US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TE Connectivity

142.13

-4.9800-3.39%

Post-market: 142.240.1100+0.08%18:42 EDT

Volume:1.54M

Turnover:220.24M

Market Cap:43.20B

PE:12.74

High:146.35

Open:146.00

Low:141.43

Close:147.11

Loading ...

Overview Company News Filings

TE Connectivity Q1 Net Income USD 528 Million

THOMSON REUTERS

TE Connectivity Q1 Sales USD 3,836 Million VS. Ibes Estimate USD 3,905 Million

THOMSON REUTERS

TE Connectivity Outlook Q2 Sales USD 3,950 Million

THOMSON REUTERS

TE Connectivity (TEL) Faces Currency Headwinds but Sees AI-Driven Growth Potential

TE Connectivity to Report Q1 Earnings: Buy, Sell or Hold the Stock?

TE Connectivity PLC expected to post earnings of $1.89 a share - Earnings Preview

TE Connectivity price target lowered to $167 from $171 at BofA

Analysts Conflicted on These Technology Names: Bumble (BMBL) and TE Connectivity (TEL)

TE Connectivity PLC Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

BRIEF-TE Connectivity PLC Says CEO Terrence Curtin's 2024 Total Compensation Was $16.8 Mln - SEC Filing

TE Connectivity Plc Says CEO Terrence Curtin's 2024 Total Compensation Was $16.8 Mln - SEC Filing

THOMSON REUTERS

UBS Adjusts Price Target on TE Connectivity to $177 From $187, Keeps Buy Rating

MT Newswires Live

Here's Why TE Connectivity (TEL) is a Strong Value Stock

TE Connectivity (TEL) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures

JPMorgan Adjusts TE Connectivity's Price Target to $159 From $158, Maintains Neutral Rating

MT Newswires Live

Police investigating after man spotted urinating at Tanah Merah MRT station

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TEL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","market":"US","secType":"STK","nameCN":"TE Connectivity","latestPrice":142.13,"timestamp":1743192000000,"preClose":147.11,"halted":0,"volume":1544606,"hourTrading":{"tag":"盘后","latestPrice":142.24,"preClose":142.13,"latestTime":"18:42 EDT","volume":43809,"amount":6229678.53,"timestamp":1743201724320},"delay":0,"floatShares":303204453,"shares":303918662,"eps":11.153601,"marketStatus":"Market Closed","change":-4.98,"latestTime":"03-28 16:00:00 EDT","open":146,"high":146.35,"low":141.425,"amount":220235653.96826,"amplitude":0.033478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.153601,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":147.11,"dividendRate":0.017871,"preHourTrading":{"tag":"盘前","latestPrice":145.67,"preClose":147.11,"latestTime":"09:29 EDT","volume":981,"amount":143880.09156,"timestamp":1743168599080},"postHourTrading":{"tag":"盘后","latestPrice":142.24,"preClose":142.13,"latestTime":"18:42 EDT","volume":43809,"amount":6229678.53,"timestamp":1743201724320},"volumeRatio":0.5930434566100162,"impliedVol":0.3145,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEL\",,,,,undefined,":{"symbol":"TEL","floatShares":303204453,"roa":"8.14%","roe":"14.88%","lyrEps":6.063492,"volumeRatio":0.5930434566100162,"shares":303918662,"dividePrice":2.54,"high":146.35,"amplitude":0.033478,"preClose":147.11,"low":141.425,"week52Low":137.61,"pbRate":"3.48","psRate":"2.73","week52High":159.98,"institutionHeld":0,"latestPrice":142.13,"eps":11.153601,"divideRate":0.017871,"volume":1544606,"delay":0,"ttmEps":11.153601,"open":146,"prevYearClose":142.97,"prevWeekClose":146.17,"prevMonthClose":154.03,"prevQuarterClose":142.97,"fiveDayClose":146.17,"twentyDayClose":154.03,"sixtyDayClose":142.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEL\",pageSize:16,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505717914","title":"TE Connectivity Q1 Net Income USD 528 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717914","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717914?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX2DC31E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0302445910.USD","IE00BZ199S13.USD","LU1201861165.SGD","LU0130103400.USD","LU0347712357.USD","LU0648000940.SGD","LU2298064838.USD","LU2413666699.HKD","LU0061475181.USD","LU2275660780.HKD","IE00B19Z9Z06.USD","LU1868836757.USD","LU0312595415.SGD","LU1868836591.USD","IE00B19Z9P08.USD","BK4585","BK4145","BK4580","IE00BZ9MQY76.HKD","IE00B894F039.SGD","LU1861219969.SGD","LU1868837136.USD","LU2413666426.HKD","LU0096364046.USD","TEL","LU0640476718.USD","LU1868837300.USD","LU1868836914.USD","IE00BD6J9T35.USD","LU1280957306.USD","LU1983260115.SGD","IE0034235188.USD","LU2360107325.USD","LU0390134368.USD","LU1861214812.USD","LU2238339852.HKD","BK4588","LU1939255532.USD","LU1721428933.USD"],"gpt_icon":0},{"id":"2505179637","title":"TE Connectivity Q1 Sales USD 3,836 Million VS. Ibes Estimate USD 3,905 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505179637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505179637?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX2DC31E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","LU0347712357.USD","LU2238339852.HKD","BK4585","LU1721428933.USD","LU0312595415.SGD","LU0390134368.USD","IE00BD6J9T35.USD","LU2298064838.USD","LU0648000940.SGD","LU2360107325.USD","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","LU1939255532.USD","TEL","LU2275660780.HKD","LU0302445910.USD","LU1868836914.USD","LU1868836591.USD","LU1280957306.USD","BK4580","LU1861219969.SGD","LU1868837136.USD","LU1201861165.SGD","LU1861214812.USD","BK4588","BK4145","IE00B894F039.SGD","IE00BZ9MQY76.HKD","LU2413666426.HKD","IE00BZ199S13.USD","LU0096364046.USD","LU1868837300.USD","LU0640476718.USD","LU0130103400.USD","LU1868836757.USD","LU1983260115.SGD","LU2413666699.HKD","IE0034235188.USD"],"gpt_icon":0},{"id":"2505717939","title":"TE Connectivity Outlook Q2 Sales USD 3,950 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505717939","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505717939?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543607,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLX2DC31E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1861214812.USD","LU1868837300.USD","LU2298064838.USD","IE00BZ199S13.USD","LU1201861165.SGD","LU1280957306.USD","LU2413666699.HKD","LU0312595415.SGD","IE0034235188.USD","LU2275660780.HKD","IE00B19Z9P08.USD","LU1868836914.USD","LU0061475181.USD","LU1939255532.USD","TEL","BK4588","LU0347712357.USD","IE00B894F039.SGD","LU1868836591.USD","LU1868836757.USD","LU0096364046.USD","LU0130103400.USD","BK4580","LU1868837136.USD","IE00B19Z9Z06.USD","LU0302445910.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU2238339852.HKD","LU2413666426.HKD","LU0640476718.USD","LU1861219969.SGD","BK4145","IE00BZ9MQY76.HKD","LU0390134368.USD","LU1721428933.USD","LU1983260115.SGD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2505723889","title":"TE Connectivity (TEL) Faces Currency Headwinds but Sees AI-Driven Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723889","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723889?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:03","pubTimestamp":1737389008,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 AI Stocks on Wall Street’s Radar. In this article, we are going to take a look at where TE Connectivity plc  stands against other AI stocks on Wall Street’s radar.With OpenAI having started the AI arms race through its groundbreaking advancements, there are no signs that the AI startup may stop any time soon. In its latest, the company said on Tuesday, January 14, that it is introducing a beta feature called Tasks to ChatGPT. The move is said to highlight the company’s entry into the virtual assistant space, competing with Apple’s Siri and Amazon’s Alexa. Through Tasks, ChatGPT users will be able to request tasks to be performed at a future time, including one-time reminders. This includes tasks such as fetching daily weather updates or even news briefings.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-tel-faces-currency-160328678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ199S13.USD","LU2413666699.HKD","LU2360107325.USD","LU2298064838.USD","LU1868836914.USD","BK4535","LU2275660780.HKD","IE00BD6J9T35.USD","LU1868837300.USD","LU1939255532.USD","IE00B19Z9Z06.USD","LU1201861165.SGD","LU1868837136.USD","LU0130103400.USD","LU0390134368.USD","LU0640476718.USD","LU0648000940.SGD","TEL","LU1868836757.USD","IE00B894F039.SGD","LU2413666426.HKD","BK4588","LU0096364046.USD","LU1861214812.USD","BK4585","LU1861219969.SGD","LU0347712357.USD","LU1983260115.SGD","BK4551","LU0302445910.USD","LU1868836591.USD","IE00BZ9MQY76.HKD","LU0312595415.SGD","LU1280957306.USD","LU1721428933.USD","LU2238339852.HKD","IE0034235188.USD","BK4580","BK4145","LU0061475181.USD","BK4503","BK4023","API","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2505235866","title":"TE Connectivity to Report Q1 Earnings: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505235866","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505235866?lang=en_us&edition=fundamental","pubTime":"2025-01-20 23:39","pubTimestamp":1737387540,"startTime":"0","endTime":"0","summary":"TE Connectivity TEL is scheduled to report its first-quarter fiscal 2025 earnings results on Jan. 22.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.TEL expects fiscal first-quarter adjusted earnings to be around $1.88 per share, including headwinds of 4 cents related to the tax rate, suggesting 2% year-over-year growth.The Zacks Consensus Estimate for earnings is pegged at $1.89 per share, unchanged over the past 30 days, and indicates 2.72% growth from the figure reported in the year-ago quarter.TE Connectivity beat the Zacks Consensus Estimate for earnings in three of the trailing four quarters and was in line in the remaining one, with the average surprise being 2.83%.Since Oct. 30, 2024, when TEL reported its fourth-quarter fiscal 2024 result, shares have declined 4%, outperfor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-report-q1-earnings-153900351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2504007404","title":"TE Connectivity PLC  expected to post earnings of $1.89 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2504007404","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504007404?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:35","pubTimestamp":1737380108,"startTime":"0","endTime":"0","summary":"TE Connectivity PLC  expected to post earnings of $1.89 a share - Earnings Preview TE Connectivity PLC TEL.N, TEL is expected to show a rise in quarterly revenue when it reports  results on January 22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL5N3OG0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL"],"gpt_icon":0},{"id":"2504106934","title":"TE Connectivity price target lowered to $167 from $171 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2504106934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504106934?lang=en_us&edition=fundamental","pubTime":"2025-01-18 22:25","pubTimestamp":1737210311,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on TE Connectivity (TEL) to $167 from $171 and keeps a Buy rating on the shares. The firm is modeling the comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/te-connectivity-price-target-lowered-to-167-from-171-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/te-connectivity-price-target-lowered-to-167-from-171-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TEL"],"gpt_icon":0},{"id":"2504105342","title":"Analysts Conflicted on These Technology Names: Bumble (BMBL) and TE Connectivity (TEL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504105342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504105342?lang=en_us&edition=fundamental","pubTime":"2025-01-18 21:50","pubTimestamp":1737208216,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Bumble (BMBL – Research Report) and TE Connectivity (TEL – Resear...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-bumble-bmbl-and-te-connectivity-tel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-bumble-bmbl-and-te-connectivity-tel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","LU0130103400.USD","LU0302445910.USD","LU1868837300.USD","LU1868836757.USD","LU2413666699.HKD","LU1201861165.SGD","IE00B894F039.SGD","LU0390134368.USD","LU0648000940.SGD","IE00B19Z9Z06.USD","LU1721428933.USD","LU0347712357.USD","BK4077","BK4585","LU1983260115.SGD","LU1861219969.SGD","IE00B19Z9P08.USD","LU1868836914.USD","LU1868837136.USD","LU1939255532.USD","LU2360107325.USD","LU0312595415.SGD","LU1861214812.USD","BK4588","LU2413666426.HKD","LU2238339852.HKD","LU0096364046.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","LU2298064838.USD","LU2275660780.HKD","TEL","IE00BZ9MQY76.HKD","BK4580","IE0034235188.USD","LU0061475181.USD","BK4145","BMBL","LU1868836591.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2504117855","title":"TE Connectivity PLC Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2504117855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504117855?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:51","pubTimestamp":1737150660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of TE Connectivity PLC  rallied 1.41% to $145.72 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.00% to 5,996.66 and the Dow Jones Industrial Average  rising 0.78% to 43,487.83.This was the stock's fifth consecutive day of gains.TE Connectivity PLC closed 8.91% short of its 52-week high of $159.98, which the company reached on July 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Qualcomm Inc.  rose 1.94% to $164.56, Intuit Inc.  fell 0.52% to $604.13, and Texas Instruments Inc.  rose 2.70% to $192.42.Trading volume  eclipsed its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEL"],"gpt_icon":0},{"id":"2504194256","title":"BRIEF-TE Connectivity PLC Says CEO Terrence Curtin's 2024 Total Compensation Was $16.8 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194256","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194256?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:35","pubTimestamp":1737135310,"startTime":"0","endTime":"0","summary":"Jan 17  - TE Connectivity PLC   :   * TE CONNECTIVITY PLC SAYS CEO TERRENCE CURTIN'S 2024 TOTAL COMPENSATION WAS $16.8 MILLION - SEC FILING   * TE CONNECTIVITY PLC SAYS CEO PAY RATIO FOR 2024 WAS 589:1Source text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4580","LU0302445910.USD","LU1983260115.SGD","LU2298064838.USD","IE00BZ9MQY76.HKD","IE0034235188.USD","LU2360107325.USD","LU2238339852.HKD","BK4145","LU1861214812.USD","LU1868836591.USD","LU1868836914.USD","LU0096364046.USD","LU1201861165.SGD","LU0347712357.USD","LU2413666699.HKD","IE00BD6J9T35.USD","BK4585","BK4588","LU1868837300.USD","LU1868837136.USD","LU1721428933.USD","LU0130103400.USD","LU0648000940.SGD","LU1861219969.SGD","IE00BZ199S13.USD","LU0640476718.USD","LU1280957306.USD","IE00B894F039.SGD","LU2413666426.HKD","LU0390134368.USD","TEL","TSS","LU1939255532.USD","LU0312595415.SGD","LU1868836757.USD","LU2275660780.HKD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2504995198","title":"TE Connectivity Plc Says CEO Terrence Curtin's 2024 Total Compensation Was $16.8 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504995198","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504995198?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:44","pubTimestamp":1737128678,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","BK4580","LU0302445910.USD","LU1983260115.SGD","LU2298064838.USD","IE00BZ9MQY76.HKD","IE0034235188.USD","LU2360107325.USD","LU2238339852.HKD","BK4145","LU1861214812.USD","LU1868836591.USD","LU1868836914.USD","LU0096364046.USD","LU1201861165.SGD","LU0347712357.USD","LU2413666699.HKD","IE00BD6J9T35.USD","BK4585","BK4588","LU1868837300.USD","LU1868837136.USD","LU1721428933.USD","LU0130103400.USD","LU0648000940.SGD","LU1861219969.SGD","IE00BZ199S13.USD","LU0640476718.USD","LU1280957306.USD","IE00B894F039.SGD","LU2413666426.HKD","LU0390134368.USD","TEL","LU1939255532.USD","LU0312595415.SGD","LU1868836757.USD","LU2275660780.HKD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD"],"gpt_icon":0},{"id":"2503918205","title":"UBS Adjusts Price Target on TE Connectivity to $177 From $187, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503918205","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503918205?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:45","pubTimestamp":1737038750,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average rating of overweight and mean price target of $169.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEL"],"gpt_icon":0},{"id":"2504912633","title":"Here's Why TE Connectivity (TEL) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2504912633","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504912633?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:40","pubTimestamp":1737038411,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.While you may have an investing style you rely on, finding great stocks is made easier with the Zacks Style Scores. These are complementary indicators that rate stocks based on value, growth, and/or momentum characteristics.Why Investors Should Pay Attention to This Value Stock. Finding good stocks at good prices, and discovering which companies are trading under their true value, are what value investors like to focus on. So, the Value Style Score takes into account ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to highlight the most attractive and discounted stocks.A company's earnings performance is important for value investors as well. For fiscal 2025, one analyst revised their earnings estimate higher in the last 60 days for TEL, while the Zacks Consensus Estimate has increased $0.00 to $8.14 per share. TEL also holds an aver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-te-connectivity-tel-144011384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","IE0034235188.USD","LU2413666699.HKD","LU1868837136.USD","BK4580","LU2360107325.USD","LU0302445910.USD","LU2238339852.HKD","LU1868836591.USD","LU0096364046.USD","BK4588","LU0312595415.SGD","LU1861219969.SGD","LU0640476718.USD","LU2298064838.USD","IE00B894F039.SGD","LU0130103400.USD","LU0648000940.SGD","IE00B19Z9Z06.USD","IE00BZ199S13.USD","LU1868836914.USD","LU0347712357.USD","LU1868836757.USD","LU1983260115.SGD","LU1939255532.USD","TEL","LU1868837300.USD","BK4585","LU2275660780.HKD","BK4145","LU1201861165.SGD","LU1861214812.USD","LU0390134368.USD","IE00BD6J9T35.USD","IE00B19Z9P08.USD","LU0061475181.USD","IE00BZ9MQY76.HKD","LU1721428933.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2504891263","title":"TE Connectivity (TEL) Q1 Earnings on the Horizon: Analysts' Insights on Key Performance Measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2504891263","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504891263?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:15","pubTimestamp":1737036931,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect TE Connectivity  to post quarterly earnings of $1.89 per share in its upcoming report, which indicates a year-over-year increase of 2.7%. Revenues are expected to be $3.9 billion, up 1.8% from the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.4% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Prior to a company's earnings release, it is of utmost importance to factor in any revisions made to the earnings projections. These revisions serve as a critical gauge for predicting potential investor behaviors with respect to the stock. Empirical studies consistently reveal a strong link between trends in earnings estimate revisions and the short-term price performance of a stock.The consensus estimate for 'Net sales- Transportation Solutions' stands at $2.32 billion. The estimate suggests a change of -2.1% year o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/te-connectivity-tel-q1-earnings-141531432.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEL"],"gpt_icon":0},{"id":"2503529468","title":"JPMorgan Adjusts TE Connectivity's Price Target to $159 From $158, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503529468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503529468?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:54","pubTimestamp":1736855685,"startTime":"0","endTime":"0","summary":"TE Connectivity (TEL) has an average rating of overweight and mean price target of $170.47, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TEL"],"gpt_icon":0},{"id":"2503594103","title":"Police investigating after man spotted urinating at Tanah Merah MRT station","url":"https://stock-news.laohu8.com/highlight/detail?id=2503594103","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503594103?lang=en_us&edition=fundamental","pubTime":"2025-01-14 12:15","pubTimestamp":1736828100,"startTime":"0","endTime":"0","summary":"It comes days after another man was arrested for urinating at Outram Park MRT station.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--ahQeEwrR--/c_crop,h_209,w_372,x_3,y_28/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/14/image%20-%202025-01-14T110444.945.png?itok=HIb3QU25","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--ahQeEwrR--/c_crop,h_209,w_372,x_3,y_28/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/14/image%20-%202025-01-14T110444.945.png?itok=HIb3QU25"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/man-urinating-tanah-merah-mrt-station-smrt-police-investigating-4856471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0096364046.USD","LU1868836757.USD","BK4585","IE00BD6J9T35.USD","BK4580","LU1868837300.USD","LU0347712357.USD","LU1868836591.USD","LU1861219969.SGD","LU0061475181.USD","IE00B19Z9Z06.USD","LU2360107325.USD","LU2413666426.HKD","TEL","LU0640476718.USD","IE00B894F039.SGD","LU0130103400.USD","MRT","LU2413666699.HKD","LU2275660780.HKD","IE0034235188.USD","LU1939255532.USD","LU1868836914.USD","LU0312595415.SGD","BK4145","IE00BZ9MQY76.HKD","IE00BZ199S13.USD","LU0302445910.USD","LU1280957306.USD","IE00B19Z9P08.USD","BK4230","LU2238339852.HKD","LU1721428933.USD","LU1868837136.USD","BK4588","LU1861214812.USD","LU0390134368.USD","LU1983260115.SGD","LU2298064838.USD","LU0648000940.SGD","LU1201861165.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEL\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-07"},{"market":"US","date":"2025-01-22","symbol":"TEL","fiscalQuarterEnding":"2024/12","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.95},{"date":"2024-11-22","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"date":"2024-10-30","symbol":"TEL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.95,"defaultRemindTime":1730275200000,"name":null,"time":"Pre-Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-08-23","symbol":"TEL","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"泰科电子","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEL\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.37,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-09","value":0.4,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-09-08","value":0.4,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-08","value":0.4,"currency":"USD"},{"executeDate":"2018-02-22","recordDate":"2018-02-23","paymentDate":"2018-03-09","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.3333,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":21,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEL","date":"2025-03-28","current":22.883596,"percent":0.731588,"low":-359.241883,"twenty":13.326408,"median":17.55991,"eighty":27.376629,"high":391.232425,"avg":10.311501,"sd":117.957969,"marketCap":43890736309},"quantilePoints":[{"date":"2020-04-03","current":12.302886,"twenty":10.435673,"median":12.582649,"eighty":19.755908,"marketCap":19610799907},{"date":"2020-04-09","current":14.919005,"twenty":10.440255,"median":12.594094,"eighty":19.688949,"marketCap":23780893328},{"date":"2020-04-17","current":14.137104,"twenty":10.435673,"median":12.582649,"eighty":19.581688,"marketCap":22534543291},{"date":"2020-04-24","current":14.705187,"twenty":10.435673,"median":12.582649,"eighty":19.544588,"marketCap":23440068385},{"date":"2020-05-01","current":33.429433,"twenty":10.435673,"median":12.582649,"eighty":19.581688,"marketCap":23367173699},{"date":"2020-05-08","current":36.217202,"twenty":10.435673,"median":12.582649,"eighty":19.667231,"marketCap":25315824252},{"date":"2020-05-15","current":33.050851,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":23102545024},{"date":"2020-05-22","current":35.971822,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":25144303358},{"date":"2020-05-29","current":38.340686,"twenty":10.435673,"median":12.582649,"eighty":19.7057,"marketCap":26800139681},{"date":"2020-06-05","current":42.960444,"twenty":10.435673,"median":12.582649,"eighty":19.716827,"marketCap":30029350357},{"date":"2020-06-12","current":37.085471,"twenty":10.435673,"median":12.582649,"eighty":19.819803,"marketCap":25922744339},{"date":"2020-06-19","current":38.081149,"twenty":10.435673,"median":12.582649,"eighty":19.841235,"marketCap":26618723351},{"date":"2020-06-26","current":37.127941,"twenty":10.435673,"median":12.582649,"eighty":19.928606,"marketCap":25952430647},{"date":"2020-07-02","current":38.166089,"twenty":10.435673,"median":12.582649,"eighty":20.181959,"marketCap":26678095968},{"date":"2020-07-10","current":37.170411,"twenty":10.435673,"median":12.582649,"eighty":20.38093,"marketCap":25982116956},{"date":"2020-07-17","current":40.38395,"twenty":10.435673,"median":12.582649,"eighty":20.563183,"marketCap":28228380971},{"date":"2020-07-24","current":41.181436,"twenty":10.435673,"median":12.582649,"eighty":20.817967,"marketCap":28785823876},{"date":"2020-07-31","current":-296.934619,"twenty":10.409403,"median":12.536193,"eighty":20.860465,"marketCap":29396527235},{"date":"2020-08-07","current":-308.102587,"twenty":10.385706,"median":12.475827,"eighty":20.860465,"marketCap":30502156136},{"date":"2020-08-14","current":-315.903497,"twenty":10.360285,"median":12.408051,"eighty":20.860465,"marketCap":31274446175},{"date":"2020-08-21","current":-311.836356,"twenty":10.336638,"median":12.334064,"eighty":20.860465,"marketCap":30871799232},{"date":"2020-08-28","current":-326.504733,"twenty":10.3066,"median":12.314359,"eighty":20.860465,"marketCap":32323968535},{"date":"2020-09-04","current":-329.205047,"twenty":10.286472,"median":12.290509,"eighty":20.860465,"marketCap":32591299702},{"date":"2020-09-11","current":-326.138023,"twenty":10.274704,"median":12.278532,"eighty":20.860465,"marketCap":32287664302},{"date":"2020-09-18","current":-328.671652,"twenty":10.259717,"median":12.252445,"eighty":20.860465,"marketCap":32538493546},{"date":"2020-09-25","current":-317.937067,"twenty":10.195225,"median":12.150519,"eighty":20.860465,"marketCap":31475769646},{"date":"2020-10-02","current":-327.904896,"twenty":10.175679,"median":12.100711,"eighty":20.860465,"marketCap":32462584696},{"date":"2020-10-09","current":-357.875057,"twenty":10.159644,"median":12.026408,"eighty":20.860465,"marketCap":35429630613},{"date":"2020-10-16","current":-359.241883,"twenty":10.136742,"median":11.977448,"eighty":20.860465,"marketCap":35564946389},{"date":"2020-10-23","current":-354.374649,"twenty":10.125775,"median":11.896622,"eighty":20.860465,"marketCap":35083090211},{"date":"2020-10-30","current":-132.921572,"twenty":10.116347,"median":11.833362,"eighty":20.860465,"marketCap":32034098890},{"date":"2020-11-06","current":-144.474004,"twenty":10.103557,"median":11.775037,"eighty":20.860465,"marketCap":34818235065},{"date":"2020-11-13","current":-150.330048,"twenty":10.080043,"median":11.754703,"eighty":20.860465,"marketCap":36229541555},{"date":"2020-11-20","current":-151.894556,"twenty":10.063979,"median":11.704743,"eighty":20.860465,"marketCap":36606588090},{"date":"2020-11-27","current":-158.248656,"twenty":10.060288,"median":11.692306,"eighty":20.860465,"marketCap":38137926207},{"date":"2020-12-04","current":-164.218491,"twenty":10.039035,"median":11.666275,"eighty":20.860465,"marketCap":39576656404},{"date":"2020-12-11","current":-162.050137,"twenty":10.013509,"median":11.647652,"eighty":20.860465,"marketCap":39054083137},{"date":"2020-12-18","current":-161.240436,"twenty":9.995255,"median":11.636654,"eighty":20.860465,"marketCap":38858945019},{"date":"2020-12-24","current":-164.438071,"twenty":9.979004,"median":11.624823,"eighty":20.860465,"marketCap":39629575216},{"date":"2020-12-31","current":-166.153541,"twenty":9.968724,"median":11.614573,"eighty":20.860465,"marketCap":40043003434},{"date":"2021-01-08","current":-179.053874,"twenty":9.945929,"median":11.603959,"eighty":20.860465,"marketCap":43151983629},{"date":"2021-01-15","current":-175.757738,"twenty":9.930992,"median":11.58425,"eighty":20.860465,"marketCap":42357614886},{"date":"2021-01-22","current":-176.362141,"twenty":9.917093,"median":11.554313,"eighty":20.860465,"marketCap":42503276086},{"date":"2021-01-29","current":349.464975,"twenty":9.903065,"median":11.576904,"eighty":20.94571,"marketCap":39839007185},{"date":"2021-02-05","current":371.698378,"twenty":9.903065,"median":11.60293,"eighty":21.203548,"marketCap":42373615117},{"date":"2021-02-12","current":376.66171,"twenty":9.903065,"median":11.612226,"eighty":22.607108,"marketCap":42939434904},{"date":"2021-02-19","current":383.772916,"twenty":9.903065,"median":11.622214,"eighty":22.988381,"marketCap":43750112376},{"date":"2021-02-26","current":377.416368,"twenty":9.903065,"median":11.636654,"eighty":23.52383,"marketCap":43025465982},{"date":"2021-03-05","current":377.445394,"twenty":9.902819,"median":11.64676,"eighty":23.68009,"marketCap":43028774870},{"date":"2021-03-12","current":380.821908,"twenty":9.902819,"median":11.64676,"eighty":23.821351,"marketCap":43413697537},{"date":"2021-03-19","current":374.842996,"twenty":9.902819,"median":11.64676,"eighty":23.915702,"marketCap":42732101493},{"date":"2021-03-26","current":373.682042,"twenty":9.903065,"median":11.647652,"eighty":24.007511,"marketCap":42599752747},{"date":"2021-04-01","current":379.602907,"twenty":9.903065,"median":11.647652,"eighty":24.090531,"marketCap":43274731354},{"date":"2021-04-09","current":381.779695,"twenty":9.902819,"median":11.64676,"eighty":24.145221,"marketCap":43522885253},{"date":"2021-04-16","current":387.178131,"twenty":9.902819,"median":11.64676,"eighty":24.225691,"marketCap":44138306924},{"date":"2021-04-23","current":41.345596,"twenty":9.902819,"median":11.660895,"eighty":24.333467,"marketCap":44487861614},{"date":"2021-04-30","current":41.268871,"twenty":9.902819,"median":11.683011,"eighty":24.369039,"marketCap":44405305458},{"date":"2021-05-07","current":42.352229,"twenty":9.902819,"median":11.696925,"eighty":24.402008,"marketCap":45570998388},{"date":"2021-05-14","current":41.186008,"twenty":9.930319,"median":11.736627,"eighty":24.495914,"marketCap":44316144809},{"date":"2021-05-21","current":40.809732,"twenty":9.960928,"median":11.771785,"eighty":24.579636,"marketCap":43911271403},{"date":"2021-05-28","current":41.666524,"twenty":9.975297,"median":11.829979,"eighty":24.69449,"marketCap":44833180103},{"date":"2021-06-04","current":42.79663,"twenty":9.978554,"median":11.869214,"eighty":24.818193,"marketCap":46049174375},{"date":"2021-06-11","current":42.071888,"twenty":9.978554,"median":11.941837,"eighty":24.945082,"marketCap":45269351962},{"date":"2021-06-18","current":39.664271,"twenty":9.978554,"median":12.008263,"eighty":25.075157,"marketCap":42678755470},{"date":"2021-06-25","current":41.089187,"twenty":9.983912,"median":12.053212,"eighty":25.19886,"marketCap":44211965638},{"date":"2021-07-02","current":42.461898,"twenty":10.002333,"median":12.108682,"eighty":25.311414,"marketCap":45689002159},{"date":"2021-07-09","current":42.378983,"twenty":10.032568,"median":12.173126,"eighty":25.54077,"marketCap":45599785188},{"date":"2021-07-16","current":41.245805,"twenty":10.055049,"median":12.268772,"eighty":25.838083,"marketCap":44380486584},{"date":"2021-07-23","current":42.486465,"twenty":10.062173,"median":12.287901,"eighty":26.313253,"marketCap":45715436817},{"date":"2021-07-30","current":28.503067,"twenty":10.062173,"median":12.317464,"eighty":27.445229,"marketCap":48369705497},{"date":"2021-08-06","current":28.91862,"twenty":10.062173,"median":12.393024,"eighty":27.86461,"marketCap":49074898871},{"date":"2021-08-13","current":29.488798,"twenty":10.062173,"median":12.486372,"eighty":28.104478,"marketCap":50042489779},{"date":"2021-08-20","current":28.617103,"twenty":10.062173,"median":12.553698,"eighty":28.227785,"marketCap":48563223679},{"date":"2021-08-27","current":29.513924,"twenty":10.062173,"median":12.630399,"eighty":28.364611,"marketCap":50085129378},{"date":"2021-09-03","current":28.928284,"twenty":10.062173,"median":12.694884,"eighty":28.491372,"marketCap":49091298717},{"date":"2021-09-10","current":28.102977,"twenty":10.062173,"median":12.765023,"eighty":28.503746,"marketCap":47690751877},{"date":"2021-09-17","current":27.412966,"twenty":10.062173,"median":12.79464,"eighty":28.503746,"marketCap":46519802879},{"date":"2021-09-24","current":27.842048,"twenty":10.062173,"median":12.821565,"eighty":28.503746,"marketCap":47247956037},{"date":"2021-10-01","current":27.393638,"twenty":10.062173,"median":12.861952,"eighty":28.503746,"marketCap":46487003188},{"date":"2021-10-08","current":28.155163,"twenty":10.062173,"median":12.900008,"eighty":28.503746,"marketCap":47779311045},{"date":"2021-10-15","current":28.47021,"twenty":10.062173,"median":12.922533,"eighty":28.503746,"marketCap":48313946021},{"date":"2021-10-22","current":28.528194,"twenty":10.062173,"median":12.954842,"eighty":28.547324,"marketCap":48412345096},{"date":"2021-10-29","current":21.117952,"twenty":10.062173,"median":13.07053,"eighty":28.557761,"marketCap":47747688452},{"date":"2021-11-05","current":22.969388,"twenty":10.062173,"median":13.160252,"eighty":28.557761,"marketCap":51933787165},{"date":"2021-11-12","current":23.713643,"twenty":10.062173,"median":13.309085,"eighty":28.557761,"marketCap":53616547360},{"date":"2021-11-19","current":23.849306,"twenty":10.062173,"median":13.392698,"eighty":28.557761,"marketCap":53923281913},{"date":"2021-11-26","current":22.514323,"twenty":10.062173,"median":13.435573,"eighty":28.557761,"marketCap":50904883380},{"date":"2021-12-03","current":22.507106,"twenty":10.062173,"median":13.50932,"eighty":28.557761,"marketCap":50888567712},{"date":"2021-12-10","current":23.143569,"twenty":10.062173,"median":13.52304,"eighty":28.557761,"marketCap":52327609607},{"date":"2021-12-17","current":22.62369,"twenty":10.062173,"median":13.562486,"eighty":28.557761,"marketCap":51152164046},{"date":"2021-12-23","current":22.918763,"twenty":10.062173,"median":13.622512,"eighty":28.557761,"marketCap":51819323528},{"date":"2021-12-31","current":23.336783,"twenty":10.062173,"median":13.689398,"eighty":28.557761,"marketCap":52764466129},{"date":"2022-01-07","current":22.93612,"twenty":10.062252,"median":13.7405,"eighty":28.551675,"marketCap":51858568204},{"date":"2022-01-14","current":23.176745,"twenty":10.062252,"median":13.985242,"eighty":28.551675,"marketCap":52402621399},{"date":"2022-01-21","current":21.757938,"twenty":10.062252,"median":14.085992,"eighty":28.551675,"marketCap":49194696834},{"date":"2022-01-28","current":18.690627,"twenty":10.062252,"median":14.263077,"eighty":28.551675,"marketCap":45717273094},{"date":"2022-02-04","current":19.249668,"twenty":10.062252,"median":14.578364,"eighty":28.551675,"marketCap":47084689039},{"date":"2022-02-11","current":19.093935,"twenty":10.062252,"median":15.350832,"eighty":28.551675,"marketCap":46703766026},{"date":"2022-02-18","current":19.097929,"twenty":10.062252,"median":16.398652,"eighty":28.551675,"marketCap":46713533283},{"date":"2022-02-25","current":19.261648,"twenty":10.062252,"median":16.496432,"eighty":28.551675,"marketCap":47113990809},{"date":"2022-03-04","current":17.760222,"twenty":10.062252,"median":16.619264,"eighty":28.551675,"marketCap":43441502271},{"date":"2022-03-11","current":16.96026,"twenty":10.062252,"median":16.806262,"eighty":28.551675,"marketCap":41484795169},{"date":"2022-03-18","current":17.814795,"twenty":10.062252,"median":16.894234,"eighty":28.551675,"marketCap":43574988114},{"date":"2022-03-25","current":17.601827,"twenty":10.062252,"median":16.957597,"eighty":28.551675,"marketCap":43054067754},{"date":"2022-04-01","current":17.545922,"twenty":10.062252,"median":17.053702,"eighty":28.551675,"marketCap":42917326159},{"date":"2022-04-08","current":16.6062,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40618765071},{"date":"2022-04-14","current":16.089752,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39355533198},{"date":"2022-04-22","current":16.355962,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40006683648},{"date":"2022-04-29","current":16.08034,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40200849134},{"date":"2022-05-06","current":16.40638,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41015948896},{"date":"2022-05-13","current":16.137042,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":40342605615},{"date":"2022-05-20","current":15.84136,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":39603401183},{"date":"2022-05-27","current":16.720719,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41801796700},{"date":"2022-06-03","current":16.795613,"twenty":10.062252,"median":17.060277,"eighty":28.551675,"marketCap":41989031560},{"date":"2022-06-10","current":15.93175,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":39829374290},{"date":"2022-06-17","current":14.918099,"twenty":10.062252,"median":17.067009,"eighty":28.551675,"marketCap":37295247299},{"date":"2022-06-24","current":15.287404,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":38218508852},{"date":"2022-07-01","current":14.333151,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":35832878475},{"date":"2022-07-08","current":14.854826,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37137066124},{"date":"2022-07-15","current":14.934885,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":37337213733},{"date":"2022-07-22","current":15.889138,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":39722844111},{"date":"2022-07-29","current":17.01355,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42772065190},{"date":"2022-08-05","current":16.938489,"twenty":10.062173,"median":17.070643,"eighty":28.557761,"marketCap":42583360199},{"date":"2022-08-12","current":17.469009,"twenty":10.062173,"median":17.083363,"eighty":28.557761,"marketCap":43917088696},{"date":"2022-08-19","current":17.158585,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":43136681614},{"date":"2022-08-26","current":16.128077,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40545985973},{"date":"2022-09-02","current":15.761675,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39624849745},{"date":"2022-09-09","current":16.416874,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":41272020430},{"date":"2022-09-16","current":15.614096,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39253836542},{"date":"2022-09-23","current":14.577227,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36647148953},{"date":"2022-09-30","current":14.040345,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":35297428508},{"date":"2022-10-07","current":14.523793,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36512816586},{"date":"2022-10-14","current":13.679032,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":34389085839},{"date":"2022-10-21","current":14.616666,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36746299033},{"date":"2022-10-28","current":15.603918,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39228249425},{"date":"2022-11-04","current":15.285716,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":37113719199},{"date":"2022-11-11","current":16.259087,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39477062820},{"date":"2022-11-18","current":16.513497,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40094770857},{"date":"2022-11-25","current":16.722545,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":40602339758},{"date":"2022-12-02","current":16.433797,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":39901260214},{"date":"2022-12-09","current":15.904644,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":38616476433},{"date":"2022-12-16","current":15.213479,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36938326755},{"date":"2022-12-23","current":14.888148,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36148422653},{"date":"2022-12-30","current":14.999205,"twenty":10.062173,"median":17.163319,"eighty":28.557761,"marketCap":36418068632},{"date":"2023-01-06","current":15.730873,"twenty":10.062173,"median":17.131344,"eighty":28.557761,"marketCap":38194559785},{"date":"2023-01-13","current":16.232589,"twenty":10.062173,"median":17.063374,"eighty":28.557761,"marketCap":39412725147},{"date":"2023-01-20","current":15.943727,"twenty":10.062173,"median":17.01431,"eighty":28.557761,"marketCap":38711370033},{"date":"2023-01-27","current":17.55991,"twenty":10.062173,"median":17.002217,"eighty":28.503746,"marketCap":39667836815},{"date":"2023-02-03","current":18.756253,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":42370376316},{"date":"2023-02-10","current":18.181896,"twenty":10.062173,"median":17.002217,"eighty":28.447016,"marketCap":41072904190},{"date":"2023-02-17","current":18.470476,"twenty":10.062173,"median":17.002217,"eighty":28.416864,"marketCap":41724804819},{"date":"2023-02-24","current":17.57672,"twenty":10.062173,"median":17.002217,"eighty":28.393181,"marketCap":39705811609},{"date":"2023-03-03","current":18.278557,"twenty":10.062173,"median":17.002217,"eighty":28.256081,"marketCap":41291259255},{"date":"2023-03-10","current":17.445039,"twenty":10.062173,"median":17.002217,"eighty":28.155914,"marketCap":39408342390},{"date":"2023-03-17","current":17.243528,"twenty":10.062173,"median":17.002217,"eighty":28.026912,"marketCap":38953129926},{"date":"2023-03-24","current":17.446426,"twenty":10.062173,"median":17.002217,"eighty":27.934823,"marketCap":39411476420},{"date":"2023-03-31","current":18.351771,"twenty":10.062252,"median":17.007883,"eighty":27.845192,"marketCap":41456650084},{"date":"2023-04-06","current":17.419839,"twenty":10.062252,"median":17.007883,"eighty":27.765509,"marketCap":39351417224},{"date":"2023-04-14","current":17.631133,"twenty":10.062093,"median":16.999873,"eighty":27.376629,"marketCap":39828729780},{"date":"2023-04-21","current":17.85642,"twenty":10.062093,"median":16.999873,"eighty":27.05733,"marketCap":40337652438},{"date":"2023-04-27","current":17.782905,"twenty":10.062093,"median":16.999873,"eighty":26.773594,"marketCap":37913152849},{"date":"2023-05-05","current":17.63728,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37602681541},{"date":"2023-05-12","current":17.745176,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37832715544},{"date":"2023-05-19","current":18.193018,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":38787514212},{"date":"2023-05-26","current":17.625456,"twenty":10.062014,"median":16.997529,"eighty":26.791763,"marketCap":37577472336},{"date":"2023-06-02","current":18.113205,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":38617352073},{"date":"2023-06-09","current":18.918729,"twenty":10.061935,"median":16.991228,"eighty":26.809931,"marketCap":40334729216},{"date":"2023-06-16","current":19.721296,"twenty":10.061212,"median":16.984927,"eighty":26.842016,"marketCap":42045804056},{"date":"2023-06-23","current":19.880923,"twenty":10.060489,"median":16.979914,"eighty":26.8741,"marketCap":42386128334},{"date":"2023-06-30","current":20.454397,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43608774814},{"date":"2023-07-07","current":20.534211,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43778936952},{"date":"2023-07-14","current":21.044129,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44866083951},{"date":"2023-07-21","current":20.980574,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":44730584470},{"date":"2023-07-28","current":21.876799,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":45197467603},{"date":"2023-08-04","current":21.261516,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":43926291990},{"date":"2023-08-11","current":20.513898,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":42381713970},{"date":"2023-08-18","current":19.425902,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40133913436},{"date":"2023-08-25","current":19.383355,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40046010622},{"date":"2023-09-01","current":20.117296,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":41562334166},{"date":"2023-09-08","current":19.477567,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40240652567},{"date":"2023-09-15","current":19.631041,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":40557730576},{"date":"2023-09-22","current":18.723871,"twenty":10.059765,"median":16.974901,"eighty":26.906185,"marketCap":38683517002},{"date":"2023-09-29","current":18.813524,"twenty":10.059042,"median":16.967581,"eighty":26.938269,"marketCap":38868740789},{"date":"2023-10-06","current":18.375894,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":37964597558},{"date":"2023-10-13","current":18.933568,"twenty":10.058319,"median":16.96026,"eighty":26.970354,"marketCap":39116752301},{"date":"2023-10-19","current":18.538486,"twenty":10.056684,"median":16.957597,"eighty":26.999346,"marketCap":38300511884},{"date":"2023-10-27","current":17.862287,"twenty":10.050145,"median":16.951847,"eighty":27.115314,"marketCap":36903485016},{"date":"2023-11-03","current":20.260897,"twenty":10.050145,"median":16.967581,"eighty":27.115314,"marketCap":38698314137},{"date":"2023-11-10","current":20.270698,"twenty":10.050145,"median":17.01393,"eighty":27.115314,"marketCap":38717033089},{"date":"2023-11-17","current":21.37055,"twenty":10.050145,"median":17.067009,"eighty":27.115314,"marketCap":40817749978},{"date":"2023-11-24","current":21.32499,"twenty":10.064391,"median":17.107353,"eighty":27.115314,"marketCap":40730731781},{"date":"2023-12-01","current":21.315228,"twenty":10.066222,"median":17.171164,"eighty":27.115314,"marketCap":40712085025},{"date":"2023-12-08","current":21.538143,"twenty":10.089169,"median":17.246121,"eighty":27.086322,"marketCap":41137852631},{"date":"2023-12-15","current":23.32309,"twenty":10.120775,"median":17.298723,"eighty":27.086322,"marketCap":44547101278},{"date":"2023-12-22","current":22.760107,"twenty":10.135297,"median":17.324687,"eighty":27.086322,"marketCap":43471804987},{"date":"2023-12-29","current":22.953734,"twenty":10.165898,"median":17.343974,"eighty":27.115314,"marketCap":43841632324},{"date":"2024-01-05","current":21.552787,"twenty":10.200887,"median":17.371616,"eighty":27.124978,"marketCap":41165822766},{"date":"2024-01-12","current":21.494211,"twenty":10.276815,"median":17.412843,"eighty":27.124978,"marketCap":41053942227},{"date":"2024-01-19","current":21.309551,"twenty":10.273469,"median":17.433751,"eighty":27.134642,"marketCap":40701242037},{"date":"2024-01-26","current":13.461054,"twenty":10.287451,"median":17.438696,"eighty":27.124978,"marketCap":44636856204},{"date":"2024-02-02","current":13.246881,"twenty":10.361059,"median":17.438696,"eighty":27.124978,"marketCap":43926655900},{"date":"2024-02-09","current":13.326967,"twenty":10.483692,"median":17.438696,"eighty":27.124978,"marketCap":44192223029},{"date":"2024-02-16","current":13.332555,"twenty":10.53499,"median":17.438696,"eighty":27.124978,"marketCap":44210750968},{"date":"2024-02-23","current":13.375392,"twenty":10.577183,"median":17.438696,"eighty":27.124978,"marketCap":44352798502},{"date":"2024-03-01","current":13.368873,"twenty":10.663953,"median":17.436405,"eighty":27.115314,"marketCap":44331182573},{"date":"2024-03-08","current":13.266437,"twenty":10.781952,"median":17.436405,"eighty":27.115314,"marketCap":43991503688},{"date":"2024-03-15","current":12.956363,"twenty":10.848756,"median":17.436405,"eighty":27.115314,"marketCap":42963299572},{"date":"2024-03-22","current":13.43586,"twenty":10.957076,"median":17.436405,"eighty":27.115314,"marketCap":44553312941},{"date":"2024-03-28","current":13.523573,"twenty":11.12689,"median":17.436405,"eighty":27.115314,"marketCap":44844167265},{"date":"2024-04-05","current":13.481583,"twenty":11.211891,"median":17.438696,"eighty":27.124978,"marketCap":44704928493},{"date":"2024-04-12","current":13.689666,"twenty":11.252182,"median":17.438696,"eighty":27.124978,"marketCap":45394933964},{"date":"2024-04-19","current":13.108339,"twenty":11.345007,"median":17.438696,"eighty":27.124978,"marketCap":43467250517},{"date":"2024-04-26","current":12.56985,"twenty":11.385599,"median":17.436405,"eighty":27.115314,"marketCap":43039167217},{"date":"2024-05-03","current":12.521919,"twenty":11.44552,"median":17.436405,"eighty":27.115314,"marketCap":42875051444},{"date":"2024-05-10","current":13.066584,"twenty":12.302886,"median":17.436405,"eighty":27.115314,"marketCap":44739982973},{"date":"2024-05-17","current":13.512869,"twenty":12.526901,"median":17.436405,"eighty":27.115314,"marketCap":46268063158},{"date":"2024-05-24","current":13.415384,"twenty":12.694884,"median":17.436405,"eighty":27.115314,"marketCap":45934274100},{"date":"2024-05-31","current":13.258871,"twenty":12.774542,"median":17.436405,"eighty":27.115314,"marketCap":45398374235},{"date":"2024-06-07","current":13.355462,"twenty":12.956363,"median":17.436405,"eighty":27.115314,"marketCap":45729101009},{"date":"2024-06-14","current":13.432299,"twenty":13.073023,"median":17.438696,"eighty":27.124978,"marketCap":45992190884},{"date":"2024-06-21","current":13.426946,"twenty":13.107509,"median":17.441868,"eighty":27.134642,"marketCap":45973862434},{"date":"2024-06-28","current":13.26725,"twenty":13.133269,"median":17.446426,"eighty":27.163634,"marketCap":45427063671},{"date":"2024-07-05","current":13.273495,"twenty":13.168656,"median":17.446426,"eighty":27.163634,"marketCap":45448446863},{"date":"2024-07-12","current":13.807004,"twenty":13.21378,"median":17.446426,"eighty":27.163634,"marketCap":47275182394},{"date":"2024-07-15","current":13.900681,"twenty":13.215646,"median":17.446426,"eighty":27.163634,"marketCap":47595930271},{"date":"2024-08-02","current":13.168641,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":45682014085},{"date":"2024-08-09","current":12.568513,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":43600171250},{"date":"2024-08-16","current":13.057376,"twenty":13.259662,"median":17.500422,"eighty":27.344158,"marketCap":45296037384},{"date":"2024-08-23","current":13.201932,"twenty":13.263084,"median":17.500422,"eighty":27.344158,"marketCap":45797503176},{"date":"2024-08-30","current":13.27202,"twenty":13.273495,"median":17.500422,"eighty":27.344158,"marketCap":46040638106},{"date":"2024-09-06","current":12.884785,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":44697317620},{"date":"2024-09-13","current":12.626335,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":43800757567},{"date":"2024-09-20","current":13.087163,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":45399369729},{"date":"2024-09-27","current":13.104685,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":45460153461},{"date":"2024-10-02","current":12.918952,"twenty":13.282964,"median":17.500422,"eighty":27.344158,"marketCap":44815845898},{"date":"2024-10-11","current":12.82521,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44490652930},{"date":"2024-10-18","current":12.954872,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44940452549},{"date":"2024-10-25","current":12.867263,"twenty":13.298099,"median":17.508848,"eighty":27.351116,"marketCap":44636533887},{"date":"2024-10-31","current":14.447796,"twenty":13.299961,"median":17.508848,"eighty":27.351116,"marketCap":46131813704},{"date":"2024-11-08","current":14.77237,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":47168176342},{"date":"2024-11-15","current":14.358471,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45846597035},{"date":"2024-11-22","current":14.102689,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45029884409},{"date":"2024-11-29","current":14.158904,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45209381690},{"date":"2024-12-06","current":14.281642,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45601284085},{"date":"2024-12-13","current":14.177643,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":45269214116},{"date":"2024-12-20","current":13.481503,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":43046439461},{"date":"2024-12-27","current":13.707304,"twenty":13.299589,"median":17.512193,"eighty":27.35962,"marketCap":43767420204},{"date":"2025-01-03","current":13.177,"twenty":13.297913,"median":17.512193,"eighty":27.35962,"marketCap":42074162525},{"date":"2025-01-10","current":13.463701,"twenty":13.297726,"median":17.485757,"eighty":27.368125,"marketCap":42989598655},{"date":"2025-01-17","current":13.462764,"twenty":13.273495,"median":17.445732,"eighty":27.368125,"marketCap":42986607034},{"date":"2025-01-24","current":24.428698,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":46854242091},{"date":"2025-01-31","current":23.303592,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":44696289895},{"date":"2025-02-07","current":22.784041,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":43699790274},{"date":"2025-02-14","current":23.834032,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":45713674239},{"date":"2025-02-21","current":24.232252,"twenty":13.273495,"median":17.436405,"eighty":27.368125,"marketCap":46477458380},{"date":"2025-02-28","current":23.606923,"twenty":13.273495,"median":17.439577,"eighty":27.368125,"marketCap":45278078596},{"date":"2025-03-07","current":22.911595,"twenty":13.273495,"median":17.469009,"eighty":27.376629,"marketCap":43944439882},{"date":"2025-03-14","current":21.967381,"twenty":13.273495,"median":17.512193,"eighty":27.376629,"marketCap":42133436079},{"date":"2025-03-21","current":22.754485,"twenty":13.306821,"median":17.547253,"eighty":27.376629,"marketCap":43643103170},{"date":"2025-03-28","current":22.883596,"twenty":13.326408,"median":17.55991,"eighty":27.376629,"marketCap":43890736309}],"updateTime":1743360573626}}}