4.67,"dividendRate":0.06721,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.67,"latestTime":"09:28 EDT","volume":34740,"amount":168361.43472,"timestamp":1743686902504},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.91,"latestTime":"19:51 EDT","volume":10203,"amount":49963.24,"timestamp":1743724318235},"volumeRatio":2.544137,"impliedVol":3.1389,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","floatShares":3926772770,"roa":"2.79%","roe":"0.84%","lyrEps":-0.058418,"volumeRatio":2.544137,"shares":5643286803,"dividePrice":0.33,"high":4.92,"amplitude":0.014989,"preClose":4.67,"low":4.85,"week52Low":3.89,"pbRate":"1.29","psRate":"0.61","week52High":4.93,"institutionHeld":0.1545,"latestPrice":4.91,"eps":-0.062118,"divideRate":0.06721,"volume":1254459,"delay":0,"ttmEps":-0.062118,"open":4.85,"prevYearClose":4.02,"prevWeekClose":4.63,"prevMonthClose":4.66,"prevQuarterClose":4.66,"fiveDayClose":4.62,"twentyDayClose":4.46,"sixtyDayClose":4.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEF\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483835636","title":"Telefonica awarded $380 million from Colombian government in arbitration, company says","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835636?lang=en_us&edition=fundamental","pubTime":"2024-11-13 23:52","pubTimestamp":1731513158,"startTime":"0","endTime":"0","summary":"MADRID  - Spanish telecoms company Telefonica said on Wednesday that the World Bank's International Centre for Settlement of Investment Disputes  had ordered the Colombian government to pay it $380 million as part of an arbitration process.Colombia was also ordered to pay Telefonica's legal fees for the dispute that started in February 2018 and compound interest at a rate of 5% as compensation of the damages caused, Telefonica said.The ICSID did not respond to a request for comment, though its website said the case was closed on Oct. 2 in accordance with its arbitration rules.A spokesperson at the Colombian finance ministry confirmed the arbitration.In July, Telefonica, which has already divested from many markets in Latin America, said it started talks with New York-listed Millicom to sell its stake in its Colombian unit for $400 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FVuj_AfVSS2GsQbKFFdGJg--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/7177f19a6aadbea58f764d8301b21765","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FVuj_AfVSS2GsQbKFFdGJg--~B/aD01MzM7dz04MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/reuters-finance.com/7177f19a6aadbea58f764d8301b21765"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-awarded-380-million-colombian-155238233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2482638734","title":"European Equities Traded in the US as American Depositary Move Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2482638734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482638734?lang=en_us&edition=fundamental","pubTime":"2024-11-12 00:06","pubTimestamp":1731341161,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were moving higher late Monday morning, rising 0.35% to 1,339.76 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by internet browser company Opera  and pharmaceutical company Ascendis Pharma , which rose 4.8% and 3.3% respectively. They were followed by pharmaceutical company Novo Nordisk  and internet advertising firm Criteo , which were up 2.9% and 2% respectively.The decliners from continental Europe were led by accommodations booking company trivago  and biotech firm Evaxion Biotech , which fell 2.4% and 1.8% respectively. They were followed by medical device maker Edap  and telecommunications operator Telefonica , which were down 1.7% and 1.6% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical companies NuCana  and Akari Therapeutics , which climbed 6.3% and 5.2% respectively. They were followed by financial services company Barclays  and software firm E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TCBP","IE00BFMHRM44.USD","TRVG","BCS","BK4082","BK7507","NCNA","BK4117","LU0154236417.USD","BK4007","IE00BKVL7J92.USD","NVO.AU","BK7095","BK7511","AMRN","BHP","LU0889565916.HKD","BK4532","IE00BZ1G4Q59.USD","LU1093756168.USD","BK7104","OPRA","LU0648005311.SGD","LU0320765992.SGD","BK4521","ASND","BK4009","LU1093756325.SGD","TRIB","BK4134","EDAP","LU0084288595.USD","LU0109394709.USD","BK4585","BK4588","BK4107","DAVA","AFG","BK4077","BK4207","NVO","BK4168","AKTX","BHP.AU","TEF","DAVA.AU","CRTO","BK4023","EVAX","BK4139"],"gpt_icon":1},{"id":"2482468698","title":"Telefónica Pays $85 Million to Resolve U.S. Probe Into Bribery in Venezuela -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2482468698","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482468698?lang=en_us&edition=fundamental","pubTime":"2024-11-09 07:09","pubTimestamp":1731107340,"startTime":"0","endTime":"0","summary":"Spanish telecom company Telefónica has agreed to pay more than $85.2 million to resolve an investigation into an alleged scheme to bribe Venezuelan officials to obtain preferential access to U.S. dollars, the Justice Department said.A Telefónica subsidiary entered into a settlement with federal prosecutors filed in U.S. court in Manhattan on Friday. The agreement charges the subsidiary with conspiring to violate the Foreign Corrupt Practices Act, a law prohibiting companies from bribing foreign officials to secure a business advantage.To do that, it recruited two suppliers to pay around $28.9 million to an intermediary, knowing some of the funds would reach government officials in the form of a \"commission,\" prosecutors said.To conceal the payments, Telefónica Venezolana covered the cost of the bribes by purchasing equipment from the suppliers at inflated prices. The company ultimately secured more than $110 million at the auction, or more than 65% of the awarded funds, prosecutors sai","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2482591454","title":"Telefonica Venezolana to Pay $85.2M to Resolve DOJ Bribery Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2482591454","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482591454?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:58","pubTimestamp":1731103080,"startTime":"0","endTime":"0","summary":"Telefónica Venezolana agreed to pay $85.2 million to resolve an investigation conducted by the Justice Department into an alleged bribery scheme to obtain U.S. dollars.The subsidiary of Spanish telecommunication company Telefónica allegedly agreed to bribe government officials in the Latin American country to exchange its Venezuelan bolivars to U.S. dollars in a currency auction in 2014 and maintain its position in the Venezuelan communications market.\"Telefónica Venezolana chose to support a corrupt regime to circumvent the difficulties of conducting legal business in Venezuela,\" said Nicole Argentieri, head of the Justice Department's criminal division.Telefónica Venezolana, which entered into a deferred prosecution agreement as part of the settlement, recruited two suppliers to make corrupt payments of about $28.9 million to an intermediary, knowing that some of those funds would be paid as a \"commission\" to Venezuelan government officials, the DOJ said Friday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2482451804","title":"Spanish phone company subsidiary to pay $85M to resolve US probe of Venezuelan bribery scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451804","media":"Associated Press Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451804?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:35","pubTimestamp":1731101717,"startTime":"0","endTime":"0","summary":"WASHINGTON  — A Venezuelan subsidiary of a Spanish phone company will pay more than $85 million to resolve a U.S. Justice Department investigation into a scheme to bribe Venezuelan government officials, the department said Friday.Telefónica Venezolana, a subsidiary of Telefónica S.A., bribed Venezuelan officials to participate in an auction that allowed it to get U.S. dollars in exchange for Venezuelan bolivars, Justice Department officials said.Telefónica Venezolana bought equipment at inflated prices from suppliers, who then paid the bribes on its behalf in an attempt to hide the illegal scheme, prosecutors said.“Telefónica Venezolana chose to support a corrupt regime to circumvent the difficulties of conducting legal business in Venezuela,\" said Principal Deputy Assistant Attorney General Nicole Argentieri, who leads the Justice Department’s Criminal Division.The subsidiary is charged in U.S. federal court with conspiracy to violate the Foreign Corrupt Practices Act but will avoid p","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DFugcc1olC.0d3RzUzNPFA--~B/aD01NzYwO3c9ODY0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ap_finance_articles_694/681543293c2cc49af4b651057ae6f62e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DFugcc1olC.0d3RzUzNPFA--~B/aD01NzYwO3c9ODY0MDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/ap_finance_articles_694/681543293c2cc49af4b651057ae6f62e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spanish-phone-company-subsidiary-pay-213517752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AP","TEF","BK4115","BK4006"],"gpt_icon":0},{"id":"2482438439","title":"Telefonica Q3 Earnings Surpass Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2482438439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482438439?lang=en_us&edition=fundamental","pubTime":"2024-11-09 00:33","pubTimestamp":1731083580,"startTime":"0","endTime":"0","summary":"Telefonica, S.A. TEF reported a third-quarter 2024 net income of 10 million, which plummeted 98.1% year over year. Furthermore, basic earnings per share  were 0.1  compared with 0.09 in the year-ago quarter. The bottom line surpassed the Zacks Consensus Estimate by 50%.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Quarterly revenues fell 2.9% year over year to 10,023 million . However, the top line beat the Zacks Consensus Estimate by 0.1%. Currency volatility notably impacted TEF’s revenues, with a 429 million reduction due to foreign exchange rate movements.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Fs.zEOIhxGf7t8eaUSmjWw--~B/aD02MjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4f040597ee01c61420a977a95c5b391","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Fs.zEOIhxGf7t8eaUSmjWw--~B/aD02MjA7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f4f040597ee01c61420a977a95c5b391"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-q3-earnings-surpass-estimates-163300327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEF"],"gpt_icon":0},{"id":"2481143534","title":"Telefonica SA (TEF) Q3 2024 Earnings Call Highlights: Surging Free Cash Flow and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481143534","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481143534?lang=en_us&edition=fundamental","pubTime":"2024-11-08 15:03","pubTimestamp":1731049394,"startTime":"0","endTime":"0","summary":"Free Cash Flow Growth: Increased by close to 90% in Q3 and 28% over nine months.Fiber to the Home: Expanded to 82 million premises passed.Revenue Growth : Increased by 7.1% in local currency.EBITDA Margin : Increased by 0.2% year on year.Net Financial Debt: Reduced to EUR28.7 billion as of September 2024.Net Debt to EBITDA: Reduced from 2.78 times to 2.76 times.GuruFocus has detected 7 Warning Signs with TEF.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Telefonica SA  reported a significant acceleration in free cash flow, growing by close to 90% in Q3 and 28% over nine months, surpassing their target of more than 10% growth for the year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mdppxzT5VVsDAxDi1QUXvg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c044c52df29fd5a4a229a90bac2fec22","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mdppxzT5VVsDAxDi1QUXvg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/c044c52df29fd5a4a229a90bac2fec22"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-sa-tef-q3-2024-070314674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEF"],"gpt_icon":0},{"id":"2481906194","title":"Telefonica: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481906194","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481906194?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:47","pubTimestamp":1731005256,"startTime":"0","endTime":"0","summary":"MADRID  — MADRID  — Telefonica SA  on Thursday reported earnings of $11 million in its third quarter.On a per-share basis, the Madrid-based company said it had net loss of 1 cent. Earnings, adjusted for non-recurring costs, were 12 cents per share.The telecommunications company posted revenue of $11.02 billion in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/telefonica-q3-earnings-snapshot-184736685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEF"],"gpt_icon":0},{"id":"2481795939","title":"Telefonica's Future Dividend Might Depend on Currency Woes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2481795939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481795939?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:56","pubTimestamp":1730976960,"startTime":"0","endTime":"0","summary":"1056 GMT - Telefonica's potential dividend increase from 2025 could be compromised by the evolution of the Brazilian real, AlphaValue analyst Jean-Michel Salvador writes in a note. The currency negatively affected the Spanish telecommunication group in the third quarter, leading to a disappointing performance, he says. The Brazilian assets constitute 15% of Spanish telecommunication company's global assets. However, the group will likely meet its 2024-26 targets, which include slight growth and a significant reduction in capital expenditure from 2025, he says. Shares are down 1.7% at 4.21 euros. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","TEF"],"gpt_icon":0},{"id":"2481092406","title":"Telefonica Q3 Adj EPS $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2481092406","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481092406?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:04","pubTimestamp":1730970275,"startTime":"0","endTime":"0","summary":"Telefonica Q3 Adj EPS $0.11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41799004/telefonica-q3-adj-eps-0-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF"],"gpt_icon":0},{"id":"2481392445","title":"Telefonica Q3 Sales $11.02B Down From $11.23B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2481392445","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481392445?lang=en_us&edition=fundamental","pubTime":"2024-11-07 17:00","pubTimestamp":1730970059,"startTime":"0","endTime":"0","summary":"Telefonica Q3 Sales $11.02B Down From $11.23B YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41798975/telefonica-q3-sales-11-02b-down-from-11-23b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Telefonica Q3 Sales $11.02B Down From $11.23B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF"],"gpt_icon":0},{"id":"2481942979","title":"Telefonica Net Profit Slumps on Brazilian Real Depreciation, Impairment","url":"https://stock-news.laohu8.com/highlight/detail?id=2481942979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481942979?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:04","pubTimestamp":1730963040,"startTime":"0","endTime":"0","summary":"Telefonica reported a sharp decline in net profit for the third quarter due to depreciation of the Brazilian real and an impairment.The Spanish telecommunication company said net profit fell to 10 million euros  from 502 million euros for the same period a year earlier. This missed company-compiled consensus estimates of 329 million euros.This reflects a noncash impairment of goodwill and other intangible assets of 314 million euros in Peru, the company said Thursday.Adjusted earnings before interest, taxes, depreciation, and amortization--a closely watched measure of profitability--dropped 2.5% to 3.26 billion euros.Revenue fell to 10.02 billion euros from 10.32 billion euros, but was ahead of the company-compiled consensus of 9.98 billion euros.Telefonica reiterated its full-year guidance. The outlook includes around 1% revenue growth and adjusted Ebitda growth of between 1% to 2%.Separately, Telefonica said it reached an agreement with Vodafone Spain to form a fiber joint venture to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEF","BK4115"],"gpt_icon":0},{"id":"2481665643","title":"Brazil's Telefonica posts 13% increase in third-quarter net profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2481665643","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481665643?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:49","pubTimestamp":1730846994,"startTime":"0","endTime":"0","summary":"SAO PAULO  - Brazil's Telefonica reported on Tuesday a 13% increase in net profit for the third quarter compared to the same period last year.Telefonica Brasil reported a net profit of 1.67 billion reais , versus analysts' expectations of a 1.57 billion real profit.The firm, which is controlled by Spain's Telefonica, is the largest mobile-phone service provider in Brazil by total phone lines, according to data from local telecom regulator Anatel.Net operational revenue increased some 7% in the quarter to 14 billion reais, with revenues from its primary mobile unit rising nearly 9% on growth in postpaid services.Earnings before interest, taxes, depreciation and amortization  stood at 5.95 billion reais, up 7.4% year-on-year.The \"strong performance\" of Telefonica's postpaid business comes from an increase in clients - both due to new customers and migrating existing customers over from prepaid services - as well as annual price hikes, Telefonica Brasil said in the earnings report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brazils-telefonica-posts-13-increase-224954078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","TEF","VIV"],"gpt_icon":0},{"id":"2478954017","title":"VIAV's NITRO AIOps Boosts Telefonica HISPAM's Network: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2478954017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478954017?lang=en_us&edition=fundamental","pubTime":"2024-10-26 00:16","pubTimestamp":1729872960,"startTime":"0","endTime":"0","summary":"Viavi Solutions Inc. VIAV recently announced that its NITRO AIOps solution has been tapped by Telefonica Hispanoamerica , a unit of Telefonica, S.A. TEF. The deployment by this Latin American telecommunication unit primarily aims to strengthen its core network across Argentina, Chile, Colombia, Ecuador, Peru, Mexico, Uruguay and Venezuela to cater to evolving customer demands.Will This Deployment Aid VIAV’s Prospects?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mYQcKrBErD723LN8P5V9xQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d87cc8e5693753ce8e232e0a527e4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viavs-nitro-aiops-boosts-telefonica-161600071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TEF","BK4516","LU2264538146.SGD","BK4532","LU1064131342.USD","VIAV","LU1988902786.USD","BK4023","BK4588","UI","BK4020","BK4115","NOC","BK4187","OOMA","BK4564"],"gpt_icon":0},{"id":"2475907912","title":"European Equities Traded in the US as American Depositary Receipts Nudge Lower in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2475907912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475907912?lang=en_us&edition=fundamental","pubTime":"2024-10-16 23:17","pubTimestamp":1729091820,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were nudging marginally lower late Wednesday morning with the S&P Europe Select ADR Index declining 0.09% to 1,399.82.From continental Europe, the gainers were led by biopharmaceutical company Genfit  and biotech firm Evaxion Biotech , which rose 3.7% each. They were followed by semiconductor company Sequans Communications  and telecommunications operator Telefonica , which increased 3.3% and 2.9% respectively.The decliners from continental Europe were led by furniture maker Natuzzi  and medical device maker EDAP TMS , which dropped 6.2% and 1.5% respectively. They were followed by Ericsson  and telecommunications companies VEON , which fell 1.3% and 0.9% respectively.From the UK and Ireland, the gainers were led by biopharmaceutical company Biodexa Pharmaceuticals , which soared 61.2%, followed by biotech firm Trinity Biotech  and software firm Endava , which increased 3.8% and 2.9% respectively, while medical device m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","BK4139","GNFT","BK4134","EVAX","BK4132","BK4095","BK4515","BK4591","TCBP","SQNS","LU0084288595.USD","LU0823431563.USD","BK4115","ERIC","BK4082","LU0823431647.USD","TRIB","LU0648005311.SGD","BK4141","DAVA","NCNA","SNN","BK4007","NTZ","LU0950373646.USD","BDRX","EDAP","AKTX","BK4554","TEF","VEON","DAVA.AU","AFG","BK4117","BK4020"],"gpt_icon":0},{"id":"2473486073","title":"Telefónica Announces Upcoming Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2473486073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473486073?lang=en_us&edition=fundamental","pubTime":"2024-10-08 01:17","pubTimestamp":1728321431,"startTime":"0","endTime":"0","summary":"Telefonica (TEF) has released an update. Telefónica, S.A., a major telecommunications company, is set to release its financial results for January ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/telefonica-announces-upcoming-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/telefonica-announces-upcoming-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4115","TEF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"TEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"Pre-Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"TEF","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-18","symbol":"TEF","amount":0.157575,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"西班牙电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-07-31","symbol":"TEF","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-06-18","symbol":"TEF","amount":0.16275,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"西班牙电信","recordDate":"2024-07-11","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.430859,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-12-16","value":0.345652,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.431443,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-12-09","value":0.26585,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1679569,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEF","date":"2025-04-02","current":-503.749724,"percent":0.000817,"low":-508.817165,"twenty":-18.968281,"median":11.218761,"eighty":38.197329,"high":105.712007,"avg":4.865323,"sd":77.407778,"marketCap":26798107128.43},"quantilePoints":[{"date":"2020-04-03","current":18.115965,"twenty":-69.701798,"median":11.503056,"eighty":16.008767,"marketCap":22320025688.86},{"date":"2020-04-09","current":19.365496,"twenty":-69.489972,"median":11.51396,"eighty":16.051564,"marketCap":24183047103.34},{"date":"2020-04-17","current":18.402596,"twenty":-69.303067,"median":11.527619,"eighty":16.118344,"marketCap":22865590501.58},{"date":"2020-04-24","current":17.793505,"twenty":-69.030496,"median":11.533748,"eighty":16.135521,"marketCap":21939303432.3},{"date":"2020-05-01","current":18.720577,"twenty":8.610602,"median":11.538253,"eighty":16.187995,"marketCap":23519140410.34},{"date":"2020-05-08","current":34.659017,"twenty":8.619301,"median":11.544104,"eighty":16.211608,"marketCap":23399444859.44},{"date":"2020-05-15","current":34.494561,"twenty":8.62945,"median":11.555323,"eighty":16.24433,"marketCap":23220364900.43},{"date":"2020-05-22","current":33.713397,"twenty":8.658447,"median":11.555798,"eighty":16.260078,"marketCap":22842846523.97},{"date":"2020-05-29","current":34.872809,"twenty":8.675845,"median":11.558838,"eighty":16.294235,"marketCap":24114382818.23},{"date":"2020-06-05","current":40.012047,"twenty":8.687153,"median":11.560016,"eighty":16.327049,"marketCap":28166017430.96},{"date":"2020-06-12","current":37.347866,"twenty":8.703971,"median":11.583932,"eighty":16.357216,"marketCap":26104475366.9},{"date":"2020-06-19","current":36.344687,"twenty":8.766895,"median":11.592941,"eighty":16.380575,"marketCap":25306610550.77},{"date":"2020-06-26","current":34.634349,"twenty":8.843157,"median":11.607326,"eighty":16.409738,"marketCap":24148150254.46},{"date":"2020-07-02","current":35.11127,"twenty":8.887231,"median":11.617655,"eighty":16.441183,"marketCap":24552231418.77},{"date":"2020-07-10","current":33.759243,"twenty":8.985531,"median":11.629198,"eighty":16.449057,"marketCap":23756363018.44},{"date":"2020-07-17","current":34.898903,"twenty":9.052223,"median":11.653823,"eighty":16.456931,"marketCap":24808134173.71},{"date":"2020-07-24","current":32.636468,"twenty":9.064982,"median":11.66373,"eighty":16.483704,"marketCap":23610005690.86},{"date":"2020-07-31","current":101.123268,"twenty":9.102098,"median":11.680757,"eighty":16.502601,"marketCap":22251186304.27},{"date":"2020-08-07","current":98.928653,"twenty":9.131384,"median":11.696917,"eighty":16.549836,"marketCap":21688742951.44},{"date":"2020-08-14","current":103.488891,"twenty":9.17372,"median":11.698268,"eighty":16.578545,"marketCap":22774412806.44},{"date":"2020-08-21","current":99.24217,"twenty":9.222725,"median":11.708862,"eighty":16.60988,"marketCap":21744661982.57},{"date":"2020-08-28","current":96.620033,"twenty":9.294926,"median":11.723071,"eighty":16.659359,"marketCap":21376622042.35},{"date":"2020-09-04","current":93.940894,"twenty":9.391776,"median":11.752981,"eighty":16.745128,"marketCap":20609820940.08},{"date":"2020-09-11","current":92.857837,"twenty":9.432372,"median":11.813319,"eighty":16.822921,"marketCap":20444552200.52},{"date":"2020-09-18","current":88.49711,"twenty":9.44513,"median":11.832269,"eighty":16.970895,"marketCap":19528369258.51},{"date":"2020-09-25","current":84.364395,"twenty":9.462238,"median":11.84546,"eighty":17.151404,"marketCap":18231413275.24},{"date":"2020-10-02","current":82.597303,"twenty":9.495004,"median":11.869566,"eighty":17.461686,"marketCap":17995898190.23},{"date":"2020-10-09","current":90.862733,"twenty":9.585185,"median":11.886222,"eighty":17.551392,"marketCap":19969831465.2},{"date":"2020-10-16","current":86.986531,"twenty":9.651588,"median":11.895278,"eighty":17.611594,"marketCap":18954422225.87},{"date":"2020-10-23","current":87.642065,"twenty":9.662896,"median":11.904642,"eighty":17.694501,"marketCap":19296193375.95},{"date":"2020-10-30","current":31.71723,"twenty":9.681454,"median":11.94734,"eighty":17.738579,"marketCap":17335253325.95},{"date":"2020-11-06","current":31.58159,"twenty":9.696533,"median":11.95548,"eighty":17.79833,"marketCap":17607900101.05},{"date":"2020-11-13","current":38.069719,"twenty":9.71886,"median":11.964668,"eighty":17.972093,"marketCap":21114827431.41},{"date":"2020-11-20","current":38.725314,"twenty":9.746987,"median":11.97563,"eighty":18.00689,"marketCap":21539577909.16},{"date":"2020-11-27","current":42.229355,"twenty":9.757426,"median":11.9917,"eighty":18.028559,"marketCap":23679540530.85},{"date":"2020-12-04","current":42.78322,"twenty":9.795992,"median":12.041142,"eighty":18.151878,"marketCap":24351128921.12},{"date":"2020-12-11","current":40.104324,"twenty":9.81223,"median":12.058831,"eighty":18.336312,"marketCap":22782131520.11},{"date":"2020-12-18","current":37.561067,"twenty":9.818029,"median":12.076847,"eighty":18.529788,"marketCap":21543525313.68},{"date":"2020-12-24","current":37.730618,"twenty":9.822669,"median":12.084349,"eighty":18.720577,"marketCap":21564294165.24},{"date":"2020-12-31","current":38.049317,"twenty":9.822669,"median":12.106735,"eighty":19.156793,"marketCap":21828904782.87},{"date":"2021-01-08","current":41.824935,"twenty":9.838907,"median":12.136205,"eighty":19.35833,"marketCap":24021423526.82},{"date":"2021-01-15","current":43.970705,"twenty":9.847606,"median":12.174368,"eighty":19.485523,"marketCap":24933213369.6},{"date":"2021-01-22","current":42.645721,"twenty":9.862684,"median":12.199008,"eighty":19.675864,"marketCap":24346735629.95},{"date":"2021-01-29","current":41.672503,"twenty":9.877182,"median":12.238273,"eighty":20.042662,"marketCap":23724695251.27},{"date":"2021-02-05","current":44.568707,"twenty":9.925027,"median":12.254451,"eighty":22.994063,"marketCap":25144621105.5},{"date":"2021-02-12","current":44.123137,"twenty":9.955474,"median":12.297539,"eighty":24.051911,"marketCap":25080294851.53},{"date":"2021-02-19","current":43.783097,"twenty":9.957214,"median":12.314714,"eighty":26.132671,"marketCap":24914186442.61},{"date":"2021-02-26","current":12.098503,"twenty":9.962434,"median":12.333999,"eighty":27.161855,"marketCap":23157691564.43},{"date":"2021-03-05","current":13.223945,"twenty":9.968233,"median":12.38221,"eighty":26.582323,"marketCap":24922899182.75},{"date":"2021-03-12","current":13.724904,"twenty":9.976062,"median":12.428814,"eighty":26.132671,"marketCap":25931922522.39},{"date":"2021-03-19","current":13.848429,"twenty":9.987661,"median":12.489937,"eighty":25.865746,"marketCap":26074998709.83},{"date":"2021-03-26","current":13.817547,"twenty":9.98998,"median":12.499796,"eighty":24.976295,"marketCap":25780587473.76},{"date":"2021-04-01","current":12.976897,"twenty":9.996939,"median":12.512173,"eighty":24.098488,"marketCap":24155137306.74},{"date":"2021-04-09","current":13.038659,"twenty":10.021877,"median":12.54777,"eighty":23.990106,"marketCap":24512369329.77},{"date":"2021-04-16","current":12.87396,"twenty":10.025936,"median":12.575055,"eighty":23.875454,"marketCap":24396987549.11},{"date":"2021-04-23","current":12.585737,"twenty":10.033185,"median":12.602893,"eighty":23.582552,"marketCap":24014758693.76},{"date":"2021-04-30","current":13.22223,"twenty":10.037825,"median":12.607978,"eighty":23.178582,"marketCap":25162477413.69},{"date":"2021-05-07","current":13.422956,"twenty":10.054933,"median":12.633774,"eighty":22.415428,"marketCap":25808358234.08},{"date":"2021-05-14","current":10.558928,"twenty":10.068272,"median":12.638921,"eighty":20.785663,"marketCap":26426154780.92},{"date":"2021-05-21","current":11.005135,"twenty":10.07581,"median":12.611974,"eighty":20.500375,"marketCap":27657024704.45},{"date":"2021-05-28","current":10.615526,"twenty":10.102777,"median":12.603317,"eighty":20.155523,"marketCap":26677897887.87},{"date":"2021-06-04","current":10.056122,"twenty":10.096688,"median":12.587453,"eighty":19.929801,"marketCap":25229009350.29},{"date":"2021-06-11","current":10.739253,"twenty":10.100874,"median":12.559293,"eighty":19.790964,"marketCap":26786428694.81},{"date":"2021-06-18","current":10.814598,"twenty":10.127135,"median":12.527812,"eighty":19.755135,"marketCap":26437109589.8},{"date":"2021-06-25","current":10.716433,"twenty":10.144533,"median":12.501675,"eighty":19.687956,"marketCap":26391119156.81},{"date":"2021-07-02","current":10.780513,"twenty":10.150332,"median":12.493208,"eighty":19.667802,"marketCap":26325696301.52},{"date":"2021-07-09","current":10.263779,"twenty":10.152741,"median":12.443277,"eighty":19.626599,"marketCap":25108450331},{"date":"2021-07-16","current":10.131528,"twenty":10.149172,"median":12.390245,"eighty":19.573304,"marketCap":24667860351.87},{"date":"2021-07-23","current":10.254235,"twenty":10.125014,"median":12.348462,"eighty":19.485523,"marketCap":24872642357.37},{"date":"2021-07-30","current":2.3079,"twenty":10.114077,"median":12.314714,"eighty":19.434019,"marketCap":25679838085.41},{"date":"2021-08-06","current":2.44013,"twenty":10.070011,"median":12.283545,"eighty":19.377588,"marketCap":26924382737.33},{"date":"2021-08-13","current":2.557435,"twenty":10.048263,"median":12.253647,"eighty":19.365496,"marketCap":28308640195.89},{"date":"2021-08-20","current":2.541317,"twenty":10.015208,"median":12.235515,"eighty":19.35833,"marketCap":27847607655.37},{"date":"2021-08-27","current":2.552659,"twenty":9.968812,"median":12.184545,"eighty":19.349373,"marketCap":28232454661.01},{"date":"2021-09-03","current":2.461322,"twenty":9.949904,"median":12.160709,"eighty":19.272341,"marketCap":27435774240.05},{"date":"2021-09-10","current":2.45983,"twenty":9.877182,"median":12.133859,"eighty":19.205162,"marketCap":27292648439.79},{"date":"2021-09-17","current":2.490276,"twenty":9.822669,"median":12.098503,"eighty":19.160824,"marketCap":27419632878.27},{"date":"2021-09-24","current":2.446697,"twenty":9.774824,"median":12.084349,"eighty":19.000937,"marketCap":26873552115.93},{"date":"2021-10-01","current":2.386402,"twenty":9.685514,"median":12.072001,"eighty":18.792235,"marketCap":25949979831.9},{"date":"2021-10-08","current":2.403117,"twenty":9.510953,"median":12.057175,"eighty":18.720577,"marketCap":26086380933.92},{"date":"2021-10-15","current":2.266709,"twenty":9.391776,"median":12.039076,"eighty":18.720577,"marketCap":24665580295.82},{"date":"2021-10-22","current":2.251486,"twenty":9.131384,"median":11.986879,"eighty":18.70311,"marketCap":24565476428.99},{"date":"2021-10-29","current":2.247307,"twenty":8.985531,"median":11.967595,"eighty":18.596071,"marketCap":24375280752.78},{"date":"2021-11-05","current":2.058183,"twenty":8.700202,"median":11.963262,"eighty":18.524413,"marketCap":24368086682.46},{"date":"2021-11-12","current":2.164207,"twenty":8.62539,"median":11.951825,"eighty":18.502916,"marketCap":25385766593.02},{"date":"2021-11-19","current":2.168306,"twenty":2.562987,"median":11.925629,"eighty":18.438425,"marketCap":25151663326.16},{"date":"2021-11-26","current":2.136335,"twenty":2.545854,"median":11.90237,"eighty":18.381098,"marketCap":24769590201.43},{"date":"2021-12-03","current":2.005444,"twenty":2.538929,"median":11.892064,"eighty":18.323772,"marketCap":23194242656.06},{"date":"2021-12-10","current":2.035502,"twenty":2.535347,"median":11.881108,"eighty":18.26757,"marketCap":23595155876.23},{"date":"2021-12-17","current":2.160151,"twenty":2.506991,"median":11.866351,"eighty":18.233199,"marketCap":24955363530.27},{"date":"2021-12-23","current":2.185924,"twenty":2.493141,"median":11.84546,"eighty":18.210911,"marketCap":25344551155.37},{"date":"2021-12-31","current":2.15819,"twenty":2.481142,"median":11.832269,"eighty":18.151878,"marketCap":25148208562.49},{"date":"2022-01-07","current":2.190126,"twenty":2.469143,"median":11.813319,"eighty":18.116302,"marketCap":25447986405.08},{"date":"2022-01-14","current":2.259041,"twenty":2.448965,"median":11.752652,"eighty":18.109695,"marketCap":26437611793.26},{"date":"2022-01-21","current":2.243073,"twenty":2.431175,"median":11.723071,"eighty":18.084615,"marketCap":26066147003.52},{"date":"2022-01-28","current":2.332437,"twenty":2.422221,"median":11.708862,"eighty":18.030871,"marketCap":26675018079.03},{"date":"2022-02-04","current":2.332997,"twenty":2.413863,"median":11.698268,"eighty":18.019311,"marketCap":27353117410.46},{"date":"2022-02-11","current":2.475868,"twenty":2.407321,"median":11.6923,"eighty":18.015113,"marketCap":28932190005.7},{"date":"2022-02-18","current":2.447854,"twenty":2.407321,"median":11.661855,"eighty":18.015113,"marketCap":28423293093.83},{"date":"2022-02-25","current":2.945656,"twenty":2.403117,"median":11.637693,"eighty":18.015113,"marketCap":27004060682.74},{"date":"2022-03-04","current":2.745005,"twenty":2.403117,"median":11.607326,"eighty":18.015113,"marketCap":24379071941.72},{"date":"2022-03-11","current":2.764412,"twenty":2.403117,"median":11.583932,"eighty":18.015113,"marketCap":24626689112.11},{"date":"2022-03-18","current":2.890902,"twenty":2.403117,"median":11.558838,"eighty":18.015113,"marketCap":26021312487.83},{"date":"2022-03-25","current":2.938379,"twenty":2.403117,"median":11.550542,"eighty":18.015113,"marketCap":26271384700.58},{"date":"2022-04-01","current":3.061403,"twenty":2.403117,"median":11.53761,"eighty":18.015113,"marketCap":27495184632.45},{"date":"2022-04-08","current":3.206953,"twenty":2.403117,"median":11.523771,"eighty":18.015113,"marketCap":28382617134},{"date":"2022-04-14","current":3.462705,"twenty":2.403117,"median":11.503056,"eighty":18.015113,"marketCap":30450701799.42},{"date":"2022-04-22","current":3.358048,"twenty":2.403117,"median":11.486822,"eighty":18.015113,"marketCap":29453958024.15},{"date":"2022-04-29","current":3.205449,"twenty":2.403117,"median":11.451161,"eighty":18.015113,"marketCap":27487341276.21},{"date":"2022-05-06","current":3.343321,"twenty":2.403117,"median":11.441485,"eighty":18.015113,"marketCap":28183927392.73},{"date":"2022-05-13","current":3.385848,"twenty":2.407321,"median":11.438354,"eighty":18.015113,"marketCap":28043297016.76},{"date":"2022-05-20","current":3.325602,"twenty":2.421684,"median":11.438354,"eighty":18.015113,"marketCap":27916251442.14},{"date":"2022-05-27","current":3.506341,"twenty":2.435951,"median":11.438354,"eighty":18.015113,"marketCap":29890675859.22},{"date":"2022-06-03","current":3.305756,"twenty":2.446088,"median":11.438354,"eighty":18.015113,"marketCap":28192820041.8},{"date":"2022-06-10","current":3.177467,"twenty":2.459472,"median":11.438354,"eighty":18.015113,"marketCap":26605390079.97},{"date":"2022-06-17","current":3.192094,"twenty":2.472359,"median":11.438354,"eighty":18.015113,"marketCap":26576849180.71},{"date":"2022-06-24","current":3.435965,"twenty":2.482575,"median":11.438354,"eighty":18.016162,"marketCap":28839635632.91},{"date":"2022-07-01","current":3.536852,"twenty":2.499648,"median":11.438354,"eighty":18.016162,"marketCap":29272657166.63},{"date":"2022-07-08","current":3.425804,"twenty":2.524184,"median":11.438354,"eighty":18.016162,"marketCap":27744652675.83},{"date":"2022-07-15","current":3.38153,"twenty":2.538213,"median":11.438354,"eighty":18.016162,"marketCap":27151192496.47},{"date":"2022-07-22","current":3.182659,"twenty":2.548122,"median":11.438354,"eighty":18.016162,"marketCap":25888792347.17},{"date":"2022-07-29","current":45.813721,"twenty":2.631327,"median":11.441485,"eighty":18.052369,"marketCap":24953617823.34},{"date":"2022-08-05","current":45.025098,"twenty":2.770026,"median":11.449659,"eighty":18.22995,"marketCap":24419462114.56},{"date":"2022-08-12","current":44.930463,"twenty":2.89714,"median":11.486065,"eighty":18.502916,"marketCap":24600499801.09},{"date":"2022-08-19","current":44.688619,"twenty":2.92826,"median":11.502397,"eighty":18.720577,"marketCap":23959560847.39},{"date":"2022-08-26","current":43.574032,"twenty":2.956469,"median":11.527619,"eighty":19.291151,"marketCap":23256904834.58},{"date":"2022-09-02","current":43.847422,"twenty":3.051423,"median":11.538253,"eighty":19.44208,"marketCap":23489690128.41},{"date":"2022-09-09","current":41.313314,"twenty":3.121751,"median":11.545761,"eighty":19.675864,"marketCap":22149909310.24},{"date":"2022-09-16","current":40.598296,"twenty":3.167914,"median":11.558401,"eighty":20.356164,"marketCap":21727290149.33},{"date":"2022-09-23","current":38.495302,"twenty":3.206351,"median":11.5833,"eighty":23.767967,"marketCap":19986865727.76},{"date":"2022-09-30","current":35.498536,"twenty":3.240723,"median":11.604323,"eighty":26.114757,"marketCap":18588172424},{"date":"2022-10-07","current":35.361841,"twenty":3.265869,"median":11.629198,"eighty":31.556047,"marketCap":18460478367.39},{"date":"2022-10-14","current":34.825578,"twenty":3.289445,"median":11.66373,"eighty":32.154067,"marketCap":18123826771.27},{"date":"2022-10-21","current":34.163135,"twenty":3.316317,"median":11.696917,"eighty":32.678016,"marketCap":17892422573.56},{"date":"2022-10-28","current":37.016872,"twenty":3.3351,"median":11.708862,"eighty":33.629471,"marketCap":19654976314.01},{"date":"2022-11-04","current":72.456113,"twenty":3.348652,"median":11.752981,"eighty":34.138602,"marketCap":20685329701.63},{"date":"2022-11-11","current":71.577131,"twenty":3.373305,"median":11.841575,"eighty":34.423519,"marketCap":21291276272.46},{"date":"2022-11-18","current":70.738102,"twenty":3.386273,"median":11.87278,"eighty":34.546487,"marketCap":21111475075.65},{"date":"2022-11-25","current":72.975512,"twenty":3.415116,"median":11.892064,"eighty":34.663799,"marketCap":21853953850.47},{"date":"2022-12-02","current":71.5172,"twenty":3.43132,"median":11.943489,"eighty":34.842594,"marketCap":21596889661.32},{"date":"2022-12-09","current":69.399652,"twenty":3.462705,"median":11.963349,"eighty":35.012812,"marketCap":21063441599.75},{"date":"2022-12-16","current":64.844925,"twenty":3.500126,"median":11.9917,"eighty":35.123901,"marketCap":19802076597.39},{"date":"2022-12-23","current":67.581757,"twenty":3.533658,"median":12.058831,"eighty":35.309276,"marketCap":20672911188.53},{"date":"2022-12-30","current":67.62171,"twenty":8.615821,"median":12.083525,"eighty":35.38633,"marketCap":20813351033.45},{"date":"2023-01-06","current":70.957848,"twenty":8.615821,"median":12.083525,"eighty":35.516338,"marketCap":21689514091.49},{"date":"2023-01-13","current":72.496067,"twenty":8.615821,"median":12.083525,"eighty":35.701142,"marketCap":22588842671.21},{"date":"2023-01-20","current":71.337408,"twenty":8.615821,"median":12.083525,"eighty":36.01742,"marketCap":22263950604.68},{"date":"2023-01-27","current":69.53949,"twenty":8.615821,"median":12.083525,"eighty":36.580532,"marketCap":21740526603.34},{"date":"2023-02-03","current":69.199883,"twenty":8.615821,"median":12.083525,"eighty":36.989128,"marketCap":21627310194.25},{"date":"2023-02-10","current":71.057732,"twenty":8.615821,"median":12.083525,"eighty":37.282805,"marketCap":21854578035.03},{"date":"2023-02-17","current":76.231742,"twenty":8.615821,"median":12.083525,"eighty":37.744182,"marketCap":23410899634.25},{"date":"2023-02-24","current":11.046165,"twenty":8.615821,"median":12.072001,"eighty":37.784608,"marketCap":23437262943.66},{"date":"2023-03-03","current":11.034847,"twenty":8.615821,"median":12.039076,"eighty":37.784608,"marketCap":23522448312.49},{"date":"2023-03-10","current":11.082948,"twenty":8.615821,"median":11.967595,"eighty":37.784608,"marketCap":23771126361.99},{"date":"2023-03-17","current":10.474617,"twenty":8.615821,"median":11.951825,"eighty":37.784608,"marketCap":22454379907.26},{"date":"2023-03-24","current":10.66136,"twenty":8.615821,"median":11.900099,"eighty":37.784608,"marketCap":23063678041.09},{"date":"2023-03-31","current":11.241397,"twenty":8.617561,"median":11.881108,"eighty":37.780219,"marketCap":24561548449.59},{"date":"2023-04-06","current":11.496047,"twenty":8.617561,"median":11.851989,"eighty":37.780219,"marketCap":25246861403.3},{"date":"2023-04-14","current":11.459264,"twenty":8.614082,"median":11.813319,"eighty":37.788996,"marketCap":25469253678.16},{"date":"2023-04-21","current":11.448292,"twenty":8.614082,"median":11.723071,"eighty":37.788996,"marketCap":25252293554.9},{"date":"2023-04-27","current":11.631849,"twenty":8.614082,"median":11.699435,"eighty":37.788996,"marketCap":25781603250.3},{"date":"2023-05-05","current":11.366398,"twenty":8.612342,"median":11.681526,"eighty":37.793385,"marketCap":25151657248.02},{"date":"2023-05-12","current":13.738627,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24047847286.53},{"date":"2023-05-19","current":13.905134,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24001216545.71},{"date":"2023-05-26","current":13.919305,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":23930336398.54},{"date":"2023-06-02","current":13.784682,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23724334404.12},{"date":"2023-06-09","current":13.766968,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23778095301.15},{"date":"2023-06-16","current":12.831693,"twenty":7.605768,"median":11.656901,"eighty":37.831816,"marketCap":22470181356.78},{"date":"2023-06-22","current":12.799809,"twenty":6.600934,"median":11.653823,"eighty":37.865859,"marketCap":22488046193.56},{"date":"2023-06-30","current":13.164708,"twenty":5.596101,"median":11.650745,"eighty":37.899902,"marketCap":22975532430.05},{"date":"2023-07-07","current":12.863577,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":22398777625.46},{"date":"2023-07-14","current":12.94506,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23226920563.02},{"date":"2023-07-21","current":13.200135,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23584280168.3},{"date":"2023-07-28","current":10.115208,"twenty":5.596101,"median":11.631861,"eighty":37.899902,"marketCap":19398876575.45},{"date":"2023-08-04","current":9.100855,"twenty":5.596101,"median":11.610729,"eighty":37.899902,"marketCap":17388582355.2},{"date":"2023-08-11","current":9.355731,"twenty":5.596101,"median":11.591294,"eighty":37.899902,"marketCap":17983861971.8},{"date":"2023-08-18","current":9.335135,"twenty":5.596101,"median":11.560016,"eighty":37.899902,"marketCap":17719797549.22},{"date":"2023-08-25","current":12.032807,"twenty":5.596101,"median":11.559275,"eighty":37.899902,"marketCap":22741523853.57},{"date":"2023-09-01","current":12.492972,"twenty":5.596101,"median":11.55994,"eighty":37.899902,"marketCap":23644507280.91},{"date":"2023-09-08","current":12.551716,"twenty":5.596101,"median":11.584565,"eighty":37.899902,"marketCap":23437929009.1},{"date":"2023-09-15","current":12.848702,"twenty":5.596101,"median":11.604323,"eighty":37.899902,"marketCap":23915716615.47},{"date":"2023-09-22","current":13.191377,"twenty":5.596101,"median":11.629198,"eighty":37.899902,"marketCap":24545695430.8},{"date":"2023-09-29","current":12.623515,"twenty":4.591267,"median":11.653823,"eighty":37.933945,"marketCap":23275605843.2},{"date":"2023-10-06","current":12.362429,"twenty":3.586433,"median":11.679987,"eighty":37.967988,"marketCap":22712611136.03},{"date":"2023-10-13","current":12.535398,"twenty":3.586433,"median":11.698923,"eighty":37.967988,"marketCap":23078993406.84},{"date":"2023-10-19","current":12.408119,"twenty":3.581162,"median":11.740011,"eighty":37.977328,"marketCap":22900229758.86},{"date":"2023-10-27","current":11.650969,"twenty":3.560078,"median":11.79953,"eighty":38.01469,"marketCap":21410005086.35},{"date":"2023-11-03","current":12.248203,"twenty":3.560078,"median":11.899001,"eighty":38.01469,"marketCap":22689081854.56},{"date":"2023-11-10","current":11.81055,"twenty":3.560078,"median":11.906206,"eighty":38.01469,"marketCap":22608947896.09},{"date":"2023-11-17","current":11.960333,"twenty":3.560078,"median":11.934677,"eighty":38.01469,"marketCap":23216505656.09},{"date":"2023-11-24","current":12.202535,"twenty":3.560078,"median":11.961755,"eighty":38.01469,"marketCap":23779640845.15},{"date":"2023-12-01","current":12.766612,"twenty":3.560078,"median":12.037702,"eighty":38.01469,"marketCap":24881595903.59},{"date":"2023-12-08","current":12.757051,"twenty":3.565349,"median":12.091552,"eighty":38.00535,"marketCap":24594724846.26},{"date":"2023-12-15","current":11.552413,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22698364603.63},{"date":"2023-12-22","current":11.421752,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22436704417.94},{"date":"2023-12-29","current":11.262408,"twenty":3.560078,"median":12.108522,"eighty":38.01469,"marketCap":22292781279.35},{"date":"2024-01-05","current":11.772308,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23054371029.04},{"date":"2024-01-12","current":11.851979,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23187526932.34},{"date":"2024-01-19","current":12.046379,"twenty":3.550788,"median":12.13347,"eighty":38.027705,"marketCap":23388612044.76},{"date":"2024-01-26","current":12.183414,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":23595709337.81},{"date":"2024-02-02","current":11.788242,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":22852666816.01},{"date":"2024-02-09","current":11.322958,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21780545560.82},{"date":"2024-02-16","current":11.348453,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21817844386.23},{"date":"2024-02-23","current":-24.107734,"twenty":3.535255,"median":12.173853,"eighty":38.021197,"marketCap":23260247441.86},{"date":"2024-03-01","current":-24.163261,"twenty":3.501288,"median":12.167479,"eighty":38.01469,"marketCap":23298701564.16},{"date":"2024-03-08","current":-24.314993,"twenty":3.462705,"median":12.167479,"eighty":38.01469,"marketCap":23703796092.9},{"date":"2024-03-15","current":-24.763865,"twenty":3.433062,"median":12.167479,"eighty":38.01469,"marketCap":24059871353.88},{"date":"2024-03-22","current":-25.092617,"twenty":3.422506,"median":12.167479,"eighty":38.01469,"marketCap":24305152069.71},{"date":"2024-03-28","current":-25.851275,"twenty":3.386557,"median":12.167479,"eighty":38.01469,"marketCap":24907472003.67},{"date":"2024-04-05","current":-25.143194,"twenty":3.377096,"median":12.173853,"eighty":38.021197,"marketCap":24362078437.98},{"date":"2024-04-12","current":-25.029396,"twenty":3.348822,"median":12.173853,"eighty":38.021197,"marketCap":23911557196.1},{"date":"2024-04-19","current":-25.332859,"twenty":3.337084,"median":12.173853,"eighty":38.021197,"marketCap":24095660236.72},{"date":"2024-04-26","current":-26.692121,"twenty":3.316875,"median":12.167479,"eighty":38.01469,"marketCap":25505487180.5},{"date":"2024-05-03","current":-26.938685,"twenty":3.289454,"median":12.167479,"eighty":38.01469,"marketCap":25708042442.49},{"date":"2024-05-10","current":-35.224566,"twenty":3.273861,"median":12.167479,"eighty":38.01469,"marketCap":24973347821.36},{"date":"2024-05-17","current":-35.481679,"twenty":3.242175,"median":12.167479,"eighty":38.01469,"marketCap":25377113992.39},{"date":"2024-05-24","current":-35.610236,"twenty":3.206953,"median":12.167479,"eighty":38.01469,"marketCap":25361549142.76},{"date":"2024-05-31","current":-36.724395,"twenty":3.182659,"median":12.167479,"eighty":38.01469,"marketCap":26203265971.59},{"date":"2024-06-07","current":-37.521447,"twenty":3.14804,"median":12.167479,"eighty":38.01469,"marketCap":26865192856.37},{"date":"2024-06-14","current":-35.224566,"twenty":3.057938,"median":12.167479,"eighty":38.01469,"marketCap":24949154050.59},{"date":"2024-06-21","current":-34.5456,"twenty":2.98447,"median":12.173853,"eighty":38.021197,"marketCap":24358127753.96},{"date":"2024-06-28","current":-33.455754,"twenty":2.945656,"median":12.186601,"eighty":38.047227,"marketCap":23566947664.06},{"date":"2024-07-05","current":-33.574031,"twenty":2.938379,"median":12.186601,"eighty":38.047227,"marketCap":23882932629.19},{"date":"2024-07-12","current":-34.080937,"twenty":2.901298,"median":12.186601,"eighty":38.047227,"marketCap":24377928477.01},{"date":"2024-07-15","current":-33.717655,"twenty":2.890902,"median":12.186601,"eighty":38.047227,"marketCap":24215473408.64},{"date":"2024-08-02","current":-34.528914,"twenty":2.777095,"median":12.261257,"eighty":38.134908,"marketCap":25062509579.38},{"date":"2024-08-09","current":-33.733124,"twenty":2.680963,"median":12.261257,"eighty":38.134908,"marketCap":24768047287.8},{"date":"2024-08-16","current":-34.202221,"twenty":2.553853,"median":12.261257,"eighty":38.134908,"marketCap":25283495872.14},{"date":"2024-08-23","current":-34.043063,"twenty":2.538929,"median":12.261257,"eighty":38.134908,"marketCap":25448163162.28},{"date":"2024-08-30","current":-34.294365,"twenty":2.529198,"median":12.261257,"eighty":38.134908,"marketCap":25565028392.78},{"date":"2024-09-06","current":-35.291197,"twenty":2.502514,"median":12.261257,"eighty":38.134908,"marketCap":26331458360.31},{"date":"2024-09-13","current":-35.508992,"twenty":2.486515,"median":12.261257,"eighty":38.134908,"marketCap":26371167072.39},{"date":"2024-09-20","current":-36.212638,"twenty":2.473851,"median":12.261257,"eighty":38.134908,"marketCap":27145361270.88},{"date":"2024-09-27","current":-37.083819,"twenty":2.460427,"median":12.261257,"eighty":38.134908,"marketCap":27894724475.24},{"date":"2024-10-04","current":-36.447187,"twenty":2.44716,"median":12.261257,"eighty":38.134908,"marketCap":27017244848.55},{"date":"2024-10-11","current":-36.857647,"twenty":2.433563,"median":12.261257,"eighty":38.134908,"marketCap":27100618686.77},{"date":"2024-10-18","current":-37.150833,"twenty":2.420609,"median":12.261257,"eighty":38.134908,"marketCap":27073644120.19},{"date":"2024-10-25","current":-36.296405,"twenty":2.405816,"median":12.261257,"eighty":38.134908,"marketCap":26385267655},{"date":"2024-10-31","current":-36.137247,"twenty":2.387451,"median":12.261257,"eighty":38.134908,"marketCap":26406479312.7},{"date":"2024-11-08","current":-20.348391,"twenty":2.356016,"median":12.237591,"eighty":38.156637,"marketCap":25569922430.16},{"date":"2024-11-15","current":-20.387103,"twenty":2.332549,"median":12.183414,"eighty":38.156637,"marketCap":25127989252.01},{"date":"2024-11-22","current":-20.808105,"twenty":2.307058,"median":12.151545,"eighty":38.156637,"marketCap":25428974953.32},{"date":"2024-11-29","current":-20.740357,"twenty":2.291043,"median":12.094182,"eighty":38.156637,"marketCap":25490575164.05},{"date":"2024-12-06","current":-20.99199,"twenty":2.276321,"median":12.032807,"eighty":38.156637,"marketCap":25848925608.29},{"date":"2024-12-13","current":-20.701644,"twenty":2.256885,"median":12.011323,"eighty":38.156637,"marketCap":25296219677.99},{"date":"2024-12-20","current":-19.007962,"twenty":2.248955,"median":11.918582,"eighty":38.156637,"marketCap":22990318965.95},{"date":"2024-12-27","current":-19.066031,"twenty":2.24392,"median":11.896596,"eighty":38.156637,"marketCap":23132603377.42},{"date":"2025-01-03","current":-19.220882,"twenty":2.231627,"median":11.867914,"eighty":38.156637,"marketCap":22964134129.83},{"date":"2025-01-10","current":-18.872467,"twenty":2.202733,"median":11.816923,"eighty":38.178367,"marketCap":22633749206.3},{"date":"2025-01-17","current":-19.211204,"twenty":2.185924,"median":11.767527,"eighty":38.178367,"marketCap":23039995986.21},{"date":"2025-01-24","current":-18.296615,"twenty":2.168306,"median":11.729284,"eighty":38.178367,"marketCap":22192145934.41},{"date":"2025-01-31","current":-19.041835,"twenty":2.15819,"median":11.649881,"eighty":38.178367,"marketCap":23124922380.9},{"date":"2025-02-07","current":-19.849964,"twenty":2.154549,"median":11.596411,"eighty":38.178367,"marketCap":23993782932.14},{"date":"2025-02-14","current":-20.019332,"twenty":2.136062,"median":11.522927,"eighty":38.178367,"marketCap":24357725379.63},{"date":"2025-02-21","current":-20.198379,"twenty":2.096166,"median":11.496047,"eighty":38.178367,"marketCap":24624436167.85},{"date":"2025-02-28","current":-494.838354,"twenty":2.05627,"median":11.447769,"eighty":38.178367,"marketCap":25231091953.17},{"date":"2025-03-07","current":-484.286143,"twenty":2.017522,"median":11.421752,"eighty":38.197329,"marketCap":25698528271.6},{"date":"2025-03-14","current":-500.524989,"twenty":-18.313068,"median":11.380518,"eighty":38.197329,"marketCap":26643915746.88},{"date":"2025-03-21","current":-499.718805,"twenty":-18.90634,"median":11.33251,"eighty":38.197329,"marketCap":26569250692.27},{"date":"2025-03-28","current":-497.76093,"twenty":-18.945053,"median":11.309304,"eighty":38.197329,"marketCap":26328028456.39},{"date":"2025-04-02","current":-503.749724,"twenty":-18.968281,"median":11.218761,"eighty":38.197329,"marketCap":26798107128.43}],"updateTime":1743699043899}}}