US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TE Connectivity

131.98

-10.3100-7.25%

Volume:1.39M

Turnover:185.93M

Market Cap:40.11B

PE:11.83

High:138.02

Open:136.08

Low:131.34

Close:142.29

Loading ...

Overview Company News Filings

Here's Why TE Connectivity (TEL) is a Strong Value Stock

TE Connectivity Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

North Korea says record test was new Hwasong-19 intercontinental ballistic missile

TE Connectivity PLC Stock Outperforms Competitors Despite Losses On The Day

TE Connectivity Cut to Reduce From Hold by HSBC

TE Connectivity Plc : UBS Cuts Target Price to $187 From $190

THOMSON REUTERS

Truist Adjusts TE Connectivity's Price Target to $157 From $156

MT Newswires Live

Evercore ISI Remains a Buy on TE Connectivity (TEL)

Stifel Nicolaus Sticks to Their Hold Rating for TE Connectivity (TEL)

TE Connectivity Plc : Truist Securities Raises Target Price to $157 From $156

THOMSON REUTERS

Is TE Connectivity (TEL) The Best Electronic Stock To Buy According to Hedge Funds?

HSBC Downgrades TE Connectivity to Reduce From Hold, Price Target is $137

MT Newswires Live

TE Connectivity downgraded to Reduce from Hold at HSBC

Q4 2024 TE Connectivity PLC Earnings Call

Thomson Reuters StreetEvents

TE Connectivity PLC (TEL) Q4 2024 Earnings Call Highlights: Record Margins and Strategic Growth ...

TE Connectivity Ltd : HSBC Cuts to Reduce From Hold

THOMSON REUTERS

TE Connectivity Reports Record Fiscal 2024 Results

Analysts Are Neutral on Top Technology Stocks: Dayforce Inc (DAY), TE Connectivity (TEL)

Can TEL's Solid Q4 Earnings and Fiscal Q1 View Push the Stock Higher?

TE Connectivity Shares Drop 3.4% After Q4 Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TEL/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"TE Connectivity","latestPrice":131.98,"timestamp":1743704926167,"preClose":142.29,"halted":0,"volume":1394103,"delay":0,"floatShares":303204453,"shares":303918662,"eps":11.153601,"marketStatus":"Trading","change":-10.31,"latestTime":"04-03 14:28:47 EDT","open":136.0801,"high":138.02,"low":131.335,"amount":185933482.79523,"amplitude":0.046982,"askPrice":131.98,"askSize":884,"bidPrice":131.76,"bidSize":654,"shortable":3,"etf":0,"ttmEps":11.153601,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Market Trading","tradingStatus":3,"beginTime":1743710400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":142.29,"dividendRate":0.019245,"preHourTrading":{"tag":"盘前","latestPrice":137.67,"preClose":142.29,"latestTime":"09:25 EDT","volume":46,"amount":6351.69012,"timestamp":1743686748737},"postHourTrading":{"tag":"盘后","latestPrice":142.29,"preClose":142.29,"latestTime":"19:59 EDT","volume":55021,"amount":7821814.547,"timestamp":1743638369333},"volumeRatio":1.036753,"impliedVol":0.3528,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":303204453,"roa":"8.14%","roe":"14.88%","lyrEps":6.063492,"volumeRatio":1.036753,"shares":303918662,"dividePrice":2.54,"high":138.02,"amplitude":0.046982,"preClose":142.29,"low":131.335,"week52Low":131.335,"pbRate":"3.23","psRate":"2.53","week52High":159.98,"institutionHeld":0,"latestPrice":131.98,"committee":-0.149545,"eps":11.153601,"divideRate":0.019245,"volume":1394103,"delay":0,"ttmEps":11.153601,"open":136.0801,"prevYearClose":142.97,"prevWeekClose":142.13,"prevMonthClose":141.32,"prevQuarterClose":141.32,"fiveDayClose":147.11,"twentyDayClose":147.29,"sixtyDayClose":143.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2480783601","title":"Here's Why TE Connectivity (TEL) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2480783601","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480783601?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:40","pubTimestamp":1730468411,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Value investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, and Price/Cash Flow, the Value Style Score identifies the most attractive and most discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, two analysts revised their earnings estimate higher in the last 60 days for TEL, while the Zacks Consensus Estimate has increased $0.01 to $8.16 per share. TEL also holds an average earnings surprise of 2.8%.TE Connectivity Ltd.  :","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-te-connectivity-tel-134011820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","BK4588","LU2238339852.HKD","LU2360107325.USD","LU1721428933.USD","IE0034235188.USD","BK4585","LU1939255532.USD","LU0347712357.USD","LU0061475181.USD","BK4580","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4145","LU1201861165.SGD","LU0648000940.SGD","IE00B19Z9P08.USD","LU1280957306.USD","LU2413666426.HKD","LU2413666699.HKD","LU1983260115.SGD","IE00B19Z9Z06.USD","LU2298064838.USD","TEL","IE00BD6J9T35.USD","LU0640476718.USD","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2480888916","title":"TE Connectivity Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480888916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480888916?lang=en_us&edition=fundamental","pubTime":"2024-11-01 20:23","pubTimestamp":1730463824,"startTime":"0","endTime":"0","summary":"Profit margin: 20% . The increase in margin was driven by lower expenses.NYSE:TEL Revenue and Expenses Breakdown November 1st 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 8.1%.The primary driver behind last 12 months revenue was the Transportation Solutions segment contributing a total revenue of US$9.40b . Notably, cost of sales worth US$10.4b amounted to 66% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$1.73b . Over the last 12 months, the company's earnings were enhanced by non-operating gains of US$211.0m. Explore how TEL's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.3% p.a. on average during the next 3 years, compared to a 7.5% growth forecast for the Electronic industry in the US.The company's shares are down 1.1% fr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-full-2024-earnings-122344433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2480075166","title":"North Korea says record test was new Hwasong-19 intercontinental ballistic missile","url":"https://stock-news.laohu8.com/highlight/detail?id=2480075166","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480075166?lang=en_us&edition=fundamental","pubTime":"2024-11-01 08:14","pubTimestamp":1730420040,"startTime":"0","endTime":"0","summary":"SEOUL:North Korea flexed its military muscle with the test of a huge new solid-fuel intercontinental ballistic missile dubbed Hwasong-19, state media said on Friday , amid international uproar over its troops deployed to aid Russia in Ukraine.The launch on Thursday flew higher than any previous North Korean missile, according to the North as well as militaries in South Korea and Japan that tracked its flight deep into space before it splashed down in the ocean between Japan and Russia.State news agency KCNA lauded it as \"the world's strongest strategic missile\".While questions remain over North Korea's ability to guide such a missile and protect a nuclear warhead as it reenters the atmosphere, the Hwasong-19, like North Korea's other latest ICBMs, demonstrated the range to strike nearly anywhere in the United States.\"The new-type ICBM proved before the world that the hegemonic position we have secured in the development and manufacture of nuclear delivery means of the same kind is abso","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--x-q_BEpT--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/01/000_36la8tx.jpg?itok=XDdpNMSU","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--x-q_BEpT--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2023-11:afp_watermark_14112023,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/11/01/000_36la8tx.jpg?itok=XDdpNMSU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/east-asia/north-korea-record-test-new-hwasong-19-intercontinental-ballistic-missile-4717101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1861214812.USD","LU0347712357.USD","LU1861219969.SGD","BK4588","BK4580","LU2298064838.USD","BK4585","LU1280957306.USD","LU1721428933.USD","IE00BZ9MQY76.HKD","LU0648000940.SGD","LU0130103400.USD","LU2413666426.HKD","LU2413666699.HKD","LU0061475181.USD","TEL","LU2238339852.HKD","LU1939255532.USD","IE0034235188.USD","LU0640476718.USD","IE00BD6J9T35.USD","BK4145","LU2360107325.USD","LU1983260115.SGD","LU1201861165.SGD","IE00B894F039.SGD"],"gpt_icon":0},{"id":"2480265062","title":"TE Connectivity PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2480265062","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480265062?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:54","pubTimestamp":1730408040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TE Connectivity PLC  slipped 2.88% to $147.42 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.86% to 5,705.45 and Dow Jones Industrial Average  falling 0.90% to 41,763.46.This was the stock's second consecutive day of losses.TE Connectivity PLC closed $12.56 below its 52-week high , which the company achieved on July 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Qualcomm Inc.  fell 2.89% to $162.77, Intuit Inc.  fell 1.74% to $610.30, and Texas Instruments Inc.  fell 1.65% to $203.16.Trading volume  eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 31, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL"],"gpt_icon":0},{"id":"2480705049","title":"TE Connectivity Cut to Reduce From Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2480705049","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480705049?lang=en_us&edition=fundamental","pubTime":"2024-11-01 02:46","pubTimestamp":1730400360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 31, 2024 14:46 ET (18:46 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1231","LU0164880469.USD","LU0347712357.USD","BK1572","LU2236285917.USD","LU0640476718.USD","LU2238339852.HKD","03143","LU2298064838.USD","IE00B19Z9Z06.USD","HSHD.SI","LU0149721374.USD","LU1721428933.USD","BK4585","LU1280957306.USD","LU1983260115.SGD","LU2413666699.HKD","BK4145","LU0634319403.HKD","BK4588","IE00B894F039.SGD","LU0648000940.SGD","BK4207","LU2413666426.HKD","LU0061475181.USD","BK4580","LU0348735423.USD","LU0130103400.USD","IE00B19Z9P08.USD","LU1939255532.USD","00005","IE0034235188.USD","LU2360107325.USD","LU0417516738.SGD","HSBA.UK","LU1201861165.SGD","LU0540923850.HKD","IE00BD6J9T35.USD","BK4521","TEL","LU1861219969.SGD","BK1610","HSBC","IE00BZ9MQY76.HKD","LU1481107354.HKD","BK1601","LU1861214812.USD"],"gpt_icon":0},{"id":"2479403403","title":"TE Connectivity Plc : UBS Cuts Target Price to $187 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403403?lang=en_us&edition=fundamental","pubTime":"2024-10-31 23:10","pubTimestamp":1730387425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nAZN2JK6EZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298064838.USD","IE00B19Z9Z06.USD","IE0034235188.USD","LU0640476718.USD","BK4580","LU2413666426.HKD","LU1939255532.USD","IE00BD6J9T35.USD","LU0061475181.USD","IE00BZ9MQY76.HKD","LU1721428933.USD","IE00B894F039.SGD","LU2413666699.HKD","LU0130103400.USD","LU1861219969.SGD","BK4145","IE00B19Z9P08.USD","LU0347712357.USD","LU2238339852.HKD","LU1280957306.USD","LU1861214812.USD","LU1983260115.SGD","LU1201861165.SGD","TEL","LU2360107325.USD","BK4588","LU0648000940.SGD","BK4585"],"gpt_icon":0},{"id":"2479035420","title":"Truist Adjusts TE Connectivity's Price Target to $157 From $156","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035420","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035420?lang=en_us&edition=fundamental","pubTime":"2024-10-31 22:01","pubTimestamp":1730383314,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average rating of outperform and price targets ranging from $137 to $190, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEL"],"gpt_icon":0},{"id":"2479084453","title":"Evercore ISI Remains a Buy on TE Connectivity (TEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479084453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479084453?lang=en_us&edition=fundamental","pubTime":"2024-10-31 21:03","pubTimestamp":1730379839,"startTime":"0","endTime":"0","summary":"In a report released today, Amit Daryanani from Evercore ISI maintained a Buy rating on TE Connectivity (TEL – Research Report), with a price targe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-te-connectivity-tel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-te-connectivity-tel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD6J9T35.USD","LU1939255532.USD","LU1983260115.SGD","IE00B19Z9P08.USD","LU2360107325.USD","LU1280957306.USD","BK4145","LU1861219969.SGD","LU0347712357.USD","IE0034235188.USD","LU2238339852.HKD","TEL","BK4585","LU0061475181.USD","LU0130103400.USD","LU2413666426.HKD","LU1201861165.SGD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","IE00B19Z9Z06.USD","LU2413666699.HKD","LU0648000940.SGD","LU1721428933.USD","LU0640476718.USD","LU2298064838.USD","BK4588","BK4580","LU1861214812.USD"],"gpt_icon":0},{"id":"2479081671","title":"Stifel Nicolaus Sticks to Their Hold Rating for TE Connectivity (TEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479081671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479081671?lang=en_us&edition=fundamental","pubTime":"2024-10-31 20:44","pubTimestamp":1730378687,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Matthew Sheerin maintained a Hold rating on TE Connectivity (TEL – Research Report) today and set a price target of $160.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-te-connectivity-tel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-their-hold-rating-for-te-connectivity-tel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","TEL"],"gpt_icon":0},{"id":"2479088937","title":"TE Connectivity Plc : Truist Securities Raises Target Price to $157 From $156","url":"https://stock-news.laohu8.com/highlight/detail?id=2479088937","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479088937?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:53","pubTimestamp":1730375623,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nFWN3M71ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130103400.USD","BK4588","LU2238339852.HKD","LU2360107325.USD","LU1721428933.USD","IE0034235188.USD","BK4585","LU1939255532.USD","LU0347712357.USD","LU0061475181.USD","BK4580","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4145","LU1201861165.SGD","LU0648000940.SGD","IE00B19Z9P08.USD","LU1280957306.USD","LU2413666426.HKD","LU2413666699.HKD","LU1983260115.SGD","IE00B19Z9Z06.USD","LU2298064838.USD","TEL","IE00BD6J9T35.USD","LU0640476718.USD","LU1861219969.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2479704620","title":"Is TE Connectivity (TEL) The Best Electronic Stock To Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479704620","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479704620?lang=en_us&edition=fundamental","pubTime":"2024-10-31 19:04","pubTimestamp":1730372655,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 8 Best Electronic Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where TE Connectivity  stands against the other electronic stocks.The electronics sector is experiencing robust growth driven by several key factors. Technological advancements, particularly in consumer electronics, are a major catalyst, with innovations in smartphones, the emergence of 3G and 4G technologies, smart wearables, and smart home devices significantly boosting demand. According to Grand View Research, the global consumer electronics market is projected to experience significant growth, expanding from $1,068.22 billion in 2022 to $1,619.04 billion by 2030, with a compound annual growth rate of 6.6%.The relationship between electronic stocks and the semiconductor industry is vital and mutually reinforcing, as semiconductors serve as the backbone of modern electronic devices. The performa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Bw7sFipz8CXmSeN_tpkqpw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/aa9e3fc4421f63837c9039fbebc50501","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Bw7sFipz8CXmSeN_tpkqpw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/aa9e3fc4421f63837c9039fbebc50501"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-tel-best-electronic-110415800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU0061475181.USD","TEL","IE00BD6J9T35.USD","IE00BZ9MQY76.HKD","LU2298064838.USD","BK4580","LU0130103400.USD","LU1983260115.SGD","LU2413666426.HKD","IE00B19Z9Z06.USD","LU0347712357.USD","IE00B894F039.SGD","LU0648000940.SGD","LU1861219969.SGD","BK4585","BK4588","LU0640476718.USD","IE0034235188.USD","LU1939255532.USD","IE00B19Z9P08.USD","LU1721428933.USD","LU2238339852.HKD","LU1201861165.SGD","BK4145","LU2413666699.HKD","LU2360107325.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2479703715","title":"HSBC Downgrades TE Connectivity to Reduce From Hold, Price Target is $137","url":"https://stock-news.laohu8.com/highlight/detail?id=2479703715","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479703715?lang=en_us&edition=fundamental","pubTime":"2024-10-31 18:24","pubTimestamp":1730370288,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average outperform rating and a price target range of $137 to $190, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","TEL","HSBC"],"gpt_icon":0},{"id":"2479774540","title":"TE Connectivity downgraded to Reduce from Hold at HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2479774540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479774540?lang=en_us&edition=fundamental","pubTime":"2024-10-31 17:00","pubTimestamp":1730365228,"startTime":"0","endTime":"0","summary":"HSBC downgraded TE Connectivity (TEL) to Reduce from Hold with a $137 price target Published first on TheFly – the ultimate source for real-time, m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/te-connectivity-downgraded-to-reduce-from-hold-at-hsbc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/te-connectivity-downgraded-to-reduce-from-hold-at-hsbc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL","HSBC"],"gpt_icon":0},{"id":"2479202947","title":"Q4 2024 TE Connectivity PLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479202947","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479202947?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:33","pubTimestamp":1730359996,"startTime":"0","endTime":"0","summary":"Luke Junk; Analyst; Robert W. Baird & Co. Incorporated. Everyone, thank you for standing by, and welcome to the TE Connectivity Fourth Quarter and Final Year Fiscal 2024.  As a reminder, today's call is being recorded. I'd now like to turn the call over to our host, Vice President of Investor Relations, Sujal Shah. You may now begin.Thank you, Sujal. And as always, we appreciate everyone joining us today. And before I get into the slides, let me just make some comments. For our fourth quarter, I am pleased that we delivered revenue and adjusted earnings per share that was ahead of our guidance driven by continued solid execution across th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-te-connectivity-plc-073316562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2479721018","title":"TE Connectivity PLC (TEL) Q4 2024 Earnings Call Highlights: Record Margins and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479721018","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479721018?lang=en_us&edition=fundamental","pubTime":"2024-10-31 15:08","pubTimestamp":1730358531,"startTime":"0","endTime":"0","summary":"Fourth Quarter Revenue: $4.1 billion, up 2% organically year-over-year.Fourth Quarter Adjusted Earnings Per Share : $1.95, up 10% versus the prior year.Fourth Quarter Adjusted Operating Margin: 18.6%, up 130 basis points over last year.Fourth Quarter Free Cash Flow: Approximately $830 million.Full Year Adjusted EPS: $7.56, up 12% versus the prior year.Full Year Adjusted Operating Margin: 18.9%, expanded 220 basis points over 2023.Full Year Free Cash Flow: Approximately $2.8 billion.Transportation Segment Adjusted Operating Margin: 19.3% in Q4; 20% for the full year, up 300 basis points year-over-year.Communications Segment Organic Growth: 35% in Data and Devices business.AI Revenue: $300 million in fiscal 2024, expected to double in fiscal 2025.GuruFocus has detected 10 Warning Signs with FE.TE Connectivity PLC  delivered revenue and adjusted earnings per share ahead of guidance, driven by solid execution across segments.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/T6le8jr9vWjqqSbMPCbj5Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fb6ee9ae2b746d8b05294463fc94a244","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/T6le8jr9vWjqqSbMPCbj5Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fb6ee9ae2b746d8b05294463fc94a244"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-plc-tel-q4-070851491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2479723290","title":"TE Connectivity Ltd  : HSBC Cuts to Reduce From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2479723290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479723290?lang=en_us&edition=fundamental","pubTime":"2024-10-31 14:24","pubTimestamp":1730355886,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241031:nAZN2JJ9E8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1280957306.USD","LU0061475181.USD","BK4588","BK4580","IE0034235188.USD","LU2413666426.HKD","LU1721428933.USD","LU2238339852.HKD","IE00B19Z9Z06.USD","LU1861219969.SGD","LU2360107325.USD","LU2413666699.HKD","TEL","BK4145","LU0347712357.USD","LU0640476718.USD","LU1983260115.SGD","LU1201861165.SGD","IE00BZ9MQY76.HKD","LU0130103400.USD","LU1939255532.USD","LU2298064838.USD","IE00B19Z9P08.USD","BK4585","LU1861214812.USD","IE00BD6J9T35.USD","IE00B894F039.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2479174952","title":"TE Connectivity Reports Record Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479174952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479174952?lang=en_us&edition=fundamental","pubTime":"2024-10-31 12:31","pubTimestamp":1730349071,"startTime":"0","endTime":"0","summary":"TE Connectivity Ltd. ( ($TEL) ) has realeased its Q4 earnings. Here is a breakdown of the information TE Connectivity Ltd. presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/te-connectivity-reports-record-fiscal-2024-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/te-connectivity-reports-record-fiscal-2024-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861165.SGD","LU1721428933.USD","IE00B894F039.SGD","LU2413666699.HKD","LU1280957306.USD","IE0034235188.USD","IE00B19Z9Z06.USD","BK4588","LU0648000940.SGD","LU1939255532.USD","LU0130103400.USD","LU2360107325.USD","LU0347712357.USD","LU2298064838.USD","LU1983260115.SGD","LU0061475181.USD","LU2238339852.HKD","BK4585","TEL","IE00BD6J9T35.USD","LU1861214812.USD","LU0640476718.USD","BK4580","IE00BZ9MQY76.HKD","IE00B19Z9P08.USD","LU2413666426.HKD","BK4145","LU1861219969.SGD"],"gpt_icon":0},{"id":"2479116747","title":"Analysts Are Neutral on Top Technology Stocks: Dayforce Inc (DAY), TE Connectivity (TEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2479116747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479116747?lang=en_us&edition=fundamental","pubTime":"2024-10-31 10:20","pubTimestamp":1730341216,"startTime":"0","endTime":"0","summary":"Analysts fell to the sidelines weighing in on Dayforce Inc (DAY – Research Report) and TE Connectivity (TEL – Research Report) with neutral ratings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-technology-stocks-dayforce-inc-day-te-connectivity-tel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-neutral-on-top-technology-stocks-dayforce-inc-day-te-connectivity-tel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL","DAY"],"gpt_icon":0},{"id":"2479753268","title":"Can TEL's Solid Q4 Earnings and Fiscal Q1 View Push the Stock Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479753268","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479753268?lang=en_us&edition=fundamental","pubTime":"2024-10-31 00:46","pubTimestamp":1730306760,"startTime":"0","endTime":"0","summary":"TE Connectivity TEL reported fourth-quarter fiscal 2024 adjusted earnings of $1.95 per share, which was in line with the Zacks Consensus Estimate and increased 9.6% year over year.The year-over-year upside was driven by strong margin expansion.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.TEL shares were almost unchanged following the results. The stock has gained 8.7% year to date compared with the Zacks Computer and Technology sector’s rise of 27.6%.TE Connectivity Ltd. Price, Consensus and EPS Surprise. TE Connectivity Ltd. price-consensus-eps-surprise-chart | TE Connectivity Ltd. Quote. Net sales were $4.07 billion that beat the consensus mark by 1.47%. The figure increased 1% on a reported basis and moved up 2% organically on a year-over-year basis.Considering impressive fiscal fourth-quarter performance, TEL initiated a strong first-quarter fiscal 2025 guidance for revenues and earnings.TE Connectivity expects fiscal first-quarter net sales to increase 2%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2osTdaZSHf_5LJmwZzjWtw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32e3eb8c0cc46c163964cde251fb4426","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2osTdaZSHf_5LJmwZzjWtw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/32e3eb8c0cc46c163964cde251fb4426"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tels-solid-q4-earnings-fiscal-164600169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL","SHOP","ANET"],"gpt_icon":0},{"id":"2479078534","title":"TE Connectivity Shares Drop 3.4% After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2479078534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479078534?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:50","pubTimestamp":1730296259,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241030:nL4N3M61UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0347712357.USD","LU0640476718.USD","LU2238339852.HKD","LU2298064838.USD","IE00B19Z9Z06.USD","LU1721428933.USD","BK4585","LU1280957306.USD","LU1983260115.SGD","LU2413666699.HKD","BK4145","BK4588","IE00B894F039.SGD","LU0648000940.SGD","LU2413666426.HKD","LU0061475181.USD","BK4580","LU0130103400.USD","IE00B19Z9P08.USD","LU1939255532.USD","IE0034235188.USD","LU2360107325.USD","LU1201861165.SGD","IE00BD6J9T35.USD","TEL","LU1861219969.SGD","IE00BZ9MQY76.HKD","LU1861214812.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"TEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"defaultRemindTime":1745395200000,"name":null,"time":"Pre-Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-22","symbol":"TEL","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.95},{"date":"2024-11-22","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"date":"2024-10-30","symbol":"TEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.95,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.3333,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-04-02","current":21.886492,"percent":0.694763,"low":-359.241883,"twenty":13.327975,"median":17.580923,"eighty":27.376629,"high":391.232425,"avg":10.333599,"sd":117.95931,"marketCap":41978292426},"quantilePoints":[{"date":"2020-04-03","current":12.302886,"twenty":10.435673,"median":12.582649,"eighty":19.755908,"marketCap":19610799907},{"date":"2020-04-09","current":14.919005,"twenty":10.440255,"median":12.594094,"eighty":19.688949,"marketCap":23780893328},{"date":"2020-04-17","current":14.137104,"twenty":10.435673,"median":12.582649,"eighty":19.581688,"marketCap":22534543291},{"date":"2020-04-24","current":14.705187,"twenty":10.435673,"median":12.582649,"eighty":19.544588,"marketCap":23440068385},{"date":"2020-05-01","current":33.429433,"twenty":10.435673,"median":12.582649,"eighty":19.581688,"marketCap":23367173699},{"date":"2020-05-08","current":36.217202,"twenty":10.435673,"median":12.582649,"eighty":19.667231,"marketCap":25315824252},{"date":"2020-05-15","current":33.050851,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":23102545024},{"date":"2020-05-22","current":35.971822,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":25144303358},{"date":"2020-05-29","current":38.340686,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":26800139681},{"date":"2020-06-05","current":42.960444,"twenty":10.435673,"median":12.582649,"eighty":19.716827,"marketCap":30029350357},{"date":"2020-06-12","current":37.085471,"twenty":10.435673,"median":12.582649,"eighty":19.819803,"marketCap":25922744339},{"date":"2020-06-19","current":38.081149,"twenty":10.435673,"median":12.582649,"eighty":19.841235,"marketCap":26618723351},{"date":"2020-06-26","current":37.127941,"twenty":10.435673,"median":12.582649,"eighty":19.928606,"marketCap":25952430647},{"date":"2020-07-02","current":38.166089,"twenty":10.435673,"median":12.582649,"eighty":20.181959,"marketCap":26678095968},{"date":"2020-07-10","current":37.170411,"twenty":10.435673,"median":12.582649,"eighty":20.38093,"marketCap":25982116956},{"date":"2020-07-17","current":40.38395,"twenty":10.435673,"median":12.582649,"eighty":20.563183,"marketCap":28228380971},{"date":"2020-07-24","current":41.181436,"twenty":10.435673,"median":12.582649,"eighty":20.817967,"marketCap":28785823876},{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.258871,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45398374235},{"date":"2024-06-07","current":13.355462,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45729101009},{"date":"2024-06-14","current":13.432299,"twenty":13.073023,"median":17.438696,"eighty":27.124978,"marketCap":45992190884},{"date":"2024-06-21","current":13.426946,"twenty":13.107509,"median":17.441868,"eighty":27.134642,"marketCap":45973862434},{"date":"2024-06-28","current":13.26725,"twenty":13.133269,"median":17.446426,"eighty":27.163634,"marketCap":45427063671},{"date":"2024-07-05","current":13.273495,"twenty":13.168656,"median":17.446426,"eighty":27.163634,"marketCap":45448446863},{"date":"2024-07-12","current":13.807004,"twenty":13.21378,"median":17.446426,"eighty":27.163634,"marketCap":47275182394},{"date":"2024-07-15","current":13.900681,"twenty":13.215646,"median":17.446426,"eighty":27.163634,"marketCap":47595930271},{"date":"2024-08-02","current":13.168641,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":45682014085},{"date":"2024-08-09","current":12.568513,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":43600171250},{"date":"2024-08-16","current":13.057376,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":45296037384},{"date":"2024-08-23","current":13.201932,"twenty":13.263084,"median":17.500422,"eighty":27.344158,"marketCap":45797503176},{"date":"2024-08-30","current":13.27202,"twenty":13.273495,"median":17.500422,"eighty":27.344158,"marketCap":46040638106},{"date":"2024-09-06","current":12.884785,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":44697317620},{"date":"2024-09-13","current":12.626335,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":43800757567},{"date":"2024-09-20","current":13.087163,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":45399369729},{"date":"2024-09-27","current":13.104685,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":45460153461},{"date":"2024-10-02","current":12.918952,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":44815845898},{"date":"2024-10-11","current":12.82521,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44490652930},{"date":"2024-10-18","current":12.954872,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44940452549},{"date":"2024-10-25","current":12.867263,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44636533887},{"date":"2024-10-31","current":14.447796,"twenty":13.299961,"median":17.508848,"eighty":27.351116,"marketCap":46131813704},{"date":"2024-11-08","current":14.77237,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":47168176342},{"date":"2024-11-15","current":14.358471,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45846597035},{"date":"2024-11-22","current":14.102689,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45029884409},{"date":"2024-11-29","current":14.158904,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45209381690},{"date":"2024-12-06","current":14.281642,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45601284085},{"date":"2024-12-13","current":14.177643,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45269214116},{"date":"2024-12-20","current":13.481503,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":43046439461},{"date":"2024-12-27","current":13.707304,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":43767420204},{"date":"2025-01-03","current":13.177,"twenty":13.297913,"median":17.512193,"eighty":27.35962,"marketCap":42074162525},{"date":"2025-01-10","current":13.463701,"twenty":13.297726,"median":17.485757,"eighty":27.368125,"marketCap":42989598655},{"date":"2025-01-17","current":13.462764,"twenty":13.273495,"median":17.445732,"eighty":27.368125,"marketCap":42986607034},{"date":"2025-01-24","current":24.428698,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":46854242091},{"date":"2025-01-31","current":23.303592,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":44696289895},{"date":"2025-02-07","current":22.784041,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":43699790274},{"date":"2025-02-14","current":23.834032,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":45713674239},{"date":"2025-02-21","current":24.232252,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":46477458380},{"date":"2025-02-28","current":23.606923,"twenty":13.273495,"median":17.439577,"eighty":27.368125,"marketCap":45278078596},{"date":"2025-03-07","current":22.911595,"twenty":13.273495,"median":17.469009,"eighty":27.376629,"marketCap":43944439882},{"date":"2025-03-14","current":21.967381,"twenty":13.273495,"median":17.512193,"eighty":27.376629,"marketCap":42133436079},{"date":"2025-03-21","current":22.754485,"twenty":13.306821,"median":17.547253,"eighty":27.376629,"marketCap":43643103170},{"date":"2025-03-28","current":22.883596,"twenty":13.326408,"median":17.55991,"eighty":27.376629,"marketCap":43890736309},{"date":"2025-04-02","current":21.886492,"twenty":13.327975,"median":17.580923,"eighty":27.376629,"marketCap":41978292426}],"updateTime":1743669767198}}}