US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Teradyne

91.14

+0.99001.10%

Post-market: 91.450.3099+0.34%19:59 EDT

Volume:3.69M

Turnover:337.25M

Market Cap:14.62B

PE:25.82

High:92.44

Open:91.58

Low:90.79

Close:90.15

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

Why Teradyne (TER) Shares Are Plunging Today

Teradyne Shares Drop 17% as Company Lowers Growth Outlook

Teradyne Stock Sinks 18% as SemiTest Volatility Raises Investor Concerns

Teradyne Stock is Today's Worst Performer in the S&P 500. Tariffs Are 1 Reason. -- Barrons.com

BUZZ-Teradyne plunges after management flags imminent tariff-fueled uncertainty

Teradyne Shares Fall on Quantifi Photonics Acquisition

Teradyne sees Q2 revenue ‘flat to down 10%’ vs. Q1

Teradyne down 16% at $87.80 after Analyst Day targets for Q2, FY25

Teradyne to Acquire Quantifi Photonics

MT Newswires Live

Teradyne Inc. Stock Underperforms Monday When Compared To Competitors

Teradyne To Acquire Quantifi Photonics

Teradyne to Host 2025 Financial Analyst Day

Stifel Nicolaus Reaffirms Their Hold Rating on Teradyne (TER)

Teradyne Initiated at Buy by Vertical Research

Teradyne Inc. Stock Outperforms Competitors On Strong Trading Day

Vertical Initiates Teradyne at Buy With $135 Price Target

MT Newswires Live

Teradyne initiated with a Buy at Vertical Research

Teradyne Inc. Stock Underperforms Thursday When Compared To Competitors

Teradyne (NasdaqGS:TER) Announces Shannon Poulin as New President of Semiconductor Test Division

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TER/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","market":"US","secType":"STK","nameCN":"Teradyne","latestPrice":91.14,"timestamp":1753732800000,"preClose":90.15,"halted":0,"volume":3688413,"hourTrading":{"tag":"盘后","latestPrice":91.4499,"preClose":91.14,"latestTime":"19:59 EDT","volume":196133,"amount":17876523.2902,"timestamp":1753747171857},"delay":0,"floatShares":159748158,"shares":160420287,"eps":3.529344,"marketStatus":"Not Yet Opened","change":0.99,"latestTime":"07-28 16:00:00 EDT","open":91.575,"high":92.44,"low":90.79,"amount":337252772.08062,"amplitude":0.018303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.529344,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":7880400000,"exchange":"NASDAQ","adjPreClose":90.15,"dividendRate":0.005267,"preHourTrading":{"tag":"盘前","latestPrice":91.92,"preClose":90.15,"latestTime":"09:29 EDT","volume":10355,"amount":947492.0266,"timestamp":1753709399999},"postHourTrading":{"tag":"盘后","latestPrice":91.4499,"preClose":91.14,"latestTime":"19:59 EDT","volume":196133,"amount":17876523.2902,"timestamp":1753747171857},"volumeRatio":1.245975,"impliedVol":0.5814,"impliedVolPercentile":0.8835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TER\",,,,,undefined,":{"symbol":"TER","floatShares":159748158,"roa":"10.56%","roe":"21.55%","lyrEps":3.409364,"volumeRatio":1.245975,"shares":160420287,"dividePrice":0.48,"high":92.44,"amplitude":0.018303,"preClose":90.15,"low":90.79,"week52Low":65.77,"pbRate":"5.23","psRate":"5.03","week52High":144.16,"institutionHeld":0.9239,"latestPrice":91.14,"eps":3.529344,"divideRate":0.005267,"volume":3688413,"delay":0,"ttmEps":3.529344,"open":91.575,"prevYearClose":125.92,"prevWeekClose":90.15,"prevMonthClose":89.92,"prevQuarterClose":89.92,"fiveDayClose":94.82,"twentyDayClose":90.35,"sixtyDayClose":74.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TER\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLYS","CENX","MASS","LU0053671581.USD","CAR","AAL","LU0957791311.USD","ARVN","BK4534","AMAL","ALKT","ILMN","SEZL","LU1983299246.USD","LYFT","TSVT","UAL","EXPE","RELY","STLD","HTZ","BCRX","WCT","HUT","BK4211","BLZE","LZMH","RAY","LU0106261372.USD","SYRS","NVAX","TER","COEP","LU0058720904.USD","TSYW.SI","NFE","WYNN","LU2237957811.SGD","LU2362540622.SGD","LU0320765489.SGD","LEGN","BVS","ELV","LFMD","EWCZ","LU2063271972.USD"],"gpt_icon":1},{"id":"2518773280","title":"Why Teradyne (TER) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773280","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773280?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:55","pubTimestamp":1741715712,"startTime":"0","endTime":"0","summary":"Shares of semiconductor testing company Teradyne  fell 20.2% in the morning session after the company lowered its guidance ahead of its Investor Day event . Teradyne guided for sales to be flat to down 10% . Management cited uncertainty from tariffs and trade restrictions.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Teradyne?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-teradyne-ter-shares-plunging-175512189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4588","BK4585","LU0957808578.USD","LU1642822529.SGD","LU0444971666.USD","TER","BK4548","IE00BN0W2W23.USD","LU1815336760.USD","IE00BN0W2T93.GBP","LU1861558580.USD","BK4543","LU1861559042.SGD","IE00BN0W2V16.EUR"],"gpt_icon":1},{"id":"2518887727","title":"Teradyne Shares Drop 17% as Company Lowers Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2518887727","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518887727?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:16","pubTimestamp":1741713364,"startTime":"0","endTime":"0","summary":"Teradyne  shares fell 17.2% to $86.90 on Tuesday as of 11:46 a.m. GMT-4 after the company issued revised business guidance, citing near-term volatility in its SemiTest business and uncertainty surrounding tariffs and trade restrictions.GuruFocus has detected 4 Warning Signs with TER.Maintaining its first-quarter 2025 projection, the company's adjusted earnings per share ranged between $0.58 to $0.68, with a midpoint of $0.63 in line with the consensus expectation of $0.62. Versus the analyst forecast of $681.07 million, revenue is expected to be between $660 million and $700 million with a median of $680 million.Teradyne reduced its second quarter sales estimate, now seeing flat to a 10% drop from the prior quarter. The business before estimated growth ranging from +5% to -10%. Customers reviewing budgets in reaction to the Trump administration tariffs calls for a modification.First semiconductor company to disclose client budget changes resulting from tariffs is Teradyne. Earlier in t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-shares-drop-17-company-171604719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0957808578.USD","IE00BN0W2T93.GBP","LU1861559042.SGD","IE00BN0W2V16.EUR","BK4588","BK4548","LU1815336760.USD","BK4543","LU0444971666.USD","IE00BN0W2W23.USD","BK4147","TER","LU1642822529.SGD","LU1861558580.USD"],"gpt_icon":0},{"id":"2518727882","title":"Teradyne Stock Sinks 18% as SemiTest Volatility Raises Investor Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727882","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727882?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:39","pubTimestamp":1741711157,"startTime":"0","endTime":"0","summary":"Teradyne  shares plunged 18.17% to $85.89, shedding $19.07, as of 11:11 AM ET, as investors reacted to the company's latest business outlook. Earlier in the session, the stock was down nearly 20% after the company highlighted short-term volatility in its SemiTest business during its Financial Analyst Day presentation.GuruFocus has detected 4 Warning Signs with TER.Despite the concerns, Teradyne reassured investors that it has not seen order cancellations, though some projects are experiencing delays and capital expenditure reviews. CEO Greg Smith had previously noted that while SemiTest performed well in 2024, other segments like System Test and Wireless Test faced headwinds due to weak demand.Broader market fears around tariffs and trade restrictions also weighed on semiconductor stocks this week. Teradyne reaffirmed its Q1 2025 guidance, projecting adjusted EPS between $0.58 and $0.68  and revenue between $660M and $700M . However, Q2 revenue is expected to be flat or decline up to 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-stock-sinks-18-semitest-163917022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","LU1815336760.USD","LU0444971666.USD","LU1861559042.SGD","BK4588","LU0957808578.USD","BK4543","LU1861558580.USD","BK4585","BK4147","TER","IE00BN0W2W23.USD","BK4548","IE00BN0W2V16.EUR","LU1642822529.SGD"],"gpt_icon":0},{"id":"2518725449","title":"Teradyne Stock is Today's Worst Performer in the S&P 500. Tariffs Are 1 Reason. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518725449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518725449?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:20","pubTimestamp":1741706400,"startTime":"0","endTime":"0","summary":"Teradyne stock slumped on Tuesday to become the worst performer in the S&P 500 after the maker of electronics testing equipment provided a grim update to its financial forecasts.Shares sank 17% to $86.81, putting them on pace for the largest same-day percentage decrease since Jan. 27, 2022, when the stock slid 22% in response to weak guidance.Teradyne is a producer of automated test equipment for semiconductors and other electronic devices. It counts Qualcomm and Texas Instruments among its customers.Ahead of an analysts' day briefing scheduled for Tuesday afternoon, the company issued an update to its outlook for fiscal 2025 and 2026.Management now sees \"short-term volatility,\" mainly in the company's semiconductor-testing business. Earlier, it had forecast \"improving conditions\" in 2025. The update also highlighted uncertainty about tariffs and trade restrictions.While these headwinds are expected to have no impact on Teradyne's first-quarter outlook, the company said it anticipates ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","LU1066051498.USD","LU0347712357.USD","IVV","SDS","LU1983260115.SGD","IE0009356076.USD","TER","SH","LU0738911758.USD","LU0345774631.USD","LU1244550577.SGD","LU2133065610.SGD","BK4561","IE00BFXG0V08.USD","IE00BN0W2T93.GBP","LU1674673691.USD","LU2413666699.HKD","BK4147","TXN","BK4533","BK4543","BK4554","OEF","IE00BN0W2V16.EUR","LU1235294995.USD","LU2413666426.HKD",".SPX","LU1003077747.HKD","UPRO","LU1861559042.SGD","SPXU","IE00BYQQ9H92.USD","SSO","LU1674673428.USD","ESmain","VOO","BK4567","BK4534","LU1046421795.USD","OEX","BK4604","SPY","LU1244550494.USD","BK4512","LU0557290698.USD","IE00BN0W2W23.USD","BK4605","LU1066053197.SGD"],"gpt_icon":1},{"id":"2518231017","title":"BUZZ-Teradyne plunges after management flags imminent tariff-fueled uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2518231017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518231017?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:00","pubTimestamp":1741705212,"startTime":"0","endTime":"0","summary":"BUZZ-Teradyne plunges after management flags imminent tariff-fueled uncertainty** Shares of electronic device testing equipment maker Teradyne TER.O slump 19.6% to $84.36 in morning trade, making it the top decliner on the S&P 500 .SPX ** TER sees short-term volatility in semiconductor testing business caused by new uncertainty around tariffs and trade restrictions – Analyst Day presentation** TER sees Q2 revenue flat to decline of 10% v/s Q1 – Analyst Day presentation** Including session's moves, Teradyne shares have fallen ~20.7% in the last 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU1B3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER","LU1861559042.SGD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU1861558580.USD","BK4585","BK4543","BK4548","LU0444971666.USD","LU1642822529.SGD","BK4588","BK4147","LU0957808578.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2518728844","title":"Teradyne Shares Fall on Quantifi Photonics Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728844","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728844?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:40","pubTimestamp":1741704000,"startTime":"0","endTime":"0","summary":"Shares of Teradyne plunged after the company said it inked a deal to buy photonic-integrated-circuit testing company Quantifi Photonics.The stock was down about 19% to $85.54 in mid-morning trading. Shares are now down over 30% since the start of the year.Teradyne, which makes automated test equipment and advanced robotics systems, agreed to acquire privately held Quantifi Photonics. Terms of the transaction weren't disclosed.The North Reading, Mass.-based company said the acquisition would allow it to deliver scalable photonic-IC testing technology to enable support of AI workloads in the high-performance computer market.\"The extraordinary growth and complexity driven by Cloud AI will require optical interconnect solutions to support the bandwidth and reduce the power required for next-generation networks,\" said Teradyne Chief Executive Greg Smith.The deal is expected to close in the second quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","LU0957808578.USD","LU1642822529.SGD","LU1861558580.USD","LU1861559042.SGD","IE00BN0W2V16.EUR","LU1815336760.USD","BK4588","LU0444971666.USD","TER","BK4585","IE00BN0W2W23.USD","BK4147","BK4548","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2518624742","title":"Teradyne sees Q2 revenue ‘flat to down 10%’ vs. Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2518624742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518624742?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:55","pubTimestamp":1741701339,"startTime":"0","endTime":"0","summary":"Sees 2025 revenue up 5%-10% from 2024, which implies $2.96B-$3.10B, consensus $3.23B. Comments taken from investor presentation slides. Published f...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradyne-sees-q2-revenue-flat-to-down-10-vs-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradyne-sees-q2-revenue-flat-to-down-10-vs-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TER"],"gpt_icon":0},{"id":"2518988742","title":"Teradyne down 16% at $87.80 after Analyst Day targets for Q2, FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2518988742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518988742?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:55","pubTimestamp":1741701331,"startTime":"0","endTime":"0","summary":"09:53 EDT Teradyne (TER) down 16% at $87.80 after Analyst Day targets for Q2, FY25 Published first on TheFly – the ultimate source for real-time, m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradyne-down-16-at-87-80-after-analyst-day-targets-for-q2-fy25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradyne-down-16-at-87-80-after-analyst-day-targets-for-q2-fy25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4147","IE00BN0W2V16.EUR","BK4548","BK4543","LU1642822529.SGD","LU1861559042.SGD","LU1815336760.USD","BK4585","TER","BK4588","IE00BN0W2T93.GBP","LU0957808578.USD","LU0444971666.USD","IE00BN0W2W23.USD","LU1861558580.USD"],"gpt_icon":0},{"id":"2518678606","title":"Teradyne to Acquire Quantifi Photonics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518678606","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518678606?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:30","pubTimestamp":1741642234,"startTime":"0","endTime":"0","summary":"Teradyne (TER) said Monday it has agreed to acquire privately held Quantifi Photonics, a provider of photonic IC testing.Financial details weren't disclosed.The acquisition is set to close in Q2, pending customary closing conditions and regulatory approval.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","LU1642822529.SGD","LU1861559042.SGD","BK4543","TER.AU","IE00BN0W2V16.EUR","BK4588","BK4585","TER","LU0957808578.USD","LU1861558580.USD","LU0444971666.USD","IE00BN0W2T93.GBP","LU1815336760.USD","BK7083","BK4147","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2518278504","title":"Teradyne Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278504","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278504?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:12","pubTimestamp":1741641120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  shed 3.29% to $104.97 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Teradyne Inc. closed 35.68% short of its 52-week high of $163.21, which the company achieved on July 16th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Keysight Technologies Inc.  fell 1.92% to $152.89, Fortive Corp.  fell 2.19% to $74.92, and Cohu Inc.  fell 6.87% to $16.00.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2518861387","title":"Teradyne To Acquire Quantifi Photonics","url":"https://stock-news.laohu8.com/highlight/detail?id=2518861387","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518861387?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:05","pubTimestamp":1741640700,"startTime":"0","endTime":"0","summary":"Teradyne to acquire Quantifi Photonics to deliver photonic IC testing to the high-performance Compute market. NORTH READING, Mass., March 10, 2025----Teradyne, Inc.  today announced it has entered into a definitive agreement to acquire privately held Quantifi Photonics, a leader in photonic IC testing. The acquisition is expected to close in the second quarter of 2025, subject to customary closing conditions and regulatory approval.This acquisition will enable Teradyne to deliver scalable photonic integrated circuit  test solutions. PIC technology is leveraging wafer-based manufacturing, multi-die integration, and advanced packaging with high-speed I/O interfaces to enable the rapidly evolving high-performance Compute market to support AI workloads.\"The extraordinary growth and complexity driven by Cloud AI will require optical interconnect solutions to support the bandwidth and reduce the power required for next-generation networks,\" said Teradyne CEO, Greg Smith. \"We are thrilled to ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-acquire-quantifi-photonics-210500619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Teradyne To Acquire Quantifi Photonics","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","LU0444971666.USD","LU1815336760.USD","LU1861559042.SGD","BK4588","LU1642822529.SGD","BK4585","BK4543","IE00BN0W2V16.EUR","TER","LU0957808578.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4147","BK4548"],"gpt_icon":0},{"id":"2518597226","title":"Teradyne to Host 2025 Financial Analyst Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518597226","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518597226?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"NORTH READING, Mass., March 10, 2025----Teradyne, Inc. , a leading supplier of automated test solutions, previously announced that it will host a Financial Analyst Day on March 11, 2025 at the Company’s headquarters in North Reading, Massachusetts. The event will feature presentations from members of the leadership team who will share an in-depth review of Teradyne’s strategic imperatives, operating and growth strategy, and business outlook.Teradyne  designs, develops, and manufactures automated test equipment and advanced robotics systems. Its test solutions for semiconductors and electronics products enable Teradyne’s customers to consistently deliver on their quality standards. Its advanced robotics business includes collaborative robots and mobile robots that support manufacturing and warehouse operations for companies of all sizes. For more information, visit teradyne.com. Teradyne is a registered trademark of Teradyne, Inc., in the U.S. and other countries.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-host-2025-financial-analyst-123000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU0957808578.USD","IE00BN0W2T93.GBP","LU1861559042.SGD","IE00BN0W2V16.EUR","BK4588","BK4548","LU1815336760.USD","BK4543","LU0444971666.USD","BK4218","IE00BN0W2W23.USD","BK4147","BK4181","TER","HST","LU1642822529.SGD","LU1861558580.USD"],"gpt_icon":0},{"id":"2518240398","title":"Stifel Nicolaus Reaffirms Their Hold Rating on Teradyne (TER)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240398","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240398?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:36","pubTimestamp":1741606582,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Brian Chin maintained a Hold rating on Teradyne (TER – Research Report) today and set a price target of $125.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-teradyne-ter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-hold-rating-on-teradyne-ter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","TER"],"gpt_icon":0},{"id":"2517462727","title":"Teradyne Initiated at Buy by Vertical Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517462727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517462727?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:06","pubTimestamp":1741388760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TER/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 18:06 ET (23:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2V16.EUR","BK4585","LU0444971666.USD","LU0957808578.USD","LU1861558580.USD","TER","LU1642822529.SGD","LU1815336760.USD","BK4588","BK4543","BK4147","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU1861559042.SGD","BK4548"],"gpt_icon":0},{"id":"2517461122","title":"Teradyne Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517461122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517461122?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:11","pubTimestamp":1741385460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  advanced 2.99% to $108.54 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,770.20 and the Dow Jones Industrial Average  rising 0.52% to 42,801.72.Teradyne Inc. closed 33.49% below its 52-week high of $163.21, which the company reached on July 16th.The stock outperformed some of its competitors Friday, as Keysight Technologies Inc.  rose 0.89% to $155.89, Fortive Corp.  fell 0.78% to $76.60, and Cohu Inc.  fell 4.61% to $17.18.Trading volume  remained 242,601 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2517369044","title":"Vertical Initiates Teradyne at Buy With $135 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2517369044","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517369044?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:22","pubTimestamp":1741357363,"startTime":"0","endTime":"0","summary":"Teradyne (TER) has an average rating of overweight and mean price target of $138.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TER"],"gpt_icon":0},{"id":"2517843883","title":"Teradyne initiated with a Buy at Vertical Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2517843883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517843883?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:55","pubTimestamp":1741352151,"startTime":"0","endTime":"0","summary":"Vertical Research initiated coverage of Teradyne (TER) with a Buy rating and $135 price target Published first on TheFly – the ultimate source for ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teradyne-initiated-with-a-buy-at-vertical-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teradyne-initiated-with-a-buy-at-vertical-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","IE00BN0W2W23.USD","BK4147","BK4585","IE00BN0W2T93.GBP","LU1861558580.USD","IE00BN0W2V16.EUR","BK4543","LU0957808578.USD","LU1815336760.USD","LU1861559042.SGD","BK4588","LU0444971666.USD","TER","LU1642822529.SGD"],"gpt_icon":0},{"id":"2517119371","title":"Teradyne Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119371","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119371?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:10","pubTimestamp":1741299000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Teradyne Inc.  shed 4.37% to $105.39 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.The stock's fall snapped a two-day winning streak.Teradyne Inc. closed 35.42% short of its 52-week high of $163.21, which the company achieved on July 16th.The stock underperformed when compared to some of its competitors Thursday, as Keysight Technologies Inc.  fell 1.25% to $154.52, Fortive Corp.  fell 1.17% to $77.20, and Cohu Inc.  fell 2.07% to $18.01.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TER"],"gpt_icon":0},{"id":"2517018195","title":"Teradyne (NasdaqGS:TER) Announces Shannon Poulin as New President of Semiconductor Test Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2517018195","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517018195?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:23","pubTimestamp":1741281784,"startTime":"0","endTime":"0","summary":"Teradyne announced the appointment of Shannon Poulin as the new President of the Semiconductor Test Division, signaling a key leadership change that might influence its strategic outlook. Over the last month, Teradyne’s stock saw a minor 0.8% decline. This decrease coincided with a broader sell-off in tech stocks, driven by ongoing tariff concerns that rattled Wall Street sentiment. The Nasdaq, where Teradyne is listed, experienced similar downward pressure, with a noted 1% decline amid heightened volatility. Tariff uncertainties and the general downturn in tech stocks may have contributed to Teradyne's modest price move. Despite the leadership change potentially positioning Teradyne for focused growth, market jitters surrounding tariffs and tech valuation adjustments created a backdrop that negatively impacted tech equities, including Teradyne. The company’s performance reflects not solely its internal developments, but also broader market trends affecting the sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/teradyne-nasdaqgs-ter-announces-shannon-172304798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU0444971666.USD","LU1815336760.USD","LU1861558580.USD","LU1642822529.SGD","BK4147","BK4548","TER","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1861559042.SGD","BK4588","IE00BN0W2W23.USD","BK4585","LU0957808578.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TER\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"TER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-22","symbol":"TER","amount":0.12,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-28","symbol":"TER","fiscalQuarterEnding":"2025/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.75},{"date":"2025-02-14","symbol":"TER","amount":0.12,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"泰瑞达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-29","symbol":"TER","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TER\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-28","value":0.06,"currency":"USD"},{"executeDate":"2015-11-30","recordDate":"2015-12-02","paymentDate":"2015-12-28","value":0.06,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-21","value":0.06,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-24","value":0.06,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.4444,"hold":0.2222,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2222,"analysts":18,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TER","date":"2025-07-25","current":25.388877,"percent":0.506431,"low":13.313347,"twenty":19.544835,"median":25.249725,"eighty":33.705473,"high":59.2575,"avg":26.972401,"sd":8.925555,"marketCap":14651184811},"quantilePoints":[{"date":"2020-07-31","current":23.555938,"twenty":18.488579,"median":23.728697,"eighty":36.422615,"marketCap":14746747256},{"date":"2020-08-07","current":23.224811,"twenty":18.488579,"median":23.698245,"eighty":36.422615,"marketCap":14539451575},{"date":"2020-08-14","current":23.885194,"twenty":18.488579,"median":23.657986,"eighty":36.422615,"marketCap":14952872090},{"date":"2020-08-21","current":23.338853,"twenty":18.488579,"median":23.722422,"eighty":36.422615,"marketCap":14610845480},{"date":"2020-08-28","current":22.736817,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":14233952079},{"date":"2020-09-04","current":20.845839,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":13050141531},{"date":"2020-09-11","current":19.869851,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12439142538},{"date":"2020-09-18","current":20.254411,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12679889423},{"date":"2020-09-25","current":20.611125,"twenty":18.518021,"median":23.766818,"eighty":36.422615,"marketCap":12903202914},{"date":"2020-10-02","current":20.851143,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":13053462177},{"date":"2020-10-09","current":22.834946,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14295384043},{"date":"2020-10-16","current":22.964901,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14376739887},{"date":"2020-10-23","current":21.426893,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":15274974820},{"date":"2020-10-30","current":20.460354,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":14585940629},{"date":"2020-11-06","current":23.353959,"twenty":18.518082,"median":23.766818,"eighty":36.422615,"marketCap":16648757215},{"date":"2020-11-13","current":23.826815,"twenty":18.518082,"median":23.777973,"eighty":36.422615,"marketCap":16985850543},{"date":"2020-11-20","current":24.767868,"twenty":18.518082,"median":23.832915,"eighty":36.422615,"marketCap":17656716084},{"date":"2020-11-27","current":25.482976,"twenty":18.518082,"median":23.880597,"eighty":36.422615,"marketCap":18166507473},{"date":"2020-12-04","current":27.027328,"twenty":18.518082,"median":23.944868,"eighty":36.422615,"marketCap":19267457606},{"date":"2020-12-11","current":26.873591,"twenty":18.518082,"median":24.127648,"eighty":36.422615,"marketCap":19157860760},{"date":"2020-12-18","current":28.089507,"twenty":18.518082,"median":24.302431,"eighty":36.422615,"marketCap":20024672177},{"date":"2020-12-24","current":27.69119,"twenty":18.518082,"median":24.38192,"eighty":36.422615,"marketCap":19740716713},{"date":"2020-12-31","current":27.926453,"twenty":18.518082,"median":24.665954,"eighty":36.422615,"marketCap":19908433099},{"date":"2021-01-08","current":30.782223,"twenty":18.518082,"median":24.848438,"eighty":36.422615,"marketCap":21944277538},{"date":"2021-01-15","current":31.981833,"twenty":18.518082,"median":25.126721,"eighty":36.422615,"marketCap":22799465047},{"date":"2021-01-22","current":32.13324,"twenty":18.518082,"median":25.233916,"eighty":36.422615,"marketCap":22907401334},{"date":"2021-01-29","current":24.031228,"twenty":18.518082,"median":25.385599,"eighty":36.422615,"marketCap":18844015247},{"date":"2021-02-05","current":26.707953,"twenty":18.533802,"median":25.519231,"eighty":36.422615,"marketCap":20942960901},{"date":"2021-02-12","current":30.157624,"twenty":18.617101,"median":25.66749,"eighty":36.422615,"marketCap":23648010323},{"date":"2021-02-19","current":30.195742,"twenty":18.685266,"median":25.732673,"eighty":36.422615,"marketCap":23677900371},{"date":"2021-02-26","current":27.340045,"twenty":18.762559,"median":25.986919,"eighty":36.422615,"marketCap":21438614626},{"date":"2021-03-05","current":24.212979,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18986534530},{"date":"2021-03-12","current":23.985517,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":18808171124},{"date":"2021-03-19","current":24.427685,"twenty":18.752943,"median":26.044177,"eighty":36.483678,"marketCap":19154896250},{"date":"2021-03-26","current":25.281694,"twenty":18.762559,"median":26.031308,"eighty":36.422615,"marketCap":19824564871},{"date":"2021-04-01","current":27.361242,"twenty":18.762559,"median":26.111727,"eighty":36.422615,"marketCap":21455236104},{"date":"2021-04-09","current":28.264008,"twenty":18.752943,"median":26.257614,"eighty":36.483678,"marketCap":22163137303},{"date":"2021-04-16","current":27.503561,"twenty":18.752943,"median":26.493909,"eighty":36.483678,"marketCap":21566834646},{"date":"2021-04-23","current":27.939013,"twenty":18.752943,"median":26.701757,"eighty":36.483678,"marketCap":21908292871},{"date":"2021-04-30","current":25.61127,"twenty":18.776129,"median":26.776187,"eighty":36.483678,"marketCap":20833948699},{"date":"2021-05-07","current":26.196918,"twenty":18.844282,"median":26.776187,"eighty":36.483678,"marketCap":21310354362},{"date":"2021-05-14","current":25.007357,"twenty":18.87781,"median":26.710467,"eighty":36.483678,"marketCap":20342684374},{"date":"2021-05-21","current":25.524468,"twenty":18.87781,"median":26.55913,"eighty":36.483678,"marketCap":20763338166},{"date":"2021-05-28","current":27.051276,"twenty":18.87781,"median":26.450721,"eighty":36.483678,"marketCap":22005347584},{"date":"2021-06-04","current":26.914334,"twenty":18.87781,"median":26.40805,"eighty":36.483678,"marketCap":21893949149},{"date":"2021-06-11","current":26.158083,"twenty":18.87781,"median":26.307898,"eighty":36.483678,"marketCap":21278763761},{"date":"2021-06-18","current":25.52038,"twenty":18.87781,"median":26.257614,"eighty":36.483678,"marketCap":20760012840},{"date":"2021-06-25","current":26.478979,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21539801885},{"date":"2021-07-02","current":26.270499,"twenty":18.87781,"median":26.222131,"eighty":36.417982,"marketCap":21370210238},{"date":"2021-07-09","current":25.69207,"twenty":18.87781,"median":26.196918,"eighty":36.417982,"marketCap":20899676549},{"date":"2021-07-16","current":24.504552,"twenty":18.87781,"median":26.044177,"eighty":36.176688,"marketCap":19933669224},{"date":"2021-07-23","current":26.325685,"twenty":18.87781,"median":25.998658,"eighty":35.999693,"marketCap":21415102144},{"date":"2021-07-30","current":22.160002,"twenty":18.87781,"median":25.914857,"eighty":35.84359,"marketCap":21115822767},{"date":"2021-08-06","current":21.965148,"twenty":18.87781,"median":25.84672,"eighty":35.758995,"marketCap":20930149757},{"date":"2021-08-13","current":20.559323,"twenty":18.880701,"median":25.792859,"eighty":35.670301,"marketCap":19590567381},{"date":"2021-08-20","current":19.660772,"twenty":18.880701,"median":25.707196,"eighty":34.909091,"marketCap":18734356478},{"date":"2021-08-27","current":21.225878,"twenty":18.880701,"median":25.637055,"eighty":34.65028,"marketCap":20225714197},{"date":"2021-09-03","current":21.101223,"twenty":18.880701,"median":25.542533,"eighty":34.311695,"marketCap":20106933494},{"date":"2021-09-10","current":20.943674,"twenty":18.880701,"median":25.501208,"eighty":34.07176,"marketCap":19956807883},{"date":"2021-09-17","current":21.009464,"twenty":18.880701,"median":25.385599,"eighty":33.812949,"marketCap":20019497698},{"date":"2021-09-24","current":20.659739,"twenty":18.880701,"median":25.249056,"eighty":33.485628,"marketCap":19686251836},{"date":"2021-10-01","current":18.952666,"twenty":18.880701,"median":25.175053,"eighty":33.390849,"marketCap":18059616094},{"date":"2021-10-08","current":18.968248,"twenty":18.867256,"median":25.102523,"eighty":33.088664,"marketCap":18074463682},{"date":"2021-10-15","current":19.723099,"twenty":18.846568,"median":24.965862,"eighty":32.950885,"marketCap":18793746830},{"date":"2021-10-22","current":20.103988,"twenty":18.846568,"median":24.896397,"eighty":32.804431,"marketCap":19156687867},{"date":"2021-10-29","current":23.109063,"twenty":18.847874,"median":24.784174,"eighty":32.69218,"marketCap":22805895029},{"date":"2021-11-05","current":23.820994,"twenty":18.847874,"median":24.646787,"eighty":32.500739,"marketCap":23508485914},{"date":"2021-11-12","current":24.146381,"twenty":18.847874,"median":24.429087,"eighty":32.288652,"marketCap":23829604464},{"date":"2021-11-19","current":24.985451,"twenty":18.849181,"median":24.430489,"eighty":32.170687,"marketCap":24657666511},{"date":"2021-11-26","current":24.172808,"twenty":18.849181,"median":24.427685,"eighty":32.012161,"marketCap":23855685159},{"date":"2021-12-03","current":24.868179,"twenty":18.849181,"median":24.427685,"eighty":31.854696,"marketCap":24541933430},{"date":"2021-12-10","current":26.387754,"twenty":18.849181,"median":24.427685,"eighty":31.774007,"marketCap":26041573358},{"date":"2021-12-17","current":25.809655,"twenty":18.849181,"median":24.427685,"eighty":31.657493,"marketCap":25471058168},{"date":"2021-12-23","current":26.879965,"twenty":18.849181,"median":24.427685,"eighty":31.525948,"marketCap":26527326291},{"date":"2021-12-31","current":27.01045,"twenty":18.849181,"median":24.427685,"eighty":31.38837,"marketCap":26656099720},{"date":"2022-01-07","current":26.141649,"twenty":18.850487,"median":24.429087,"eighty":31.324765,"marketCap":25798696891},{"date":"2022-01-14","current":27.182228,"twenty":18.850487,"median":24.429087,"eighty":31.250268,"marketCap":26825624233},{"date":"2022-01-21","current":23.683901,"twenty":18.850487,"median":24.405272,"eighty":31.036797,"marketCap":23373192312},{"date":"2022-01-28","current":18.013251,"twenty":18.834104,"median":24.312452,"eighty":30.844217,"marketCap":18276046600},{"date":"2022-02-04","current":18.3169,"twenty":18.785306,"median":24.224127,"eighty":30.68635,"marketCap":18584124803},{"date":"2022-02-11","current":18.169092,"twenty":18.774908,"median":24.182406,"eighty":30.524335,"marketCap":18434160810},{"date":"2022-02-18","current":18.448641,"twenty":18.701155,"median":24.09565,"eighty":30.25515,"marketCap":18717788362},{"date":"2022-02-25","current":19.216197,"twenty":18.672088,"median":24.030168,"eighty":30.195845,"marketCap":19496542201},{"date":"2022-03-04","current":17.889121,"twenty":18.581346,"median":23.974215,"eighty":30.051027,"marketCap":18150104890},{"date":"2022-03-11","current":17.109523,"twenty":18.445678,"median":23.896249,"eighty":29.850117,"marketCap":17359133876},{"date":"2022-03-18","current":19.682035,"twenty":18.379059,"median":23.84939,"eighty":29.666556,"marketCap":19969175805},{"date":"2022-03-25","current":19.856524,"twenty":18.379059,"median":23.815034,"eighty":29.596454,"marketCap":20146210385},{"date":"2022-04-01","current":18.534267,"twenty":18.379059,"median":23.771472,"eighty":29.409086,"marketCap":18804663872},{"date":"2022-04-08","current":17.306295,"twenty":18.283117,"median":23.698245,"eighty":29.220434,"marketCap":17558776114},{"date":"2022-04-14","current":16.885821,"twenty":18.058002,"median":23.656194,"eighty":29.145474,"marketCap":17132168632},{"date":"2022-04-22","current":17.3923,"twenty":17.965379,"median":23.622713,"eighty":29.010447,"marketCap":17646036735},{"date":"2022-04-29","current":17.550554,"twenty":17.918223,"median":23.545106,"eighty":28.930786,"marketCap":17041676136},{"date":"2022-05-06","current":17.475403,"twenty":17.901514,"median":23.509856,"eighty":28.864468,"marketCap":16968703560},{"date":"2022-05-13","current":17.711334,"twenty":17.846626,"median":23.446473,"eighty":28.80559,"marketCap":17197793874},{"date":"2022-05-20","current":16.8897,"twenty":17.77298,"median":23.370215,"eighty":28.71603,"marketCap":16399982850},{"date":"2022-05-27","current":18.049557,"twenty":17.710841,"median":23.234541,"eighty":28.599789,"marketCap":17526210059},{"date":"2022-06-03","current":17.724533,"twenty":17.707408,"median":23.151375,"eighty":28.527039,"marketCap":17210610116},{"date":"2022-06-10","current":15.998771,"twenty":17.638855,"median":23.077617,"eighty":28.445268,"marketCap":15534886558},{"date":"2022-06-17","current":14.693725,"twenty":17.591658,"median":22.997065,"eighty":28.407522,"marketCap":14267680694},{"date":"2022-06-24","current":16.023519,"twenty":17.527125,"median":22.903448,"eighty":28.2984,"marketCap":15558917011},{"date":"2022-07-01","current":14.155868,"twenty":17.372086,"median":22.841528,"eighty":28.277566,"marketCap":13745418858},{"date":"2022-07-08","current":15.191985,"twenty":17.30352,"median":22.750288,"eighty":28.277566,"marketCap":14751493805},{"date":"2022-07-15","current":15.467513,"twenty":17.194319,"median":22.600683,"eighty":28.203871,"marketCap":15019032843},{"date":"2022-07-22","current":16.574575,"twenty":17.120091,"median":22.466257,"eighty":28.135054,"marketCap":16093995087},{"date":"2022-07-29","current":19.230698,"twenty":17.107889,"median":22.32672,"eighty":28.056045,"marketCap":16162882385},{"date":"2022-08-05","current":18.793887,"twenty":17.107889,"median":22.251464,"eighty":27.936124,"marketCap":15795754260},{"date":"2022-08-12","current":19.463565,"twenty":17.120091,"median":22.160002,"eighty":27.890242,"marketCap":16358600491},{"date":"2022-08-19","current":18.066381,"twenty":17.194319,"median":22.160002,"eighty":27.890242,"marketCap":15184305708},{"date":"2022-08-26","current":16.81843,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":14135436268},{"date":"2022-09-02","current":15.490266,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13019150707},{"date":"2022-09-09","current":16.572197,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13928484451},{"date":"2022-09-16","current":15.314919,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12871775928},{"date":"2022-09-23","current":14.772088,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12415541239},{"date":"2022-09-30","current":14.018467,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11782143252},{"date":"2022-10-07","current":14.425124,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12123927314},{"date":"2022-10-14","current":13.313347,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":11189508501},{"date":"2022-10-21","current":14.413932,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":12114520413},{"date":"2022-10-28","current":17.032158,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13067753028},{"date":"2022-11-04","current":17.19887,"twenty":17.235944,"median":22.160002,"eighty":27.890242,"marketCap":13195660689},{"date":"2022-11-11","current":19.551737,"twenty":17.310748,"median":22.160002,"eighty":27.890242,"marketCap":15000874421},{"date":"2022-11-18","current":18.859478,"twenty":17.35699,"median":22.160002,"eighty":27.890242,"marketCap":14469745963},{"date":"2022-11-25","current":18.796545,"twenty":17.468282,"median":22.160002,"eighty":27.890242,"marketCap":14421461558},{"date":"2022-12-02","current":18.812786,"twenty":17.550362,"median":22.160002,"eighty":27.890242,"marketCap":14433922049},{"date":"2022-12-09","current":18.760004,"twenty":17.606109,"median":22.160002,"eighty":27.890242,"marketCap":14393425451},{"date":"2022-12-16","current":18.071806,"twenty":17.692453,"median":22.160002,"eighty":27.890242,"marketCap":13865412116},{"date":"2022-12-23","current":17.572405,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":13482251997},{"date":"2022-12-30","current":17.732782,"twenty":17.729482,"median":22.160002,"eighty":27.890242,"marketCap":13605299353},{"date":"2023-01-06","current":18.522484,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":14211190761},{"date":"2023-01-13","current":19.781136,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15176878866},{"date":"2023-01-20","current":19.799407,"twenty":17.711137,"median":22.160002,"eighty":27.890242,"marketCap":15190896919},{"date":"2023-01-27","current":22.51767,"twenty":17.711137,"median":22.160002,"eighty":27.851473,"marketCap":16111415742},{"date":"2023-02-03","current":23.508152,"twenty":17.711137,"median":22.138893,"eighty":27.787097,"marketCap":16820106206},{"date":"2023-02-10","current":22.97917,"twenty":17.711137,"median":22.138893,"eighty":27.693488,"marketCap":16441618771},{"date":"2023-02-17","current":22.911686,"twenty":17.711137,"median":22.138893,"eighty":27.608355,"marketCap":16393334366},{"date":"2023-02-24","current":21.949176,"twenty":17.711137,"median":22.114635,"eighty":27.560371,"marketCap":15704657435},{"date":"2023-03-03","current":22.470425,"twenty":17.711137,"median":22.093088,"eighty":27.495702,"marketCap":16077611840},{"date":"2023-03-10","current":22.090938,"twenty":17.711137,"median":22.086717,"eighty":27.430598,"marketCap":15806088549},{"date":"2023-03-17","current":22.921884,"twenty":17.711137,"median":22.086717,"eighty":27.348524,"marketCap":16400630926},{"date":"2023-03-24","current":23.192323,"twenty":17.711137,"median":22.086717,"eighty":27.308156,"marketCap":16594130283},{"date":"2023-03-31","current":23.40359,"twenty":17.711235,"median":22.088828,"eighty":27.26325,"marketCap":16745292081},{"date":"2023-04-06","current":22.036512,"twenty":17.711235,"median":22.085189,"eighty":27.192729,"marketCap":15767146474},{"date":"2023-04-14","current":22.19107,"twenty":17.711038,"median":22.071917,"eighty":27.119027,"marketCap":15877732999},{"date":"2023-04-21","current":21.640321,"twenty":17.711038,"median":22.031738,"eighty":27.045003,"marketCap":15483671154},{"date":"2023-04-28","current":22.093159,"twenty":17.711038,"median":22.021245,"eighty":27.023806,"marketCap":14075639897},{"date":"2023-05-05","current":21.997814,"twenty":17.711038,"median":22.014491,"eighty":27.023806,"marketCap":14014895186},{"date":"2023-05-12","current":22.291183,"twenty":17.711038,"median":22.014491,"eighty":26.951485,"marketCap":14201801990},{"date":"2023-05-19","current":23.98693,"twenty":17.711038,"median":22.014491,"eighty":26.895821,"marketCap":15282168897},{"date":"2023-05-26","current":23.670576,"twenty":17.711038,"median":22.014491,"eighty":26.840396,"marketCap":15080618531},{"date":"2023-06-02","current":25.089302,"twenty":17.71094,"median":22.007833,"eighty":26.812486,"marketCap":15984494403},{"date":"2023-06-09","current":25.47136,"twenty":17.71094,"median":22.007833,"eighty":26.747799,"marketCap":16227905229},{"date":"2023-06-16","current":26.790312,"twenty":17.710841,"median":22.002824,"eighty":26.70868,"marketCap":17068215216},{"date":"2023-06-23","current":26.233043,"twenty":17.710841,"median":21.997814,"eighty":26.692364,"marketCap":16713176495},{"date":"2023-06-30","current":26.622401,"twenty":17.710841,"median":21.987672,"eighty":26.577987,"marketCap":16961238484},{"date":"2023-07-07","current":26.050531,"twenty":17.710841,"median":21.987672,"eighty":26.550744,"marketCap":16596897438},{"date":"2023-07-14","current":27.746675,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17677517476},{"date":"2023-07-21","current":27.320814,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17406199676},{"date":"2023-07-28","current":30.660346,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":17150385750},{"date":"2023-08-04","current":29.812211,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16675967197},{"date":"2023-08-11","current":29.301231,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16390141785},{"date":"2023-08-18","current":27.704284,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15496862116},{"date":"2023-08-25","current":28.114534,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15726342582},{"date":"2023-09-01","current":29.700468,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":16613461702},{"date":"2023-09-08","current":27.448222,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15353629341},{"date":"2023-09-15","current":26.971891,"twenty":17.710841,"median":21.987672,"eighty":26.528014,"marketCap":15087185578},{"date":"2023-09-22","current":26.324852,"twenty":17.710841,"median":21.987672,"eighty":26.489856,"marketCap":14725253298},{"date":"2023-09-29","current":27.445468,"twenty":17.710841,"median":21.987672,"eighty":26.48213,"marketCap":15352089204},{"date":"2023-10-06","current":27.406921,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15330527281},{"date":"2023-10-13","current":27.365621,"twenty":17.710841,"median":21.977529,"eighty":26.474863,"marketCap":15307425221},{"date":"2023-10-20","current":25.534638,"twenty":17.710841,"median":21.976904,"eighty":26.422958,"marketCap":14283233876},{"date":"2023-10-27","current":26.01126,"twenty":17.703975,"median":21.965148,"eighty":26.379497,"marketCap":13109649208},{"date":"2023-11-03","current":26.249615,"twenty":17.703975,"median":21.965148,"eighty":26.305328,"marketCap":13229779922},{"date":"2023-11-10","current":25.761937,"twenty":17.703975,"median":21.965148,"eighty":26.28496,"marketCap":12983990369},{"date":"2023-11-17","current":27.524292,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":13872215778},{"date":"2023-11-24","current":28.055122,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14139753552},{"date":"2023-12-01","current":27.976256,"twenty":17.703975,"median":21.965148,"eighty":26.276897,"marketCap":14100005083},{"date":"2023-12-08","current":28.091522,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":14158099000},{"date":"2023-12-15","current":31.968097,"twenty":17.707408,"median":21.970714,"eighty":26.282677,"marketCap":16111889143},{"date":"2023-12-22","current":32.332095,"twenty":17.707408,"median":21.970714,"eighty":26.294172,"marketCap":16295343617},{"date":"2023-12-29","current":33.499921,"twenty":17.703975,"median":21.965148,"eighty":26.296532,"marketCap":16883926720},{"date":"2024-01-05","current":30.812405,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":15529421190},{"date":"2024-01-12","current":31.880131,"twenty":17.700541,"median":21.962547,"eighty":26.298893,"marketCap":16067554312},{"date":"2024-01-19","current":32.159196,"twenty":17.697108,"median":21.959947,"eighty":26.289527,"marketCap":16208202742},{"date":"2024-01-26","current":33.351289,"twenty":17.716614,"median":21.987672,"eighty":26.32375,"marketCap":16809016143},{"date":"2024-02-02","current":32.411849,"twenty":17.755063,"median":22.024178,"eighty":26.386823,"marketCap":14544882181},{"date":"2024-02-09","current":33.546298,"twenty":17.822832,"median":22.059198,"eighty":26.447467,"marketCap":15053968346},{"date":"2024-02-16","current":34.93966,"twenty":17.889401,"median":22.088825,"eighty":26.491207,"marketCap":15679242343},{"date":"2024-02-23","current":34.958508,"twenty":17.91133,"median":22.100372,"eighty":26.55009,"marketCap":15687700605},{"date":"2024-03-01","current":35.337157,"twenty":17.943955,"median":22.118115,"eighty":26.577987,"marketCap":15857620079},{"date":"2024-03-08","current":37.520359,"twenty":18.000591,"median":22.169453,"eighty":26.630088,"marketCap":16837335963},{"date":"2024-03-15","current":35.42585,"twenty":18.054703,"median":22.238443,"eighty":26.698083,"marketCap":15897421036},{"date":"2024-03-22","current":38.018401,"twenty":18.092513,"median":22.288216,"eighty":26.729891,"marketCap":17060833650},{"date":"2024-03-28","current":38.049103,"twenty":18.210505,"median":22.32672,"eighty":26.776669,"marketCap":17074610904},{"date":"2024-04-05","current":36.116953,"twenty":18.32572,"median":22.387716,"eighty":26.82554,"marketCap":16207555039},{"date":"2024-04-12","current":37.313466,"twenty":18.439752,"median":22.451916,"eighty":26.868041,"marketCap":16744492445},{"date":"2024-04-19","current":34.156854,"twenty":18.522996,"median":22.51767,"eighty":26.911157,"marketCap":15327956724},{"date":"2024-04-26","current":38.797528,"twenty":18.561462,"median":22.56495,"eighty":26.94959,"marketCap":16660356954},{"date":"2024-05-03","current":41.818399,"twenty":18.597561,"median":22.600683,"eighty":27.026748,"marketCap":17957573251},{"date":"2024-05-10","current":44.574001,"twenty":18.675932,"median":22.727779,"eighty":27.101897,"marketCap":19140878219},{"date":"2024-05-17","current":47.802262,"twenty":18.712057,"median":22.762674,"eighty":27.140735,"marketCap":20527151758},{"date":"2024-05-24","current":50.986898,"twenty":18.771567,"median":22.862468,"eighty":27.210367,"marketCap":21894691871},{"date":"2024-05-31","current":51.237743,"twenty":18.779997,"median":22.903448,"eighty":27.279421,"marketCap":22002409071},{"date":"2024-06-07","current":51.223201,"twenty":18.79934,"median":22.964901,"eighty":27.320156,"marketCap":21996164596},{"date":"2024-06-14","current":52.73554,"twenty":18.837265,"median":22.986118,"eighty":27.362994,"marketCap":22645590038},{"date":"2024-06-21","current":53.96795,"twenty":18.854947,"median":23.035418,"eighty":27.410225,"marketCap":23174809328},{"date":"2024-06-28","current":53.909784,"twenty":18.866291,"median":23.110345,"eighty":27.441918,"marketCap":23149831426},{"date":"2024-07-05","current":54.967694,"twenty":18.888711,"median":23.145405,"eighty":27.469466,"marketCap":23604117012},{"date":"2024-07-12","current":56.832669,"twenty":18.944864,"median":23.221157,"eighty":27.53708,"marketCap":24404970982},{"date":"2024-07-19","current":53.229958,"twenty":18.954573,"median":23.244878,"eighty":27.614554,"marketCap":22857902201},{"date":"2024-07-26","current":39.831065,"twenty":18.969402,"median":23.338467,"eighty":27.675958,"marketCap":19741908977},{"date":"2024-08-02","current":38.607904,"twenty":18.969402,"median":23.404398,"eighty":27.716987,"marketCap":19135660191},{"date":"2024-08-09","current":40.072944,"twenty":18.995479,"median":23.43305,"eighty":27.82854,"marketCap":19861793796},{"date":"2024-08-16","current":43.826078,"twenty":19.04055,"median":23.465192,"eighty":27.882252,"marketCap":21722001233},{"date":"2024-08-23","current":44.754485,"twenty":19.04055,"median":23.508152,"eighty":27.936924,"marketCap":22182157810},{"date":"2024-08-30","current":45.014571,"twenty":19.11202,"median":23.530166,"eighty":28.004873,"marketCap":22311066922},{"date":"2024-09-06","current":39.984053,"twenty":19.115239,"median":23.562098,"eighty":28.052121,"marketCap":19817736251},{"date":"2024-09-13","current":43.203848,"twenty":19.115239,"median":23.628571,"eighty":28.090716,"marketCap":21413598421},{"date":"2024-09-20","current":42.453221,"twenty":19.115239,"median":23.656194,"eighty":28.167415,"marketCap":21041556934},{"date":"2024-09-27","current":44.326496,"twenty":19.115239,"median":23.698245,"eighty":28.288804,"marketCap":21970028892},{"date":"2024-10-04","current":42.963516,"twenty":19.115239,"median":23.771472,"eighty":28.461086,"marketCap":21294479875},{"date":"2024-10-11","current":43.427719,"twenty":19.115239,"median":23.80807,"eighty":28.527195,"marketCap":21524558163},{"date":"2024-10-18","current":41.495184,"twenty":19.115239,"median":23.834721,"eighty":28.879118,"marketCap":20566714509},{"date":"2024-10-25","current":35.533686,"twenty":19.115239,"median":23.888327,"eighty":29.284711,"marketCap":18234928169},{"date":"2024-11-01","current":33.795849,"twenty":19.115239,"median":23.957206,"eighty":29.537292,"marketCap":17343117088},{"date":"2024-11-08","current":35.19224,"twenty":19.115239,"median":24.008702,"eighty":29.797331,"marketCap":18059707521},{"date":"2024-11-15","current":32.554964,"twenty":19.115239,"median":24.044418,"eighty":30.180495,"marketCap":16706328771},{"date":"2024-11-22","current":34.341711,"twenty":19.115239,"median":24.16425,"eighty":30.800332,"marketCap":17623238803},{"date":"2024-11-29","current":34.909788,"twenty":19.115239,"median":24.199985,"eighty":31.155525,"marketCap":17914760820},{"date":"2024-12-06","current":37.610537,"twenty":19.115239,"median":24.251746,"eighty":31.59499,"marketCap":19300711861},{"date":"2024-12-13","current":39.10531,"twenty":19.115239,"median":24.328584,"eighty":31.804905,"marketCap":20067789347},{"date":"2024-12-20","current":39.971708,"twenty":19.115239,"median":24.405272,"eighty":31.934005,"marketCap":20512401138},{"date":"2024-12-27","current":40.793675,"twenty":19.115239,"median":24.498309,"eighty":32.06577,"marketCap":20934212325},{"date":"2025-01-03","current":41.44744,"twenty":19.115239,"median":24.629366,"eighty":32.164586,"marketCap":21269706937},{"date":"2025-01-10","current":42.580421,"twenty":19.114239,"median":24.68131,"eighty":32.323071,"marketCap":21851122356},{"date":"2025-01-17","current":43.922861,"twenty":19.114239,"median":24.835667,"eighty":32.645324,"marketCap":22540026340},{"date":"2025-01-24","current":41.231634,"twenty":19.114239,"median":24.874106,"eighty":32.7835,"marketCap":21158961143},{"date":"2025-01-31","current":34.768994,"twenty":19.114239,"median":24.893116,"eighty":33.038216,"marketCap":18857728684},{"date":"2025-02-07","current":34.000286,"twenty":19.114239,"median":24.903117,"eighty":33.346049,"marketCap":18440803342},{"date":"2025-02-14","current":34.006292,"twenty":19.114239,"median":24.912775,"eighty":33.484931,"marketCap":18444060571},{"date":"2025-02-21","current":34.560822,"twenty":19.114239,"median":24.946383,"eighty":33.543409,"marketCap":18744822167},{"date":"2025-02-28","current":32.756897,"twenty":19.114239,"median":25.007357,"eighty":33.670893,"marketCap":17766423632},{"date":"2025-03-07","current":32.363313,"twenty":19.113239,"median":25.096362,"eighty":33.696195,"marketCap":17552954861},{"date":"2025-03-14","current":25.863219,"twenty":19.118238,"median":25.195052,"eighty":33.696195,"marketCap":14027485762},{"date":"2025-03-21","current":26.092809,"twenty":19.216197,"median":25.236905,"eighty":33.696195,"marketCap":14152009212},{"date":"2025-03-28","current":24.547202,"twenty":19.241134,"median":25.285888,"eighty":33.696195,"marketCap":13313714846},{"date":"2025-04-04","current":20.377914,"twenty":19.292003,"median":25.285888,"eighty":33.696195,"marketCap":11052409812},{"date":"2025-04-11","current":21.839833,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11845314066},{"date":"2025-04-17","current":21.128148,"twenty":19.293388,"median":25.281694,"eighty":33.670893,"marketCap":11459316052},{"date":"2025-04-25","current":22.868811,"twenty":19.305843,"median":25.285888,"eighty":33.696195,"marketCap":12403402862},{"date":"2025-05-02","current":21.093923,"twenty":19.331722,"median":25.285888,"eighty":33.696195,"marketCap":12172691377},{"date":"2025-05-09","current":21.522029,"twenty":19.374678,"median":25.285888,"eighty":33.696195,"marketCap":12419738619},{"date":"2025-05-16","current":22.998159,"twenty":19.470533,"median":25.285888,"eighty":33.696195,"marketCap":13271570343},{"date":"2025-05-23","current":21.819479,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12591388326},{"date":"2025-05-30","current":22.511675,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":12990834841},{"date":"2025-06-06","current":22.722948,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13112754259},{"date":"2025-06-13","current":23.882168,"twenty":19.551737,"median":25.285888,"eighty":33.696195,"marketCap":13781706856},{"date":"2025-06-20","current":23.979465,"twenty":19.544835,"median":25.281694,"eighty":33.705473,"marketCap":13837853956},{"date":"2025-06-27","current":25.31104,"twenty":19.544835,"median":25.237745,"eighty":33.705473,"marketCap":14606267131},{"date":"2025-07-03","current":25.869801,"twenty":19.544835,"median":25.231407,"eighty":33.705473,"marketCap":14928711908},{"date":"2025-07-11","current":27.415428,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":15820648703},{"date":"2025-07-18","current":25.797523,"twenty":19.544835,"median":25.230144,"eighty":33.705473,"marketCap":14887002633},{"date":"2025-07-25","current":25.388877,"twenty":19.544835,"median":25.249725,"eighty":33.705473,"marketCap":14651184811}],"updateTime":1753773919356}}}