US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Truist Financial Corp

37.04

-4.5200-10.88%

Pre-market: 36.78-0.2600-0.70%04:57 EDT

Volume:17.87M

Turnover:675.57M

Market Cap:48.35B

PE:11.05

High:39.71

Open:39.29

Low:37.02

Close:41.56

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

8-K - Current report

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TFC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","market":"US","secType":"STK","nameCN":"Truist Financial Corp","latestPrice":37.04,"timestamp":1743710400000,"preClose":41.56,"halted":0,"volume":17871643,"hourTrading":{"tag":"盘前","latestPrice":36.78,"preClose":37.04,"latestTime":"04:57 EDT","volume":4,"amount":147.329988,"timestamp":1743757044337},"delay":0,"floatShares":1301920374,"shares":1305350706,"eps":3.353405,"marketStatus":"Pre-Market Trading","change":-4.52,"latestTime":"04-04 05:24:09 EDT","open":39.29,"high":39.71,"low":37.015,"amount":675570802.38661,"amplitude":0.064846,"askPrice":40.13,"askSize":100,"bidPrice":32.66,"bidSize":100,"shortable":0,"etf":0,"ttmEps":3.353405,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":37.04,"dividendRate":0.056156,"preHourTrading":{"tag":"盘前","latestPrice":36.78,"preClose":37.04,"latestTime":"04:57 EDT","volume":4,"amount":147.329988,"timestamp":1743757044337},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":37.04,"latestTime":"19:54 EDT","volume":81247,"amount":3009871.7563,"timestamp":1743724449493},"volumeRatio":2.488944628248151,"optionData":{"bulkOrders":[{"symbol":"TFC","call":true,"expireDate":1747368000000,"strike":"42.5","timestamp":1743690914548,"price":0.46,"volume":7426,"amount":341596,"type":"+"},{"symbol":"TFC","call":true,"expireDate":1744862400000,"strike":"42.5","timestamp":1743690914548,"price":0.17,"volume":7426,"amount":126242,"type":"-"}]},"impliedVol":0.4898,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","floatShares":1301920374,"roa":"-0.01%","roe":"-0.07%","lyrEps":3.357406,"volumeRatio":2.488944628248151,"shares":1305350706,"dividePrice":2.08,"high":39.71,"amplitude":0.064846,"preClose":41.56,"low":37.015,"week52Low":35.09,"pbRate":"0.84","psRate":"4.24","week52High":49.055,"institutionHeld":0.715,"latestPrice":37.04,"eps":3.353405,"divideRate":0.056156,"volume":17871643,"delay":0,"ttmEps":3.353405,"open":39.29,"prevYearClose":43.38,"prevWeekClose":40.46,"prevMonthClose":41.15,"prevQuarterClose":41.15,"fiveDayClose":41.4,"twentyDayClose":42.24,"sixtyDayClose":44.1,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TFC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"12833938","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000046-TFC","pdf_url":null,"pub_time":1622044800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000046/0000092230-21-000046-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-27 00:00","pubTimestamp":1622044800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12799378","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000045-TFC","pdf_url":null,"pub_time":1621872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000045/0000092230-21-000045-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-05-25 00:00","pubTimestamp":1621872000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681757","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000044-TFC","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TFC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/0000092230-21-000044-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/tfc-20210331.htm","primary":true,"translateUrl":null,"linkName":"tfc-20210331.htm","type":"10-Q","id":"NTFILEKThHDPCWP3mWZo9H","market":"us","size":5817393},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/ex101formofrsucat2_1q21.htm","primary":false,"translateUrl":null,"linkName":"ex101formofrsucat2_1q21.htm","type":"EX-10.1","id":"NTFILE3cmJFyPM4UND1E9c","market":"us","size":62193},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/ex102formofrsu_1q21.htm","primary":false,"translateUrl":null,"linkName":"ex102formofrsu_1q21.htm","type":"EX-10.2","id":"NTFILE6zLaTpL1W3PKwa3d","market":"us","size":60625},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/ex103formofltip_1q21.htm","primary":false,"translateUrl":null,"linkName":"ex103formofltip_1q21.htm","type":"EX-10.3","id":"NTFILE24Mt71xjjrYXj3tu","market":"us","size":103539},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/ex104formofpsu_1q21.htm","primary":false,"translateUrl":null,"linkName":"ex104formofpsu_1q21.htm","type":"EX-10.4","id":"NTFILE7NTG9fXFEPMSa5ke","market":"us","size":88981},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/ex311certification1q21.htm","primary":false,"translateUrl":null,"linkName":"ex311certification1q21.htm","type":"EX-31.1","id":"NTFILE25qvnFvJ7bd4Wn38","market":"us","size":8981},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/ex312certification1q21.htm","primary":false,"translateUrl":null,"linkName":"ex312certification1q21.htm","type":"EX-31.2","id":"NTFILEHNF9SWPakuyWEFCz","market":"us","size":9307},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/ex32certification1q21.htm","primary":false,"translateUrl":null,"linkName":"ex32certification1q21.htm","type":"EX-32","id":"NTFILEAveF9bNensYc6Ytg","market":"us","size":5254},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE5v5bJ621cRdKLwMc","market":"us","size":1198},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/tfc-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"tfc-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE2881RdLhQSrCgSNt","market":"us","size":126540}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":77791,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77792,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77793,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77794,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77795,"name":"Consolidated Statements of Changes in Shareholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77796,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000044/R7.htm","cdn_url":"https://static.tigerbbs.com/263422570be950385a130468ff8be318","translation_url":"https://static.tigerbbs.com/c2d8aef8ea5a4d5465ce5878919b07ba","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681742","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000041-TFC","pdf_url":null,"pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000041/0000092230-21-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000041/tfc-20210427.htm","primary":true,"translateUrl":null,"linkName":"tfc-20210427.htm","type":"8-K","id":"NTFILE4W4uYYbXxxTKwdAr","market":"us","size":77835}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681764","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521140596-TFC","pdf_url":null,"pub_time":1619625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000119312521140596/0001193125-21-140596-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521140596/d165385dex991.htm","primary":true,"translateUrl":null,"linkName":"d165385dex991.htm","type":"EX-99.1","id":"NTFILEAHrZPbxco1V6VUGT","market":"us","size":6630},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521140596/d165385d8k.htm","primary":false,"translateUrl":null,"linkName":"d165385d8k.htm","type":"8-K","id":"NTFILE21Q9gBP1pU9guU7n","market":"us","size":36718},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521140596/g165385g0428040611953.jpg","primary":false,"translateUrl":null,"linkName":"g165385g0428040611953.jpg","type":"GRAPHIC","id":"NTFILE5SziWJ6jTcysVDGS","market":"us","size":5562}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-29 00:00","pubTimestamp":1619625600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681766","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000038-TFC","pdf_url":null,"pub_time":1618416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/0000092230-21-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex991-pr1q21.htm","primary":true,"translateUrl":null,"linkName":"ex991-pr1q21.htm","type":"EX-99.1","id":"NTFILE71sEn755XtLvSVTD","market":"us","size":251193},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/tfc-20210415.htm","primary":false,"translateUrl":null,"linkName":"tfc-20210415.htm","type":"8-K","id":"NTFILEFpdWcXekSXQ3TeAc","market":"us","size":52165},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex992-qps1q21.htm","primary":false,"translateUrl":null,"linkName":"ex992-qps1q21.htm","type":"EX-99.2","id":"NTFILEFDW2KiiG2jKQnSbJ","market":"us","size":2222304},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21.htm","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21.htm","type":"EX-99.3","id":"NTFILEBXezWWhiLhb1CkKi","market":"us","size":70530},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21001.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21001.jpg","type":"GRAPHIC","id":"NTFILE6XpSNk8XS5WYbXD9","market":"us","size":56398},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21002.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21002.jpg","type":"GRAPHIC","id":"NTFILECzcMjrog362nJsWP","market":"us","size":278573},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21003.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21003.jpg","type":"GRAPHIC","id":"NTFILE7ZncNQD5iQM2EYEg","market":"us","size":197924},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21004.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21004.jpg","type":"GRAPHIC","id":"NTFILEGn5SNoY1LGXL47fo","market":"us","size":77032},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21005.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21005.jpg","type":"GRAPHIC","id":"NTFILEDNfzvULBL58BXFNM","market":"us","size":135595},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21006.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21006.jpg","type":"GRAPHIC","id":"NTFILE6yYqGaRTeGjsMvkT","market":"us","size":95685},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21007.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21007.jpg","type":"GRAPHIC","id":"NTFILE4SnJ41xc2oFVbETk","market":"us","size":154717},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21008.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21008.jpg","type":"GRAPHIC","id":"NTFILE8AGAuxVtf3hM9q8t","market":"us","size":75878},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21009.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21009.jpg","type":"GRAPHIC","id":"NTFILE9oKkUBmtkUwUn2PG","market":"us","size":117530},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21010.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21010.jpg","type":"GRAPHIC","id":"NTFILE4Qxkrq82vhPZZRHk","market":"us","size":133298},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21011.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21011.jpg","type":"GRAPHIC","id":"NTFILE8MRp5vWYSHKkd2Mp","market":"us","size":105746},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21012.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21012.jpg","type":"GRAPHIC","id":"NTFILE5kJwKawYPWef5dDF","market":"us","size":115470},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21013.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21013.jpg","type":"GRAPHIC","id":"NTFILE8KNdA5tH2qJue8eP","market":"us","size":149215},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21014.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21014.jpg","type":"GRAPHIC","id":"NTFILECoiDJu1BHP7MEUbp","market":"us","size":157014},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21015.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21015.jpg","type":"GRAPHIC","id":"NTFILEBkLnjz7W78YEswLY","market":"us","size":134490},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21016.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21016.jpg","type":"GRAPHIC","id":"NTFILE9p7XdFuhBLpA3Az5","market":"us","size":97259},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21017.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21017.jpg","type":"GRAPHIC","id":"NTFILEFMjuxVwSRV5MiVkX","market":"us","size":126418},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21018.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21018.jpg","type":"GRAPHIC","id":"NTFILEB3pzLdsmXvJeXfw2","market":"us","size":108989},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21019.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21019.jpg","type":"GRAPHIC","id":"NTFILEHW4dxfgnCm7FafYz","market":"us","size":108013},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21020.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21020.jpg","type":"GRAPHIC","id":"NTFILE3Lvvyx624x49VW5i","market":"us","size":131947},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21021.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21021.jpg","type":"GRAPHIC","id":"NTFILE6y9Mu4r3j9383exE","market":"us","size":131291},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21022.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21022.jpg","type":"GRAPHIC","id":"NTFILE6Xr7JfSxpqw8StwZ","market":"us","size":142388},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21023.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21023.jpg","type":"GRAPHIC","id":"NTFILEA28fU26jMMXzyZ3G","market":"us","size":25311},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21024.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21024.jpg","type":"GRAPHIC","id":"NTFILED8ou5JEDRzsKb2CX","market":"us","size":173244},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21025.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21025.jpg","type":"GRAPHIC","id":"NTFILE9vxe4RoYLUjmNh13","market":"us","size":144924},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21026.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21026.jpg","type":"GRAPHIC","id":"NTFILE4YD2okziFCCzv1w3","market":"us","size":132445},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21027.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21027.jpg","type":"GRAPHIC","id":"NTFILE3Bnq1o7kSu17nyF1","market":"us","size":120565},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21028.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21028.jpg","type":"GRAPHIC","id":"NTFILE6eM3D3D1LhhuifU9","market":"us","size":96161},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21029.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21029.jpg","type":"GRAPHIC","id":"NTFILE8wy6Sbg7g1RnieG1","market":"us","size":31020},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21030.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21030.jpg","type":"GRAPHIC","id":"NTFILEEwq5FYCzYW3oEoeo","market":"us","size":102900},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21031.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21031.jpg","type":"GRAPHIC","id":"NTFILE5ZAidPWFG9c3sty6","market":"us","size":122003},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21032.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21032.jpg","type":"GRAPHIC","id":"NTFILE2JSSoq1qmj57qADg","market":"us","size":152097},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21033.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21033.jpg","type":"GRAPHIC","id":"NTFILE7ADRewBMKfgCN1Q3","market":"us","size":115148},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21034.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21034.jpg","type":"GRAPHIC","id":"NTFILE8CxcbAkqoLBpWwPi","market":"us","size":127278},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21035.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21035.jpg","type":"GRAPHIC","id":"NTFILE5Ceitd1AWaD4WYvU","market":"us","size":96954},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21036.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21036.jpg","type":"GRAPHIC","id":"NTFILEFBndKruFHY5UCNoJ","market":"us","size":108116},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/ex993-earningsdeck1q21037.jpg","primary":false,"translateUrl":null,"linkName":"ex993-earningsdeck1q21037.jpg","type":"GRAPHIC","id":"NTFILED6QXEipceU628RbF","market":"us","size":38326},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/logo-boxed1.jpg","primary":false,"translateUrl":null,"linkName":"logo-boxed1.jpg","type":"GRAPHIC","id":"NTFILE3tQzKzTu97DVrkcM","market":"us","size":181319},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000038/logo-boxed1a.jpg","primary":false,"translateUrl":null,"linkName":"logo-boxed1a.jpg","type":"GRAPHIC","id":"NTFILEABkB4umJADJqfHxw","market":"us","size":181319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-15 00:00","pubTimestamp":1618416000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12036807","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521065785-TFC","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000119312521065785/0001193125-21-065785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521065785/d363646dex51.htm","primary":true,"translateUrl":null,"linkName":"d363646dex51.htm","type":"EX-5.1","id":"NTFILEGwgh27omUNic29Pr","market":"us","size":12879},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521065785/d363646d8k.htm","primary":false,"translateUrl":null,"linkName":"d363646d8k.htm","type":"8-K","id":"NTFILE7R59FQcaVUMASAcx","market":"us","size":38767},{"description":"EX-5.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521065785/d363646dex52.htm","primary":false,"translateUrl":null,"linkName":"d363646dex52.htm","type":"EX-5.2","id":"NTFILE7vR8ByTiHZbT6GsL","market":"us","size":14003},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521065785/d363646dex991.htm","primary":false,"translateUrl":null,"linkName":"d363646dex991.htm","type":"EX-99.1","id":"NTFILE9jUns7kdKQE35sJ1","market":"us","size":21396},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521065785/g363646g0302204052122.jpg","primary":false,"translateUrl":null,"linkName":"g363646g0302204052122.jpg","type":"GRAPHIC","id":"NTFILE3nSuCFjPG8urDt3Q","market":"us","size":3322},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521065785/g363646g0302204054404.jpg","primary":false,"translateUrl":null,"linkName":"g363646g0302204054404.jpg","type":"GRAPHIC","id":"NTFILEmq2CpeCurViwJkUF","market":"us","size":3494},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521065785/g363646snap0001.jpg","primary":false,"translateUrl":null,"linkName":"g363646snap0001.jpg","type":"GRAPHIC","id":"NTFILEGts1HtCRr344nSsd","market":"us","size":4479}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12017267","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000275-TFC","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"TFC","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000087666121000275/0000876661-21-000275-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000087666121000275/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEJ5c5UwyMBDvYYR5b","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000087666121000275/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILEGppV65Tu4iozrcPB","market":"us","size":991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12017266","market":"us","labels":[],"media":"sec.gov","original_id":"AN87666121000276-TFC","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"TFC","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000087666121000276/0000876661-21-000276-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000087666121000276/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE2424cabmwofLDYup","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000087666121000276/ruleprovisionnotice.htm","primary":false,"translateUrl":null,"linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILE7pr2R67VxyJ3Jq7f","market":"us","size":991}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996587","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000035-TFC","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000035/0000092230-21-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000035/ex991-seriesb0221.htm","primary":true,"translateUrl":null,"linkName":"ex991-seriesb0221.htm","type":"EX-99.1","id":"NTFILEDvEb2QDdbQkvUNAR","market":"us","size":7970},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000035/tfc-20210226.htm","primary":false,"translateUrl":null,"linkName":"tfc-20210226.htm","type":"8-K","id":"NTFILE8d5GgNUhmeT3Zwuq","market":"us","size":56418},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000035/logo-boxed1a.jpg","primary":false,"translateUrl":null,"linkName":"logo-boxed1a.jpg","type":"GRAPHIC","id":"NTFILEAH1Kknw3Eu8bQuje","market":"us","size":181319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11996596","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521057189-TFC","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"TFC","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/92230/000119312521057189/0001193125-21-057189-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521057189/d72635dfwp.htm","primary":true,"translateUrl":null,"linkName":"d72635dfwp.htm","type":"FWP","id":"NTFILE3uwUtQjT4VUM7MTR","market":"us","size":23099},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000119312521057189/g72635g0225140137838.jpg","primary":false,"translateUrl":null,"linkName":"g72635g0225140137838.jpg","type":"GRAPHIC","id":"NTFILECb7o5Uqp978D2Gtw","market":"us","size":2151}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11957807","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000032-TFC","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TFC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/0000092230-21-000032-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/tfc-20201231.htm","primary":true,"translateUrl":null,"linkName":"tfc-20201231.htm","type":"10-K","id":"NTFILE4fXn6cUCoWgcv3o2","market":"us","size":8887897},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex31articles4q20.htm","primary":false,"translateUrl":null,"linkName":"ex31articles4q20.htm","type":"EX-3.1","id":"NTFILEFYvv7h16Sn8tHdBR","market":"us","size":904363},{"description":"EX-4.9","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex49securities4q20.htm","primary":false,"translateUrl":null,"linkName":"ex49securities4q20.htm","type":"EX-4.9","id":"NTFILE68AZv75WXd8nx1rz","market":"us","size":63346},{"description":"EX-10.62","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex1062nqdc4q20.htm","primary":false,"translateUrl":null,"linkName":"ex1062nqdc4q20.htm","type":"EX-10.62","id":"NTFILEEBypygmDkCvTzqB8","market":"us","size":519748},{"description":"EX-10.63","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex1063nqtrust4q20.htm","primary":false,"translateUrl":null,"linkName":"ex1063nqtrust4q20.htm","type":"EX-10.63","id":"NTFILE2YK2zejcvpbqs6Cq","market":"us","size":53709},{"description":"EX-10.64","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex1064401k4q20.htm","primary":false,"translateUrl":null,"linkName":"ex1064401k4q20.htm","type":"EX-10.64","id":"NTFILEB2hkVgYF1T6xF1pp","market":"us","size":795083},{"description":"EX-10.65","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex1065qualtrust4q20.htm","primary":false,"translateUrl":null,"linkName":"ex1065qualtrust4q20.htm","type":"EX-10.65","id":"NTFILEEBz8xiiDtijXTj3e","market":"us","size":81259},{"description":"EX-10.66","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex1066trustamendment4q20.htm","primary":false,"translateUrl":null,"linkName":"ex1066trustamendment4q20.htm","type":"EX-10.66","id":"NTFILE3W2swosjASTxhUfd","market":"us","size":8830},{"description":"EX-10.69","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex1069deferredcomp4q20.htm","primary":false,"translateUrl":null,"linkName":"ex1069deferredcomp4q20.htm","type":"EX-10.69","id":"NTFILEFSwxoYvYVcNtPaVL","market":"us","size":8722},{"description":"EX-21","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex21subsidiaries4q20.htm","primary":false,"translateUrl":null,"linkName":"ex21subsidiaries4q20.htm","type":"EX-21","id":"NTFILEg53K8MsYtyasqdNB","market":"us","size":20894},{"description":"EX-22","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex22trustpreferred4q20.htm","primary":false,"translateUrl":null,"linkName":"ex22trustpreferred4q20.htm","type":"EX-22","id":"NTFILEEjow5UgG2X4donaP","market":"us","size":3715},{"description":"EX-23","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex23consent4q20.htm","primary":false,"translateUrl":null,"linkName":"ex23consent4q20.htm","type":"EX-23","id":"NTFILECmrhvFJkbsyTfPRn","market":"us","size":11491},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex311certification4q20.htm","primary":false,"translateUrl":null,"linkName":"ex311certification4q20.htm","type":"EX-31.1","id":"NTFILE7fM2F1EHdTbH9nSR","market":"us","size":8985},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex312certification4q20.htm","primary":false,"translateUrl":null,"linkName":"ex312certification4q20.htm","type":"EX-31.2","id":"NTFILEPiuQNfv7zLrKUF3R","market":"us","size":9311},{"description":"EX-32","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/ex32certification4q20.htm","primary":false,"translateUrl":null,"linkName":"ex32certification4q20.htm","type":"EX-32","id":"NTFILEBP2TSxPuYaaCEuKg","market":"us","size":5261},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/tfc-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"tfc-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEzBtkm4qdPqmadct2","market":"us","size":102022},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/tfc-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"tfc-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEAXCZcsbkq6Tso4TV","market":"us","size":63387},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/tfc-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"tfc-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE5LZTja8RJZkqcLSA","market":"us","size":94031},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000032/tfc-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"tfc-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEAppLS23QuoXAmNYJ","market":"us","size":128522}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11880470","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000027-TFC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000027/0000092230-21-000027-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11880429","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000026-TFC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000026/0000092230-21-000026-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11880428","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000024-TFC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000024/0000092230-21-000024-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11880427","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000025-TFC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000025/0000092230-21-000025-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11880426","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000021-TFC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000021/0000092230-21-000021-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11880359","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000023-TFC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000023/0000092230-21-000023-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11880358","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000023-TFC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000023/0000092230-21-000023-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11880313","market":"us","labels":[],"media":"sec.gov","original_id":"AN9223021000022-TFC","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/92230/000009223021000022/0000092230-21-000022-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":192}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"TFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.87,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-17","symbol":"TFC","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2024-11-08","symbol":"TFC","amount":0.52,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-17","symbol":"TFC","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.27,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3182,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFC","date":"2025-04-02","current":11.113633,"percent":0.548203,"low":-47.683184,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"high":18.492258,"avg":2.317641,"sd":20.006506,"marketCap":53545485960},"quantilePoints":[{"date":"2020-04-09","current":15.064518,"twenty":12.20557,"median":14.326575,"eighty":16.982436,"marketCap":48568005464},{"date":"2020-04-17","current":13.933949,"twenty":12.203813,"median":14.320044,"eighty":16.965327,"marketCap":44923051302},{"date":"2020-04-24","current":13.690698,"twenty":12.203813,"median":14.307413,"eighty":16.952292,"marketCap":47807916280},{"date":"2020-05-01","current":13.675263,"twenty":12.203813,"median":14.316428,"eighty":16.952292,"marketCap":47754017840},{"date":"2020-05-08","current":13.984036,"twenty":12.203813,"median":14.316428,"eighty":16.952292,"marketCap":48832253112},{"date":"2020-05-15","current":12.097117,"twenty":12.19506,"median":14.302733,"eighty":16.952292,"marketCap":42243132866},{"date":"2020-05-22","current":12.845711,"twenty":12.19506,"median":14.288744,"eighty":16.952292,"marketCap":44857221471},{"date":"2020-05-29","current":14.192407,"twenty":12.19506,"median":14.286618,"eighty":16.952292,"marketCap":49559886023},{"date":"2020-06-05","current":17.098031,"twenty":12.19506,"median":14.286618,"eighty":16.956643,"marketCap":59706322721},{"date":"2020-06-12","current":15.230405,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53184575892},{"date":"2020-06-19","current":15.180242,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53009405007},{"date":"2020-06-26","current":13.872133,"twenty":12.19506,"median":14.283507,"eighty":16.965327,"marketCap":48441487290},{"date":"2020-07-02","current":14.053493,"twenty":12.19506,"median":14.266084,"eighty":16.965327,"marketCap":49074797416},{"date":"2020-07-10","current":13.582728,"twenty":12.19506,"median":14.245974,"eighty":16.965327,"marketCap":47430886025},{"date":"2020-07-17","current":13.737211,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":48918206700},{"date":"2020-07-24","current":14.282158,"twenty":12.19506,"median":14.213389,"eighty":16.965327,"marketCap":50858763660},{"date":"2020-07-31","current":14.176196,"twenty":12.19506,"median":14.195178,"eighty":16.965327,"marketCap":50481433140},{"date":"2020-08-07","current":14.781692,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":52637604883},{"date":"2020-08-14","current":14.948204,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53230552814},{"date":"2020-08-21","current":13.968056,"twenty":12.19506,"median":14.185408,"eighty":16.965327,"marketCap":49740245680},{"date":"2020-08-28","current":14.982263,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53351837617},{"date":"2020-09-04","current":14.819535,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-11","current":14.46759,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":51519089470},{"date":"2020-09-18","current":14.819535,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-25","current":13.688013,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":48743015070},{"date":"2020-10-02","current":15.129853,"twenty":12.19506,"median":14.230168,"eighty":16.965327,"marketCap":53877405101},{"date":"2020-10-09","current":16.352199,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":58230181951},{"date":"2020-10-16","current":14.493834,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56149114700},{"date":"2020-10-23","current":15.290734,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":59236304920},{"date":"2020-10-30","current":14.65739,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56782730160},{"date":"2020-11-06","current":14.960146,"twenty":12.19506,"median":14.251397,"eighty":16.965327,"marketCap":57955606404},{"date":"2020-11-13","current":16.42171,"twenty":12.19506,"median":14.275502,"eighty":16.971651,"marketCap":63617703332},{"date":"2020-11-20","current":16.080678,"twenty":12.19506,"median":14.291127,"eighty":16.971651,"marketCap":62296547382},{"date":"2020-11-27","current":16.877578,"twenty":12.19506,"median":14.302733,"eighty":16.972924,"marketCap":65383738326},{"date":"2020-12-04","current":16.783621,"twenty":12.19506,"median":14.315953,"eighty":16.972924,"marketCap":65019746380},{"date":"2020-12-11","current":16.359071,"twenty":12.19506,"median":14.324683,"eighty":16.972924,"marketCap":63375042035},{"date":"2020-12-18","current":15.972801,"twenty":12.19506,"median":14.337924,"eighty":16.972924,"marketCap":61878630704},{"date":"2020-12-24","current":16.352111,"twenty":12.19506,"median":14.346623,"eighty":16.972924,"marketCap":63348079668},{"date":"2020-12-31","current":16.679223,"twenty":12.19506,"median":14.372551,"eighty":16.972924,"marketCap":64615310885},{"date":"2021-01-08","current":17.62576,"twenty":12.19506,"median":14.398962,"eighty":16.985474,"marketCap":68282192705},{"date":"2021-01-15","current":18.085108,"twenty":12.19506,"median":14.423044,"eighty":17.018265,"marketCap":70061708882},{"date":"2021-01-22","current":15.403798,"twenty":12.209897,"median":14.460549,"eighty":17.020074,"marketCap":69039823980},{"date":"2021-01-29","current":14.440685,"twenty":12.220243,"median":14.466793,"eighty":17.020074,"marketCap":64723148780},{"date":"2021-02-05","current":15.858268,"twenty":12.227453,"median":14.491681,"eighty":17.020074,"marketCap":71076755090},{"date":"2021-02-12","current":16.255552,"twenty":12.253883,"median":14.517178,"eighty":17.020074,"marketCap":72857383610},{"date":"2021-02-19","current":17.330026,"twenty":12.275677,"median":14.554675,"eighty":17.023913,"marketCap":77673174380},{"date":"2021-02-26","current":17.121023,"twenty":12.315175,"median":14.564497,"eighty":17.05237,"marketCap":76736427186},{"date":"2021-03-05","current":17.650044,"twenty":12.345526,"median":14.611396,"eighty":17.085905,"marketCap":79107496565},{"date":"2021-03-12","current":18.01074,"twenty":12.353365,"median":14.644354,"eighty":17.099852,"marketCap":80724134779},{"date":"2021-03-19","current":17.560081,"twenty":12.353365,"median":14.65739,"eighty":17.121863,"marketCap":78704281078},{"date":"2021-03-26","current":17.803054,"twenty":12.353714,"median":14.681639,"eighty":17.130113,"marketCap":79793288042},{"date":"2021-04-01","current":17.713064,"twenty":12.360129,"median":14.688975,"eighty":17.165799,"marketCap":79389952130},{"date":"2021-04-09","current":18.004032,"twenty":12.379318,"median":14.71245,"eighty":17.204539,"marketCap":80694071580},{"date":"2021-04-16","current":15.873273,"twenty":12.400749,"median":14.776029,"eighty":17.232368,"marketCap":77763163949},{"date":"2021-04-23","current":15.812897,"twenty":12.400749,"median":14.790519,"eighty":17.232368,"marketCap":77467384280},{"date":"2021-04-30","current":16.276691,"twenty":12.400749,"median":14.818392,"eighty":17.232368,"marketCap":79739509921},{"date":"2021-05-07","current":16.901841,"twenty":12.400749,"median":14.826864,"eighty":17.232368,"marketCap":82802117363},{"date":"2021-05-14","current":16.921057,"twenty":12.410812,"median":14.857379,"eighty":17.232368,"marketCap":82896256525},{"date":"2021-05-21","current":16.712426,"twenty":12.417317,"median":14.911589,"eighty":17.232368,"marketCap":81874174193},{"date":"2021-05-28","current":16.959489,"twenty":12.417317,"median":14.928534,"eighty":17.232368,"marketCap":83084534849},{"date":"2021-06-04","current":16.523011,"twenty":12.417317,"median":14.962424,"eighty":17.232368,"marketCap":80946231023},{"date":"2021-06-11","current":15.91908,"twenty":12.417317,"median":14.99349,"eighty":17.232368,"marketCap":77987571640},{"date":"2021-06-18","current":14.497096,"twenty":12.417317,"median":15.046597,"eighty":17.232368,"marketCap":71021273638},{"date":"2021-06-25","current":15.408483,"twenty":12.417317,"median":15.058449,"eighty":17.232368,"marketCap":75486159616},{"date":"2021-07-02","current":15.381032,"twenty":12.418671,"median":15.120219,"eighty":17.232368,"marketCap":75351675099},{"date":"2021-07-09","current":15.15593,"twenty":12.418671,"median":15.120884,"eighty":17.232368,"marketCap":74248902056},{"date":"2021-07-16","current":12.961639,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72598140300},{"date":"2021-07-23","current":12.978321,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72691574200},{"date":"2021-07-30","current":12.971171,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72651531100},{"date":"2021-08-06","current":13.488914,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75551409696},{"date":"2021-08-13","current":13.674804,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":76592577532},{"date":"2021-08-20","current":13.245828,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":74189882524},{"date":"2021-08-27","current":13.815413,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77380127563},{"date":"2021-09-03","current":13.453166,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75351185112},{"date":"2021-09-10","current":13.155266,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73682646912},{"date":"2021-09-17","current":13.186248,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73856174884},{"date":"2021-09-24","current":13.822562,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77420172480},{"date":"2021-10-01","current":14.351633,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":80383496323},{"date":"2021-10-08","current":14.497008,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81197742964},{"date":"2021-10-15","current":13.276878,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81878506550},{"date":"2021-10-22","current":13.947865,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":86016481286},{"date":"2021-10-29","current":13.737911,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":84721695643},{"date":"2021-11-05","current":13.916033,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":85820176206},{"date":"2021-11-12","current":13.571866,"twenty":12.418671,"median":15.117756,"eighty":17.232368,"marketCap":83697698680},{"date":"2021-11-19","current":13.125964,"twenty":12.418671,"median":15.058446,"eighty":17.232368,"marketCap":80947822136},{"date":"2021-11-26","current":13.004748,"twenty":12.418671,"median":14.999138,"eighty":17.232368,"marketCap":80200282882},{"date":"2021-12-03","current":12.658417,"twenty":12.418671,"median":14.974062,"eighty":17.227317,"marketCap":78064456440},{"date":"2021-12-10","current":12.855393,"twenty":12.418671,"median":14.941809,"eighty":17.167854,"marketCap":79279207729},{"date":"2021-12-17","current":12.36187,"twenty":12.417317,"median":14.914358,"eighty":17.126822,"marketCap":76235655049},{"date":"2021-12-23","current":12.504732,"twenty":12.410204,"median":14.886175,"eighty":17.115342,"marketCap":77116683457},{"date":"2021-12-31","current":12.673569,"twenty":12.410204,"median":14.838457,"eighty":17.095387,"marketCap":78157898847},{"date":"2022-01-07","current":14.069718,"twenty":12.41093,"median":14.818963,"eighty":17.075695,"marketCap":86767949190},{"date":"2022-01-14","current":14.59138,"twenty":12.41093,"median":14.78451,"eighty":17.050934,"marketCap":89985037767},{"date":"2022-01-21","current":12.674064,"twenty":12.41093,"median":14.757672,"eighty":17.030148,"marketCap":81620972460},{"date":"2022-01-28","current":12.902927,"twenty":12.41093,"median":14.690867,"eighty":17.018265,"marketCap":83094850440},{"date":"2022-02-04","current":13.191583,"twenty":12.41093,"median":14.672193,"eighty":16.979181,"marketCap":84953795640},{"date":"2022-02-11","current":13.10911,"twenty":12.41093,"median":14.647946,"eighty":16.95779,"marketCap":84422668440},{"date":"2022-02-18","current":12.84932,"twenty":12.41093,"median":14.587683,"eighty":16.947648,"marketCap":82749617760},{"date":"2022-02-25","current":12.986296,"twenty":12.402789,"median":14.563758,"eighty":16.939272,"marketCap":83631744925},{"date":"2022-03-04","current":12.159314,"twenty":12.375269,"median":14.528327,"eighty":16.91264,"marketCap":78305981908},{"date":"2022-03-11","current":11.783976,"twenty":12.361695,"median":14.497052,"eighty":16.889626,"marketCap":75888802684},{"date":"2022-03-18","current":12.085239,"twenty":12.312291,"median":14.466793,"eighty":16.883192,"marketCap":77828939030},{"date":"2022-03-25","current":12.405118,"twenty":12.269741,"median":14.452287,"eighty":16.88277,"marketCap":79888960469},{"date":"2022-04-01","current":11.418652,"twenty":12.241978,"median":14.400086,"eighty":16.8804,"marketCap":73536120159},{"date":"2022-04-08","current":11.117347,"twenty":12.227353,"median":14.359617,"eighty":16.877761,"marketCap":71595712868},{"date":"2022-04-14","current":10.76032,"twenty":12.220243,"median":14.349194,"eighty":16.877761,"marketCap":69296463132},{"date":"2022-04-22","current":10.604446,"twenty":12.209729,"median":14.333153,"eighty":16.877761,"marketCap":67635155520},{"date":"2022-04-29","current":10.075161,"twenty":12.169992,"median":14.310259,"eighty":16.877761,"marketCap":64259378451},{"date":"2022-05-06","current":10.241324,"twenty":12.130829,"median":14.281147,"eighty":16.877761,"marketCap":65319165737},{"date":"2022-05-13","current":9.667259,"twenty":12.09752,"median":14.228832,"eighty":16.877761,"marketCap":61657777523},{"date":"2022-05-20","current":9.535746,"twenty":12.066377,"median":14.174304,"eighty":16.877761,"marketCap":60818986769},{"date":"2022-05-27","current":10.255937,"twenty":12.045008,"median":14.131636,"eighty":16.877761,"marketCap":65412364710},{"date":"2022-06-03","current":10.247587,"twenty":12.022335,"median":14.094832,"eighty":16.877761,"marketCap":65359108154},{"date":"2022-06-10","current":9.592109,"twenty":11.999234,"median":14.075909,"eighty":16.877761,"marketCap":61178468521},{"date":"2022-06-17","current":9.663084,"twenty":11.976203,"median":14.050823,"eighty":16.866193,"marketCap":61631149245},{"date":"2022-06-24","current":10.274724,"twenty":11.956553,"median":14.019112,"eighty":16.85755,"marketCap":65532191961},{"date":"2022-07-01","current":10.061798,"twenty":11.933826,"median":13.977367,"eighty":16.830641,"marketCap":64174149787},{"date":"2022-07-08","current":9.957423,"twenty":11.907081,"median":13.952919,"eighty":16.823511,"marketCap":63508442839},{"date":"2022-07-15","current":9.896885,"twenty":11.888897,"median":13.944106,"eighty":16.803456,"marketCap":63122332809},{"date":"2022-07-22","current":10.251802,"twenty":11.867639,"median":13.918198,"eighty":16.797724,"marketCap":64094264953},{"date":"2022-07-29","current":10.747994,"twenty":11.840455,"median":13.894723,"eighty":16.781798,"marketCap":67196459331},{"date":"2022-08-05","current":10.628968,"twenty":11.827312,"median":13.865398,"eighty":16.759761,"marketCap":66452310692},{"date":"2022-08-12","current":10.979024,"twenty":11.808389,"median":13.82945,"eighty":16.74193,"marketCap":68640859847},{"date":"2022-08-19","current":10.741411,"twenty":11.788197,"median":13.822562,"eighty":16.719858,"marketCap":67155299209},{"date":"2022-08-26","current":10.223752,"twenty":11.77137,"median":13.785421,"eighty":16.683274,"marketCap":63918899247},{"date":"2022-09-02","current":9.863089,"twenty":11.733046,"median":13.755855,"eighty":16.646577,"marketCap":61664030421},{"date":"2022-09-09","current":10.285277,"twenty":11.722419,"median":13.737435,"eighty":16.646577,"marketCap":64303553340},{"date":"2022-09-16","current":10.102824,"twenty":11.710233,"median":13.717702,"eighty":16.646577,"marketCap":63162854993},{"date":"2022-09-23","current":9.406955,"twenty":11.697097,"median":13.690698,"eighty":16.646577,"marketCap":58812284553},{"date":"2022-09-30","current":9.237231,"twenty":11.678302,"median":13.675263,"eighty":16.636864,"marketCap":57751169811},{"date":"2022-10-07","current":9.23511,"twenty":11.660606,"median":13.629033,"eighty":16.602904,"marketCap":57737905877},{"date":"2022-10-14","current":9.122668,"twenty":11.640791,"median":13.612139,"eighty":16.560347,"marketCap":57034917361},{"date":"2022-10-21","current":8.907716,"twenty":11.621326,"median":13.598089,"eighty":16.532371,"marketCap":55058591154},{"date":"2022-10-28","current":9.667372,"twenty":11.594423,"median":13.577145,"eighty":16.491702,"marketCap":59754023886},{"date":"2022-11-04","current":9.371722,"twenty":11.573292,"median":13.543108,"eighty":16.456448,"marketCap":57926616134},{"date":"2022-11-11","current":10.144471,"twenty":11.536039,"median":13.517513,"eighty":16.450667,"marketCap":62702974770},{"date":"2022-11-18","current":9.801027,"twenty":11.509815,"median":13.508166,"eighty":16.450667,"marketCap":60580148710},{"date":"2022-11-25","current":10.071489,"twenty":11.488769,"median":13.488914,"eighty":16.450667,"marketCap":62251874232},{"date":"2022-12-02","current":9.672236,"twenty":11.457114,"median":13.423108,"eighty":16.437446,"marketCap":59784088937},{"date":"2022-12-09","current":9.032572,"twenty":11.431715,"median":13.393532,"eighty":16.374432,"marketCap":55830325399},{"date":"2022-12-16","current":8.865143,"twenty":11.422511,"median":13.364988,"eighty":16.331928,"marketCap":54795447694},{"date":"2022-12-23","current":9.142044,"twenty":11.409256,"median":13.342097,"eighty":16.256593,"marketCap":56506976205},{"date":"2022-12-30","current":9.236491,"twenty":11.387417,"median":13.313557,"eighty":16.160005,"marketCap":57090753372},{"date":"2023-01-06","current":9.843958,"twenty":11.36662,"median":13.281576,"eighty":16.119916,"marketCap":60845501967},{"date":"2023-01-13","current":10.211013,"twenty":11.350563,"median":13.245828,"eighty":16.028966,"marketCap":63114272320},{"date":"2023-01-20","current":10.156332,"twenty":11.324757,"median":13.239005,"eighty":15.978302,"marketCap":63578640520},{"date":"2023-01-27","current":10.35132,"twenty":11.265924,"median":13.191583,"eighty":15.893471,"marketCap":64799265505},{"date":"2023-02-03","current":10.61625,"twenty":11.211017,"median":13.177561,"eighty":15.851988,"marketCap":66457723365},{"date":"2023-02-10","current":10.253826,"twenty":11.098361,"median":13.155266,"eighty":15.703858,"marketCap":64188953013},{"date":"2023-02-17","current":10.27714,"twenty":11.035387,"median":13.117135,"eighty":15.630813,"marketCap":64334897305},{"date":"2023-02-24","current":9.9783,"twenty":10.980202,"median":13.083177,"eighty":15.590449,"marketCap":62464156839},{"date":"2023-03-03","current":9.808715,"twenty":10.96168,"median":13.053441,"eighty":15.543459,"marketCap":61402557567},{"date":"2023-03-10","current":8.238981,"twenty":10.911742,"median":13.019424,"eighty":15.506673,"marketCap":51576023700},{"date":"2023-03-17","current":6.4837,"twenty":10.860871,"median":12.99098,"eighty":15.448784,"marketCap":40587960875},{"date":"2023-03-24","current":6.978039,"twenty":10.813439,"median":12.96919,"eighty":15.405672,"marketCap":43682527264},{"date":"2023-03-31","current":7.234757,"twenty":10.779248,"median":12.943834,"eighty":15.369594,"marketCap":45289576762},{"date":"2023-04-06","current":6.793458,"twenty":10.747771,"median":12.904052,"eighty":15.336041,"marketCap":42527045393},{"date":"2023-04-14","current":7.179594,"twenty":10.714758,"median":12.882292,"eighty":15.260251,"marketCap":44944260341},{"date":"2023-04-21","current":7.013623,"twenty":10.689341,"median":12.85045,"eighty":15.247086,"marketCap":44592614640},{"date":"2023-04-28","current":6.5737,"twenty":10.656835,"median":12.83485,"eighty":15.239405,"marketCap":41795586840},{"date":"2023-05-05","current":5.490652,"twenty":10.606807,"median":12.809937,"eighty":15.240693,"marketCap":34909567818},{"date":"2023-05-12","current":5.620534,"twenty":10.577405,"median":12.790637,"eighty":15.190171,"marketCap":35735356908},{"date":"2023-05-19","current":6.25109,"twenty":10.546675,"median":12.75696,"eighty":15.153378,"marketCap":39744429748},{"date":"2023-05-26","current":6.395636,"twenty":10.525055,"median":12.719057,"eighty":15.125086,"marketCap":40663453090},{"date":"2023-06-02","current":6.485715,"twenty":10.484611,"median":12.705177,"eighty":15.125086,"marketCap":41236177781},{"date":"2023-06-09","current":6.944492,"twenty":10.460275,"median":12.691249,"eighty":15.060934,"marketCap":44153077954},{"date":"2023-06-16","current":6.749669,"twenty":10.408928,"median":12.675293,"eighty":14.993822,"marketCap":42914394319},{"date":"2023-06-23","current":6.412395,"twenty":10.364037,"median":12.667776,"eighty":14.996712,"marketCap":40770006521},{"date":"2023-06-30","current":6.418679,"twenty":10.345386,"median":12.637856,"eighty":15.001104,"marketCap":40809964057},{"date":"2023-07-07","current":6.456387,"twenty":10.322605,"median":12.630504,"eighty":15.001104,"marketCap":41049709277},{"date":"2023-07-14","current":7.042951,"twenty":10.276657,"median":12.591427,"eighty":15.001104,"marketCap":44779079360},{"date":"2023-07-21","current":7.17652,"twenty":10.253421,"median":12.575762,"eighty":15.001104,"marketCap":44035126560},{"date":"2023-07-28","current":6.944249,"twenty":10.236639,"median":12.553771,"eighty":15.001104,"marketCap":42609912240},{"date":"2023-08-04","current":7.007201,"twenty":10.206742,"median":12.516092,"eighty":15.001104,"marketCap":42996185893},{"date":"2023-08-11","current":6.83137,"twenty":10.163538,"median":12.497531,"eighty":15.001104,"marketCap":41917285317},{"date":"2023-08-18","current":6.288681,"twenty":10.139036,"median":12.473743,"eighty":15.001104,"marketCap":38587345270},{"date":"2023-08-25","current":6.264802,"twenty":10.109349,"median":12.434453,"eighty":15.005496,"marketCap":38440827908},{"date":"2023-09-01","current":6.63166,"twenty":10.067613,"median":12.412163,"eighty":15.005496,"marketCap":40691867380},{"date":"2023-09-08","current":6.353803,"twenty":10.046476,"median":12.38184,"eighty":15.009889,"marketCap":38986938076},{"date":"2023-09-15","current":6.386365,"twenty":9.993352,"median":12.364035,"eighty":15.009889,"marketCap":39186734478},{"date":"2023-09-22","current":6.11285,"twenty":9.9783,"median":12.322569,"eighty":15.014281,"marketCap":37508444695},{"date":"2023-09-29","current":6.128045,"twenty":9.957803,"median":12.290405,"eighty":15.014281,"marketCap":37601683016},{"date":"2023-10-06","current":5.921823,"twenty":9.943708,"median":12.242333,"eighty":15.018673,"marketCap":36336305798},{"date":"2023-10-13","current":6.269144,"twenty":9.907117,"median":12.227453,"eighty":15.024258,"marketCap":38467467428},{"date":"2023-10-20","current":6.588508,"twenty":9.89605,"median":12.226662,"eighty":15.029843,"marketCap":37422724080},{"date":"2023-10-27","current":6.694168,"twenty":9.893522,"median":12.227204,"eighty":15.046597,"marketCap":38022874680},{"date":"2023-11-03","current":7.036978,"twenty":9.86766,"median":12.223519,"eighty":15.046597,"marketCap":39970032267},{"date":"2023-11-10","current":6.844441,"twenty":9.843958,"median":12.210925,"eighty":15.046597,"marketCap":38876424444},{"date":"2023-11-17","current":7.384483,"twenty":9.808715,"median":12.166438,"eighty":15.046597,"marketCap":41943861021},{"date":"2023-11-24","current":7.461967,"twenty":9.779984,"median":12.136836,"eighty":15.046597,"marketCap":42383971487},{"date":"2023-12-01","current":7.546495,"twenty":9.736147,"median":12.098656,"eighty":15.046597,"marketCap":42864091994},{"date":"2023-12-08","current":7.973832,"twenty":9.688224,"median":12.097117,"eighty":15.041012,"marketCap":45291367894},{"date":"2023-12-15","current":8.837899,"twenty":9.663919,"median":12.097117,"eighty":15.041012,"marketCap":50199266418},{"date":"2023-12-22","current":8.567878,"twenty":9.627246,"median":12.097117,"eighty":15.041012,"marketCap":48665548129},{"date":"2023-12-29","current":8.755719,"twenty":9.61428,"median":12.097369,"eighty":15.046597,"marketCap":49732482591},{"date":"2024-01-05","current":8.680583,"twenty":9.547737,"median":12.097621,"eighty":15.050181,"marketCap":49305708806},{"date":"2024-01-12","current":8.767459,"twenty":9.486782,"median":12.097621,"eighty":15.050181,"marketCap":49799165995},{"date":"2024-01-19","current":-43.985402,"twenty":9.43234,"median":12.098656,"eighty":15.053765,"marketCap":47988073140},{"date":"2024-01-26","current":-45.85582,"twenty":9.384633,"median":12.097621,"eighty":15.050181,"marketCap":50028699930},{"date":"2024-02-02","current":-44.621099,"twenty":9.328725,"median":12.097621,"eighty":15.050181,"marketCap":48681619500},{"date":"2024-02-09","current":-43.410829,"twenty":9.264115,"median":12.097621,"eighty":15.050181,"marketCap":47361213930},{"date":"2024-02-16","current":-44.413275,"twenty":9.194253,"median":12.097621,"eighty":15.050181,"marketCap":48454883190},{"date":"2024-02-23","current":-43.569753,"twenty":9.152006,"median":12.085239,"eighty":15.050181,"marketCap":47534600520},{"date":"2024-03-01","current":-42.788135,"twenty":9.122668,"median":12.071186,"eighty":15.046597,"marketCap":46681855307},{"date":"2024-03-08","current":-45.161176,"twenty":9.028279,"median":12.047754,"eighty":15.046597,"marketCap":49270843280},{"date":"2024-03-15","current":-42.839023,"twenty":8.925363,"median":12.047754,"eighty":15.046597,"marketCap":46737373738},{"date":"2024-03-22","current":-46.54554,"twenty":8.859031,"median":12.047754,"eighty":15.046597,"marketCap":50781184201},{"date":"2024-03-28","current":-47.206108,"twenty":8.828507,"median":12.047754,"eighty":15.046597,"marketCap":51501863294},{"date":"2024-04-05","current":-46.41098,"twenty":8.747266,"median":12.050172,"eighty":15.050181,"marketCap":50634379201},{"date":"2024-04-12","current":-45.628085,"twenty":8.625639,"median":12.050172,"eighty":15.050181,"marketCap":49780241017},{"date":"2024-04-19","current":-43.683081,"twenty":8.525144,"median":12.050172,"eighty":15.050181,"marketCap":47658241467},{"date":"2024-04-26","current":-36.110522,"twenty":8.084189,"median":12.047754,"eighty":15.046597,"marketCap":50807505120},{"date":"2024-05-03","current":-36.471913,"twenty":7.81182,"median":12.041374,"eighty":15.046597,"marketCap":51315981600},{"date":"2024-05-10","current":-37.185184,"twenty":7.544147,"median":12.022938,"eighty":15.046597,"marketCap":52319553600},{"date":"2024-05-17","current":-38.183767,"twenty":7.461967,"median":12.022938,"eighty":15.046597,"marketCap":53724560221},{"date":"2024-05-24","current":-36.367304,"twenty":7.323434,"median":12.022938,"eighty":15.046597,"marketCap":51168796584},{"date":"2024-05-31","current":-35.302153,"twenty":7.272033,"median":12.022938,"eighty":15.046597,"marketCap":49670128902},{"date":"2024-06-07","current":-34.636433,"twenty":7.229394,"median":12.022938,"eighty":15.046597,"marketCap":48733461600},{"date":"2024-06-14","current":-34.579372,"twenty":7.181292,"median":12.039058,"eighty":15.050181,"marketCap":48653175832},{"date":"2024-06-21","current":-34.836149,"twenty":7.165937,"median":12.041374,"eighty":15.053765,"marketCap":49014461791},{"date":"2024-06-28","current":-35.986893,"twenty":7.137942,"median":12.050172,"eighty":15.064518,"marketCap":50633558126},{"date":"2024-07-05","current":-36.966451,"twenty":7.072324,"median":12.050172,"eighty":15.064518,"marketCap":52011797156},{"date":"2024-07-12","current":-38.412014,"twenty":7.036978,"median":12.050172,"eighty":15.064518,"marketCap":54045703296},{"date":"2024-07-15","current":-38.526137,"twenty":7.035421,"median":12.050172,"eighty":15.064518,"marketCap":54206274833},{"date":"2024-08-02","current":-31.997776,"twenty":7.013659,"median":12.110004,"eighty":15.120618,"marketCap":58011967050},{"date":"2024-08-09","current":-31.074332,"twenty":6.982283,"median":12.110004,"eighty":15.120618,"marketCap":56337764478},{"date":"2024-08-16","current":-31.295923,"twenty":6.93811,"median":12.110004,"eighty":15.120618,"marketCap":56739507510},{"date":"2024-08-23","current":-30.926606,"twenty":6.896222,"median":12.110004,"eighty":15.120618,"marketCap":56069935790},{"date":"2024-08-30","current":-32.433419,"twenty":6.837388,"median":12.110004,"eighty":15.120618,"marketCap":58801788406},{"date":"2024-09-06","current":-31.872057,"twenty":6.816293,"median":12.110004,"eighty":15.120618,"marketCap":57784039392},{"date":"2024-09-13","current":-30.749333,"twenty":6.769695,"median":12.097369,"eighty":15.120618,"marketCap":55748541365},{"date":"2024-09-20","current":-31.709558,"twenty":6.712719,"median":12.046931,"eighty":15.120618,"marketCap":57489427836},{"date":"2024-09-27","current":-31.266377,"twenty":6.680119,"median":11.96937,"eighty":15.120618,"marketCap":56685941772},{"date":"2024-10-04","current":-30.645925,"twenty":6.639571,"median":11.918061,"eighty":15.120618,"marketCap":55561061284},{"date":"2024-10-11","current":-31.384559,"twenty":6.600514,"median":11.879317,"eighty":15.120618,"marketCap":56900204723},{"date":"2024-10-18","current":-36.832705,"twenty":6.575795,"median":11.648845,"eighty":15.120618,"marketCap":57017026950},{"date":"2024-10-25","current":-37.235763,"twenty":6.544871,"median":11.375479,"eighty":15.120618,"marketCap":57640961820},{"date":"2024-10-31","current":-37.141431,"twenty":6.488229,"median":11.093614,"eighty":15.120618,"marketCap":57494934510},{"date":"2024-11-08","current":-39.619802,"twenty":6.444656,"median":10.909013,"eighty":15.120751,"marketCap":61331452828},{"date":"2024-11-15","current":-39.66268,"twenty":6.413652,"median":10.837831,"eighty":15.120751,"marketCap":61397828860},{"date":"2024-11-22","current":-40.14292,"twenty":6.383727,"median":10.741411,"eighty":15.120751,"marketCap":62141240409},{"date":"2024-11-29","current":-40.889007,"twenty":6.374853,"median":10.679833,"eighty":15.120751,"marketCap":63296183352},{"date":"2024-12-06","current":-40.451646,"twenty":6.30615,"median":10.603533,"eighty":15.120751,"marketCap":62619147834},{"date":"2024-12-13","current":-39.208167,"twenty":6.272237,"median":10.554202,"eighty":15.118546,"marketCap":60694242929},{"date":"2024-12-20","current":-36.489666,"twenty":6.248167,"median":10.527134,"eighty":14.993822,"marketCap":56486002551},{"date":"2024-12-27","current":-37.733144,"twenty":6.210968,"median":10.471083,"eighty":14.957758,"marketCap":58410907456},{"date":"2025-01-03","current":-37.158571,"twenty":6.137596,"median":10.45288,"eighty":14.92166,"marketCap":57521468637},{"date":"2025-01-10","current":-37.690266,"twenty":6.093313,"median":10.396938,"eighty":14.875402,"marketCap":58344531424},{"date":"2025-01-17","current":-38.573564,"twenty":6.01018,"median":10.35344,"eighty":14.819535,"marketCap":59711877667},{"date":"2025-01-24","current":12.771517,"twenty":6.01018,"median":10.35344,"eighty":14.735923,"marketCap":61533167360},{"date":"2025-01-31","current":13.115659,"twenty":6.01018,"median":10.35344,"eighty":14.686325,"marketCap":63191246720},{"date":"2025-02-07","current":13.151166,"twenty":6.01018,"median":10.35344,"eighty":14.646951,"marketCap":63362318400},{"date":"2025-02-14","current":12.689578,"twenty":6.01018,"median":10.35344,"eighty":14.564084,"marketCap":61138386560},{"date":"2025-02-21","current":12.741472,"twenty":6.01018,"median":10.35344,"eighty":14.531975,"marketCap":61388414400},{"date":"2025-02-28","current":12.384305,"twenty":6.01018,"median":10.35344,"eighty":14.497008,"marketCap":59667580771},{"date":"2025-03-07","current":11.444171,"twenty":6.006409,"median":10.35132,"eighty":14.463213,"marketCap":55138013821},{"date":"2025-03-14","current":10.696398,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":51535245872},{"date":"2025-03-21","current":11.197622,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":53950144678},{"date":"2025-03-28","current":11.216588,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":54041519228},{"date":"2025-04-02","current":11.113633,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":53545485960}],"updateTime":1743751481890}}}