US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradyne

76.33

+3.154.30%

Volume:705.06K

Turnover:53.55M

Market Cap:12.28B

PE:22.99

High:76.80

Open:75.00

Low:74.43

Close:73.18

Loading ...

Overview Company News Filings

Teradyne Robotics and Analog Devices Enter Strategic Partnership to Accelerate the Adoption of AI and Advanced Robotics-Driven Collaborative Automation in Manufacturing

THOMSON REUTERS

Teradyne Robotics and Analog Devices Enter Strategic Partnership to Accelerate the Adoption of AI and Advanced Robotics-Driven Collaborative Automation in Manufacturing

Teradyne price target raised to $165 from $145 at Susquehanna

Susquehanna Adjusts Teradyne Price Target to $165 From $145, Maintains Positive Rating

MT Newswires Live

Teradyne Shares Down 2.5% After Morgan Stanley Downgrades to Underweight From Equal-Weight

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Teradyne Shares Down 2.9% Premarket After Morgan Stanley Downgrades to Underweight From Equal-Weight

THOMSON REUTERS

BlackRock unveils high-conviction AI ETF in double active launch

BNP Paribas AM adds Europe equity ETF to active ESG range

Teradyne Inc : Morgan Stanley Cuts to Underweight From Equal-Weight

THOMSON REUTERS

Analysts’ Top Technology Picks: Wipro (WIT), Teradyne (TER)

Teradyne downgraded to Underweight from Equal Weight at Morgan Stanley

Invesco launches world-first synthetic equal weight ETF

Should You Hold on to Eventbrite Stock Despite Its 54% Dip in a Year?

ASE Technology Says Unit ASE Singapore Pte. Acquires Machinery Equipment for T$1.35 Bln From Teradyne (Asia) Pte.

THOMSON REUTERS

BRIEF-ASE Technology Says Unit Acquires Machinery Equipment For T$1.35 Bln

Teradyne Inc. Stock Rises Thursday, Outperforms Market

Teradyne to Announce Fourth Quarter and Full Year 2024 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Ossiam launches ETF share class of euro money market fund

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TER/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"Teradyne","latestPrice":76.33,"timestamp":1745509734592,"preClose":73.18,"halted":0,"volume":705056,"delay":0,"floatShares":160175456,"shares":160832506,"eps":3.32,"marketStatus":"Trading","change":3.15,"latestTime":"04-24 11:48:55 EDT","open":75,"high":76.8,"low":74.43,"amount":53549969.12672,"amplitude":0.032386,"askPrice":76.33,"askSize":100,"bidPrice":76.26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.32,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":73.18,"dividendRate":0.006288,"preHourTrading":{"tag":"盘前","latestPrice":75.27,"preClose":73.18,"latestTime":"09:29 EDT","volume":8289,"amount":621927.56583,"timestamp":1745501399999},"postHourTrading":{"tag":"盘后","latestPrice":73.18,"preClose":73.16,"latestTime":"19:50 EDT","volume":281011,"amount":20564401.1,"timestamp":1745452258332},"volumeRatio":0.55158,"impliedVol":0.6091,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":160175456,"roa":"9.52%","roe":"20.29%","lyrEps":3.409364,"volumeRatio":0.55158,"shares":160832506,"dividePrice":0.48,"high":76.8,"amplitude":0.032386,"preClose":73.18,"low":74.43,"week52Low":65.77,"pbRate":"4.35","psRate":"4.35","week52High":163.205,"institutionHeld":0.9691,"latestPrice":76.33,"eps":3.32,"divideRate":0.006288,"volume":705056,"delay":0,"ttmEps":3.32,"open":75,"prevYearClose":125.92,"prevWeekClose":71.25,"prevMonthClose":82.6,"prevQuarterClose":82.6,"fiveDayClose":71.16,"twentyDayClose":88.01,"sixtyDayClose":121.945,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505747999","title":"Teradyne Robotics and Analog Devices Enter Strategic Partnership to Accelerate the Adoption of AI and Advanced Robotics-Driven Collaborative Automation in Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505747999","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505747999?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA8VLBQJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","BK4147","LU0444971666.USD","LU0957808578.USD","BK4585","TER","BK4543","IE00BN0W2T93.GBP","BK4588","LU1815336760.USD","IE00BN0W2W23.USD","LU1642822529.SGD","BK4548"],"gpt_icon":0},{"id":"2505740455","title":"Teradyne Robotics and Analog Devices Enter Strategic Partnership to Accelerate the Adoption of AI and Advanced Robotics-Driven Collaborative Automation in Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2505740455","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505740455?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:30","pubTimestamp":1737552600,"startTime":"0","endTime":"0","summary":"NORTH READING, Mass., January 22, 2025----Teradyne Robotics, a division of Teradyne, Inc.  and global leader in advanced robotics solutions, and Analog Devices, Inc. , a global semiconductor leader, today announced a strategic partnership aimed at accelerating the development and usage of advanced robotics.Teradyne Robotics, which includes Universal Robots  and Mobile Industrial Robots , will partner with ADI to develop and deploy robots, AI and software in support of ADI's collaborative automation initiative, which aims to enhance safety, efficiency and optimize fabrication and backend operations through automation. These solutions will address key challenges facing the semiconductor market, including ergonomic issues due to highly repetitive tasks, manufacturing downtime, insufficient workforce, and real estate constraints.\"We are excited to partner with Teradyne Robotics to bring cutting-edge robotics and automation solutions to the market,\" said Martin Cotter, Senior Vice President","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-robotics-analog-devices-enter-133000787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1074936037.SGD","LU0124384867.USD","IE00B66KJ199.SGD","LU2272731600.USD","BK4561","LU1670711040.USD","ADI","BK4585","IE00BN0W2W23.USD","LU1815336760.USD","IE00BZ199S13.USD","LU0314104364.USD","LU1670710588.SGD","LU2237443549.SGD","BK4543","BK4548","IE0031619046.USD","LU0889565833.HKD","LU1670710661.SGD","IE0009356076.USD","LU2237443382.USD","LU0724618433.USD","LU1861214812.USD","LU2458330169.SGD","LU1244550494.USD","IE00B19Z4B17.USD","IE00BD6J9T35.USD","BK4515","LU1803068979.SGD","LU0082616367.USD","LU1861219969.SGD","LU0444971666.USD","AAQC","BK4157","TER","AEIS","LU2237438978.USD","LU1978683503.SGD","BK4147","LU1244550577.SGD","BK4512","LU1244550221.USD","LU1992135472.HKD","LU1992135399.USD","IE00BN0W2V16.EUR","LU2272731782.SGD","LU0719512351.SGD","IE00BN0W2T93.GBP","BK4141","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2505074258","title":"Teradyne price target raised to $165 from $145 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074258?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:10","pubTimestamp":1737551413,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Mehdi Hosseini raised the firm’s price target on Teradyne (TER) to $165 from $145 and keeps a Positive rating on the shares. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradyne-price-target-raised-to-165-from-145-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradyne-price-target-raised-to-165-from-145-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TER"],"gpt_icon":0},{"id":"2505744741","title":"Susquehanna Adjusts Teradyne Price Target to $165 From $145, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505744741","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505744741?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:04","pubTimestamp":1737551088,"startTime":"0","endTime":"0","summary":"Teradyne (TER) has an average rating of overweight and mean price target of $146, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TER"],"gpt_icon":0},{"id":"2505279695","title":"Teradyne Shares Down 2.5% After Morgan Stanley Downgrades to Underweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2505279695","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505279695?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:31","pubTimestamp":1737469900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","LU1815336760.USD","IE00BN0W2T93.GBP","BK4548","LU0444971666.USD","LU1642822529.SGD","BK4147","BK4543","IE00BN0W2V16.EUR","BK4585","BK4588","TER","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2505240008","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240008?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:00","pubTimestamp":1737457200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Capital One Fncl                                 4Q      2.83   4:05 PM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.35   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM. ·Fulton Fincl Corp                               4Q       .38   4:30 PM. ·Old Natl Bancorp                                 4Q       .46   7:00 AM. ·Pathward Fncl Inc.                              1Q      1.23   4:10 PM. ·Seagate Tech Hldgs                               2Q      1.88   4:05 PM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNTY","CHMG","HTLD","SLG","ALLY","OSBC","PLXS","KEY","GNTY","CATY","CUBI","MBWM","STX","TXT","CHT","CWBC","OBK","HESM","STLD","EQBK","COF","TER","ALRS","SCHW","CVBF","FOR","QCRH","CACI","SF","SFNC","CADE","BCML","FITB","PEBO","PLD","WSBC","AGYS","UCB","APH","TCBK","ALK","BKU","GSBC","AMTB","CMA","TFIN","HWC","NBHC","TCBX","TBBK"],"gpt_icon":0},{"id":"2505424417","title":"Teradyne Shares Down 2.9% Premarket After Morgan Stanley Downgrades to Underweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2505424417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505424417?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:11","pubTimestamp":1737454317,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL3N3OH0T4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","BK4588","BK4543","LU0444971666.USD","IE00BN0W2V16.EUR","LU1642822529.SGD","IE00BN0W2W23.USD","BK4147","IE00BN0W2T93.GBP","LU1815336760.USD","BK4585","TER","BK4548"],"gpt_icon":0},{"id":"2505791698","title":"BlackRock unveils high-conviction AI ETF in double active launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2505791698","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505791698?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:00","pubTimestamp":1737453600,"startTime":"0","endTime":"0","summary":"BlackRock has expanded its range of active equity ETFs with a fundamental artificial intelligence (AI) strategy and a systematic factor rotation fund.The iShares AI Innovation Active UCITS ETF (IART) ","market":"us","thumbnail":"https://images.ctfassets.net/lr0atmu04u9z/462sys6n7OYUD352sND2Mi/e7529b740a956c61d0a9c2f72f5134a8/Jane_Sloan.jpg","type":0,"news_type":0,"thumbnails":["https://images.ctfassets.net/lr0atmu04u9z/462sys6n7OYUD352sND2Mi/e7529b740a956c61d0a9c2f72f5134a8/Jane_Sloan.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/blackrock-unveils-high-conviction-ai-etf-in-double-active-launch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["LU1064131342.USD","LU0320765489.SGD","BK4550","LU1815336760.USD","IE00BN0W2W23.USD","BK4548","IE00B42XCP33.USD","FACT","IE00B64PRP62.GBP","LU1988902786.USD","TER","IE00B3PB1722.GBP","BK4534","IE00BGHQF631.EUR","LU1670628061.USD","LU0070302665.USD","LU2505996509.AUD","BK4581","BK4585","BLK","IE00BVYPNW00.USD","LU0208291251.USD","LU0731783048.USD","LU0957808578.USD","LU1291159041.SGD","BK4135","BK4588","LU1074936037.SGD","IART","LU1201861249.SGD","LU0980610538.SGD","LU1280957306.USD","LU1481011671.HKD","LU2592432038.USD","LU1509826696.USD","BK4543","LSE","LU0648001328.SGD","LU2505996681.GBP","BK4147","LU2264538146.SGD","FDN","LU1989771016.USD","BK4504","IE00BGHQF748.EUR","LU0640476718.USD","IE00BVYPNV92.GBP","LU1670627923.USD","LU2430703251.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2505856215","title":"BNP Paribas AM adds Europe equity ETF to active ESG range","url":"https://stock-news.laohu8.com/highlight/detail?id=2505856215","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505856215?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:30","pubTimestamp":1737441000,"startTime":"0","endTime":"0","summary":"BNP Paribas Asset Management has expanded its actively managed ESG suite with a Europe equity ETF.The BNP Paribas Easy Sustainable Europe UCITS ETF (BJL6) is listed on the Deutsche Boerse with a total","market":"us","thumbnail":"//images.ctfassets.net/lr0atmu04u9z/TSVPSOGBAJtvZoRiaVMmp/84b71eaf35d05d888c389582b43d45b4/Lorraine_Sereyjol-Garros_new.jpg","type":0,"news_type":0,"thumbnails":["//images.ctfassets.net/lr0atmu04u9z/TSVPSOGBAJtvZoRiaVMmp/84b71eaf35d05d888c389582b43d45b4/Lorraine_Sereyjol-Garros_new.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/bnp-paribas-am-adds-europe-equity-etf-to-active-esg-range","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["IE00BN0W2V16.EUR","LU1642822529.SGD","BK4147","AM","IE00BN0W2W23.USD","FDN","IE00BN0W2T93.GBP","ESG","BK4548","LU1815336760.USD","BK4144","PAB","LU0957808578.USD","BK4588","LU0444971666.USD","TER","BK4585","BK4543","BK4550"],"gpt_icon":0},{"id":"2504839142","title":"Teradyne Inc : Morgan Stanley  Cuts to Underweight From Equal-Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2504839142","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504839142?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:56","pubTimestamp":1737381393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nAZN359UMK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4147","IE00BN0W2W23.USD","BK4548","BK4543","TER","IE00BN0W2T93.GBP","BK4588","LU1642822529.SGD","IE00BN0W2V16.EUR","LU0957808578.USD","BK4585","LU0444971666.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2504888772","title":"Analysts’ Top Technology Picks: Wipro (WIT), Teradyne (TER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504888772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504888772?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:20","pubTimestamp":1737379236,"startTime":"0","endTime":"0","summary":"Analysts are pulling back from the Technology sector as 2 experts expressed today bearish sentiments on Wipro (WIT – Research Report) and Teradyne ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-wipro-wit-teradyne-ter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-technology-picks-wipro-wit-teradyne-ter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","BK4543","IE00BN0W2T93.GBP","TER","LU0444971666.USD","BK4588","LU0957808578.USD","IE00BN0W2V16.EUR","WIT","LU1815336760.USD","IE00BN0W2W23.USD","BK4548","LU1642822529.SGD","BK4523","BK4585","BK4147"],"gpt_icon":0},{"id":"2504888202","title":"Teradyne downgraded to Underweight from Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2504888202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504888202?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:20","pubTimestamp":1737379228,"startTime":"0","endTime":"0","summary":"Morgan Stanley downgraded Teradyne (TER) to Underweight from Equal Weight with a price target of $117, down from $121. Contrary to company and Stre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradyne-downgraded-to-underweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradyne-downgraded-to-underweight-from-equal-weight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TER"],"gpt_icon":0},{"id":"2504421880","title":"Invesco launches world-first synthetic equal weight ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2504421880","media":"ETF stream","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504421880?lang=en_us&edition=fundamental","pubTime":"2025-01-20 14:00","pubTimestamp":1737352800,"startTime":"0","endTime":"0","summary":"Invesco has launched the world's first synthetic equal weight ETF providing exposure to the S&P 500.The Invesco S&P 500 Equal Weight Swap UCITS ETF (SPWS) is listed on Deutsche Boerse, the London Stoc","market":"us","thumbnail":"https://images.ctfassets.net/lr0atmu04u9z/7xnQ7v5ayDlzdpIT7ufQp0/be9d11e129e7d1242e08f0f1b37a9884/Slide1.JPG","type":0,"news_type":0,"thumbnails":["https://images.ctfassets.net/lr0atmu04u9z/7xnQ7v5ayDlzdpIT7ufQp0/be9d11e129e7d1242e08f0f1b37a9884/Slide1.JPG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/invesco-launches-world-first-synthetic-equal-weight-etf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["BK4550","UPRO","FDN","IE00BN0W2W23.USD","SDS","OEF","BK4504","IVZ","ESmain","LU0957808578.USD","IE00BN0W2V16.EUR","BK4135","BK4588","IE00BN0W2T93.GBP","SH","TER","BK4585","BK4559","BK4543",".SPX","BK4147","LU1815336760.USD","LU1642822529.SGD","SPXU","VOO","OEX","SPY","BK4534","SSO","BK4548","LU0444971666.USD","IVV","BK4581"],"gpt_icon":0},{"id":"2504190711","title":"Should You Hold on to Eventbrite Stock Despite Its 54% Dip in a Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504190711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504190711?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:41","pubTimestamp":1737132060,"startTime":"0","endTime":"0","summary":"Eventbrite EB shares saw a sharp decline of 53.9% in the trailing 12 months, significantly underperforming the broader Zacks Computer & Technology sector’s appreciation of 29.4% and the Zacks Internet - Software industry’s 32.7% jump.This underperformance has resulted from weakening financial performance and operational challenges. The company has struggled with declining engagement from its user base, making it difficult to sustain growth in ticket sales and event creation.Operating inefficiencies and rising costs have added to its financial pressures. Increasing competition in the event management and ticketing industries has intensified, putting additional pressure on the company’s market share.Despite challenges, Eventbrite is optimistic about its growth potential. The company is focusing on expanding its event inventory to attract more creators and engage consumers, with $4.5 million in new bookings in the third quarter of 2024. Significant pipeline improvements across music, food","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-eventbrite-stock-despite-54-164100763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1804176565.USD","LU1720051017.SGD","BK4551","BK4108","LU1861558580.USD","LU1861559042.SGD","LU2357305700.SGD","TER","LU0444971666.USD","NCNO","LU0823421333.USD","BK4528","BK4588","LU1720051108.HKD","BK4147","BK4023","EB","BK4543","BK4548","BK4585","IE00BN0W2V16.EUR","LU1548497426.USD","LU2265009873.SGD","LU0390134368.USD","LU1642822529.SGD","LU0957808578.USD","LU1815336760.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU0823421416.USD","BK4532","BK4524","SHOP","BK4566","BK4077","BK4116"],"gpt_icon":0},{"id":"2504188204","title":"ASE Technology  Says Unit ASE Singapore Pte. Acquires Machinery Equipment for T$1.35 Bln From Teradyne (Asia) Pte.","url":"https://stock-news.laohu8.com/highlight/detail?id=2504188204","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504188204?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:23","pubTimestamp":1737094987,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","BK4147","BK4585","IE00BN0W2T93.GBP","BK4548","LU0957808578.USD","TER","LU0444971666.USD","IE00BN0W2V16.EUR","LU1815336760.USD","IE00BN0W2W23.USD","BK4588","LU1642822529.SGD"],"gpt_icon":0},{"id":"2504188023","title":"BRIEF-ASE Technology Says Unit Acquires Machinery Equipment For T$1.35 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2504188023","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504188023?lang=en_us&edition=fundamental","pubTime":"2025-01-17 14:23","pubTimestamp":1737094987,"startTime":"0","endTime":"0","summary":"BRIEF-ASE Technology Says Unit Acquires Machinery Equipment For T$1.35 Bln Jan 17 (Reuters) - Ase Technology 3711.TW:SAYS UNIT ASE SINGAPORE PTE. ACQUIRES MACHINERY EQUIPMENT FOR T$1.35 BILLION ($40.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD0G1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU0957808578.USD","LU1815336760.USD","BK4543","BK4588","BK4147","LU1642822529.SGD","IE00BN0W2T93.GBP","TER","BK4548","BK4585","LU0444971666.USD"],"gpt_icon":0},{"id":"2504268359","title":"Teradyne Inc. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504268359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504268359?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:06","pubTimestamp":1737065160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  rose 1.96% to $137.57 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.21% to 5,937.34 and Dow Jones Industrial Average  falling 0.16% to 43,153.13.This was the stock's third consecutive day of gains.Teradyne Inc. closed 15.71% below its 52-week high of $163.21, which the company achieved on July 16th.Trading volume  remained 366,080 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2503992425","title":"Teradyne to Announce Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503992425","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503992425?lang=en_us&edition=fundamental","pubTime":"2025-01-16 21:30","pubTimestamp":1737034200,"startTime":"0","endTime":"0","summary":"NORTH READING, Mass., January 16, 2025----Teradyne, Inc.  will release financial results for the fourth quarter 2024 on Wednesday, January 29, 2025, at 5:00 p.m. Eastern Time  or later.A conference call to discuss the fourth quarter and full year results, along with management's business outlook, will follow at 8:30 a.m. ET, Thursday, January 30, 2025.Teradyne  designs, develops, and manufactures automated test equipment and advanced robotics systems. Its test solutions for semiconductors and electronics products enable Teradyne’s customers to consistently deliver on their quality standards. Its advanced robotics business includes collaborative robots and mobile robots that support manufacturing and warehouse operations for companies of all sizes. For more information, visit teradyne.com. Teradyne is a registered trademark of Teradyne, Inc., in the U.S. and other countries.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-announce-fourth-quarter-full-133000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","LU0444971666.USD","USJW.SI","TER","BK4144","TSYW.SI","BK4147","BK4543","LU0957808578.USD","NVIW.SI","BK4581","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4561","LU1815336760.USD","USAW.SI","SQQQ","QID","BK4548","BK4585","TQQQ","QLD","MNQmain",".IXIC","LU1642822529.SGD","NQmain","PSQ","BK4588","ET"],"gpt_icon":1},{"id":"2503649889","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 19:00","pubTimestamp":1737025200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Trnspt Svs                            4Q      1.61   4:05 PM. ·M&T Bank Corp                                    4Q      3.69   6:05 AM. ·PNC Fincl Svs.                                   4Q      3.33   6:42 AM. ·Citizens Fncl Gp                                 4Q       .82   6:20 AM. ·Community Fncl Sys                               4Q       .90   6:45 AM. ·D.R. Horton Inc.                                 1Q      2.36   6:30 AM. ·Fifth Third Bancorp                             4Q       .88   6:30 AM. ·Forestar Grp Inc.                                1Q       .70   6:30 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFS","RLI","SYBT","CHMG","AZPN","HTLD","SLG","LEVI","CCI","BANF","KEY","CATY","EGBN","MBWM","USB","CWBC","UMC","HESM","WALD","CBNK","DHI","TDY","TER","FBK","HBAN","UNH","WABC","TFC","FOR","SF","KMI","FITB","CASH","PLD","WBS","RF","AGYS","SMBK","AA","ESQ","APH","ZION","BKU","FAST","FCCO","CBU","SLB","CFG","NFLX"],"gpt_icon":1},{"id":"2503964658","title":"Ossiam launches ETF share class of euro money market fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2503964658","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503964658?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:00","pubTimestamp":1737018000,"startTime":"0","endTime":"0","summary":"Ossiam has introduced an ETF share class of its 130m Luxembourg-domiciled money market fund providing exposure to short-term euro interest rates.The Ossiam Serenity Euro ETF  is listed on Deutsche Boerse and has a total expense ratio  of 0.15%.The fund seeks to replicate the performance of the Solactive STR +8.5 Daily Total Return index which reflects the short-term Euro interest rate plus an adjustment of 8.5 basis points.SNTE uses synthetic replication, meaning it exchanges the performance of a substitute basket with the returns of the index using total return swap contracts with one or more investment banks.The French asset manager has used synthetic replication for various products since 2011, with the structure staging a comeback in certain areas after falling out of favour during the ‘replication war’.SNTE tracks the same index as the Xtrackers II EUR Overnight Rate Swap UCITS ETF  which passed the 10bn milestone in August 2024 as investors capitalised on higher rates as central ","market":"us","thumbnail":"//images.ctfassets.net/lr0atmu04u9z/2ctXNd2d48oCEgPiezGRSH/4a5e5100c9ae7edbeb0e00136657678b/Fees_charges.jpg","type":0,"news_type":0,"thumbnails":["//images.ctfassets.net/lr0atmu04u9z/2ctXNd2d48oCEgPiezGRSH/4a5e5100c9ae7edbeb0e00136657678b/Fees_charges.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/ossiam-launches-etf-share-class-of-euro-money-market-fund","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["BK4543","BK4147","BK4585","FDN","IE00BN0W2T93.GBP","BK4548","LU0957808578.USD","SNTE","LU0444971666.USD","IE00BN0W2V16.EUR","LU1815336760.USD","TER","IE00BN0W2W23.USD","BK4588","LU1642822529.SGD","BK4550"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"TER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95},{"date":"2024-11-25","symbol":"TER","amount":0.12,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-23","symbol":"TER","fiscalQuarterEnding":"2024/09","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-29","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.06,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5294,"hold":0.1765,"sell":0.1765,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-04-23","current":21.14001,"percent":0.290954,"low":13.313347,"twenty":19.241946,"median":25.218462,"eighty":33.268307,"high":57.850589,"avg":26.621783,"sd":8.599434,"marketCap":11465749352},"quantilePoints":[{"date":"2020-04-24","current":19.32595,"twenty":18.533802,"median":25.537918,"eighty":36.422615,"marketCap":10330126342},{"date":"2020-05-01","current":18.032359,"twenty":18.518082,"median":25.469546,"eighty":36.422615,"marketCap":9638674336},{"date":"2020-05-08","current":20.186032,"twenty":18.508248,"median":25.276385,"eighty":36.422615,"marketCap":10789858126},{"date":"2020-05-15","current":17.643008,"twenty":18.488579,"median":25.084002,"eighty":36.422615,"marketCap":9430558131},{"date":"2020-05-22","current":19.46034,"twenty":18.488579,"median":24.914543,"eighty":36.422615,"marketCap":10401960323},{"date":"2020-05-29","current":20.784573,"twenty":18.488579,"median":24.671591,"eighty":36.422615,"marketCap":11109790929},{"date":"2020-06-05","current":23.80519,"twenty":18.488579,"median":24.321037,"eighty":36.422615,"marketCap":12724374093},{"date":"2020-06-12","current":22.251464,"twenty":18.488579,"median":24.087625,"eighty":36.422615,"marketCap":11893874951},{"date":"2020-06-19","current":25.662839,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13717326163},{"date":"2020-06-26","current":25.383726,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":13568134700},{"date":"2020-07-02","current":26.230367,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14020682137},{"date":"2020-07-10","current":27.098717,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14484833354},{"date":"2020-07-17","current":26.800997,"twenty":18.488579,"median":23.951829,"eighty":36.422615,"marketCap":14325695794},{"date":"2020-07-24","current":22.118115,"twenty":18.488579,"median":23.832915,"eighty":36.422615,"marketCap":13846625430},{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.357712,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22053925993},{"date":"2024-06-07","current":52.070256,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":22359905288},{"date":"2024-06-14","current":53.673481,"twenty":18.835716,"median":22.982644,"eighty":27.352763,"marketCap":23048358701},{"date":"2024-06-21","current":53.786179,"twenty":18.853594,"median":23.033891,"eighty":27.405857,"marketCap":23096753385},{"date":"2024-06-28","current":53.648033,"twenty":18.865975,"median":23.099432,"eighty":27.421739,"marketCap":23037430869},{"date":"2024-07-05","current":55.149465,"twenty":18.87915,"median":23.130509,"eighty":27.44657,"marketCap":23682172954},{"date":"2024-07-12","current":56.276448,"twenty":18.936735,"median":23.194504,"eighty":27.49962,"marketCap":24166119798},{"date":"2024-07-15","current":56.832669,"twenty":18.9455,"median":23.207094,"eighty":27.510281,"marketCap":24404970982},{"date":"2024-08-02","current":38.344408,"twenty":18.954397,"median":23.252015,"eighty":27.5529,"marketCap":19005060879},{"date":"2024-08-09","current":40.454841,"twenty":18.968248,"median":23.353959,"eighty":27.642273,"marketCap":20051078062},{"date":"2024-08-16","current":43.368459,"twenty":19.000065,"median":23.414128,"eighty":27.69119,"marketCap":21495186467},{"date":"2024-08-23","current":43.193971,"twenty":19.000065,"median":23.436982,"eighty":27.746675,"marketCap":21408703139},{"date":"2024-08-30","current":44.102625,"twenty":19.052336,"median":23.469305,"eighty":27.83369,"marketCap":21859069150},{"date":"2024-09-06","current":41.514937,"twenty":19.076583,"median":23.508152,"eighty":27.885257,"marketCap":20576505075},{"date":"2024-09-13","current":42.203012,"twenty":19.076583,"median":23.532459,"eighty":27.939013,"marketCap":20917543105},{"date":"2024-09-20","current":44.056534,"twenty":19.076583,"median":23.576128,"eighty":28.009906,"marketCap":21836224497},{"date":"2024-09-27","current":45.238442,"twenty":19.076583,"median":23.631277,"eighty":28.055122,"marketCap":22422026664},{"date":"2024-10-04","current":42.472974,"twenty":19.076583,"median":23.659643,"eighty":28.114534,"marketCap":21051347499},{"date":"2024-10-11","current":42.449929,"twenty":19.076583,"median":23.744631,"eighty":28.234088,"marketCap":21039925173},{"date":"2024-10-18","current":41.880374,"twenty":19.076583,"median":23.779489,"eighty":28.290749,"marketCap":20757630536},{"date":"2024-10-25","current":35.206172,"twenty":19.076583,"median":23.820994,"eighty":28.485857,"marketCap":18066856795},{"date":"2024-10-31","current":34.811883,"twenty":19.076583,"median":23.834804,"eighty":28.527826,"marketCap":17864518442},{"date":"2024-11-08","current":35.430262,"twenty":19.071734,"median":23.896249,"eighty":28.924541,"marketCap":18181853617},{"date":"2024-11-15","current":33.80537,"twenty":19.071734,"median":23.974215,"eighty":29.304535,"marketCap":17348002932},{"date":"2024-11-22","current":33.488008,"twenty":19.071734,"median":24.018259,"eighty":29.5628,"marketCap":17185141470},{"date":"2024-11-29","current":34.908519,"twenty":19.071734,"median":24.044418,"eighty":29.782451,"marketCap":17914109374},{"date":"2024-12-06","current":36.090374,"twenty":19.071734,"median":24.16425,"eighty":30.165248,"marketCap":18520605458},{"date":"2024-12-13","current":38.384899,"twenty":19.071734,"median":24.208727,"eighty":30.788259,"marketCap":19698093828},{"date":"2024-12-20","current":39.730513,"twenty":19.071734,"median":24.278289,"eighty":31.178829,"marketCap":20388626427},{"date":"2024-12-27","current":41.523606,"twenty":19.071734,"median":24.328584,"eighty":31.580841,"marketCap":21308793688},{"date":"2025-01-03","current":40.165298,"twenty":19.071734,"median":24.38778,"eighty":31.782459,"marketCap":20611746630},{"date":"2025-01-10","current":43.526159,"twenty":19.066884,"median":24.498196,"eighty":31.908038,"marketCap":22336449513},{"date":"2025-01-17","current":43.659451,"twenty":19.066884,"median":24.631703,"eighty":31.984832,"marketCap":22404851327},{"date":"2025-01-24","current":41.837795,"twenty":19.066884,"median":24.670036,"eighty":32.143622,"marketCap":21470026535},{"date":"2025-01-31","current":34.555798,"twenty":19.066884,"median":24.670036,"eighty":32.305024,"marketCap":18742097046},{"date":"2025-02-07","current":34.252519,"twenty":19.066884,"median":24.689046,"eighty":32.640851,"marketCap":18577606970},{"date":"2025-02-14","current":33.883179,"twenty":19.066884,"median":24.689046,"eighty":32.806351,"marketCap":18377287372},{"date":"2025-02-21","current":35.597756,"twenty":19.066884,"median":24.800479,"eighty":33.008203,"marketCap":19307226320},{"date":"2025-02-28","current":32.443819,"twenty":19.066884,"median":24.903117,"eighty":33.251955,"marketCap":17596618928},{"date":"2025-03-07","current":31.424079,"twenty":19.062035,"median":24.968878,"eighty":33.268307,"marketCap":17043540748},{"date":"2025-03-14","current":25.4428,"twenty":19.081501,"median":25.025518,"eighty":33.268307,"marketCap":13799462302},{"date":"2025-03-21","current":26.292583,"twenty":19.140606,"median":25.110962,"eighty":33.268307,"marketCap":14260360785},{"date":"2025-03-28","current":25.547159,"twenty":19.197993,"median":25.218462,"eighty":33.268307,"marketCap":13856063870},{"date":"2025-04-04","current":22.389545,"twenty":19.234872,"median":25.218462,"eighty":33.268307,"marketCap":12143462138},{"date":"2025-04-11","current":21.55467,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"marketCap":11690649594},{"date":"2025-04-17","current":21.10146,"twenty":19.23696,"median":25.20678,"eighty":33.251955,"marketCap":11444841126},{"date":"2025-04-23","current":21.14001,"twenty":19.241946,"median":25.218462,"eighty":33.268307,"marketCap":11465749352}],"updateTime":1745496746122}}}