US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Truist Financial Corp

40.46

-0.9400-2.27%

Post-market: 40.480.0200+0.05%18:35 EDT

Volume:7.36M

Turnover:298.29M

Market Cap:52.81B

PE:12.07

High:41.53

Open:41.17

Low:40.27

Close:41.40

Loading ...

Overview Company News Filings

Truist Securities Upgrades Truist Financial to Outperform From Neutral, Adjusts Price Target to $52 From $48

MT Newswires Live

Truist Financial upgraded to Outperform from Neutral at Baird

Gallagher confirms $1.2 billion deal to acquire Woodruff Sawyer

CRC’s Obenauer: ‘Now it’s our turn’ after firm establishes itself as ‘pure-play’ wholesaler

Truist Financial Corp. Stock Underperforms Monday When Compared To Competitors

CRC Group unveils new divisional structure and brand as TIH name is retired

With 87% ownership of the shares, Truist Financial Corporation (NYSE:TFC) is heavily dominated by institutional owners

Simply Wall St.

Truist Financial Corp. Stock Rises Friday, Still Underperforms Market

CRC-ARC E&S deal talks set tone for active year of specialty distribution M&A

Truist Financial Insider Ups Holding During Year

Simply Wall St.

Exclusive: Gallagher closing in on potential $1 billion+ deal for SF-based Woodruff Sawyer

Exclusive: CRC Group in deal discussions for Stone Point stablemate ARC E&S

Q4 2024 Fidelity National Financial Inc Earnings Call

Thomson Reuters StreetEvents

Truist Financial Corp. Stock Underperforms Friday When Compared To Competitors

Hims & Hers Health's Q4 Revenue Likely to Be Above Estimates, Truist Says

Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TFC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","market":"US","secType":"STK","nameCN":"Truist Financial Corp","latestPrice":40.46,"timestamp":1743192000000,"preClose":41.4,"halted":0,"volume":7361289,"hourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.46,"latestTime":"18:35 EDT","volume":217473,"amount":8798913.222,"timestamp":1743201320438},"delay":0,"floatShares":1301920374,"shares":1305350706,"eps":3.353405,"marketStatus":"Market Closed","change":-0.94,"latestTime":"03-28 16:00:00 EDT","open":41.17,"high":41.53,"low":40.265,"amount":298291399.735914,"amplitude":0.030556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.353405,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":41.4,"dividendRate":0.051409,"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":41.4,"latestTime":"09:10 EDT","volume":153,"amount":6318.360522,"timestamp":1743167441776},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.46,"latestTime":"18:35 EDT","volume":217473,"amount":8798913.222,"timestamp":1743201320438},"volumeRatio":0.8071547042081881,"impliedVol":0.3635,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","floatShares":1301920374,"roa":"-0.01%","roe":"-0.07%","lyrEps":3.357406,"volumeRatio":0.8071547042081881,"shares":1305350706,"dividePrice":2.08,"high":41.53,"amplitude":0.030556,"preClose":41.4,"low":40.265,"week52Low":35.09,"pbRate":"0.91","psRate":"4.63","week52High":49.055,"institutionHeld":0.715,"latestPrice":40.46,"eps":3.353405,"divideRate":0.051409,"volume":7361289,"delay":0,"ttmEps":3.353405,"open":41.17,"prevYearClose":43.38,"prevWeekClose":41.42,"prevMonthClose":46.35,"prevQuarterClose":43.38,"fiveDayClose":41.42,"twentyDayClose":46.35,"sixtyDayClose":43.37,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFC\",pageSize:16,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517399298","title":"Truist Securities Upgrades Truist Financial to Outperform From Neutral, Adjusts Price Target to $52 From $48","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399298?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:36","pubTimestamp":1741170970,"startTime":"0","endTime":"0","summary":"Truist Financial (TFC) has an average rating of overweight and mean price target of $52.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC"],"gpt_icon":0},{"id":"2517994242","title":"Truist Financial upgraded to Outperform from Neutral at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2517994242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517994242?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:12","pubTimestamp":1741169560,"startTime":"0","endTime":"0","summary":"Baird analyst David George upgraded Truist Financial (TFC) to Outperform from Neutral with a price target of $52, up from $48. Yesterday’s selloff ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-financial-upgraded-to-outperform-from-neutral-at-baird-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-financial-upgraded-to-outperform-from-neutral-at-baird-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237438978.USD","BK4585","MMAT","BK4588","BK4211","BK4141","TFC"],"gpt_icon":0},{"id":"2517298012","title":"Gallagher confirms $1.2 billion deal to acquire Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517298012","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517298012?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:12","pubTimestamp":1741129971,"startTime":"0","endTime":"0","summary":"Gallagher confirms $1.2 billion deal to acquire Woodruff SawyerBy James ThalerMarch 4 - (The Insurer) - Arthur J Gallagher has announced that it is acquiring employee-owned D&O specialist retail broke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN0U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","LU0738911758.USD","BK4173","IE00BGHQF631.EUR","BK4585","TFC","BK6052","IE00B775SV38.USD","IE00BVYPNW00.USD","LU1668664300.SGD","LU0949170772.SGD","LU0154245673.USD","LU0157215616.USD","LU2237438978.USD","SG9999014013.SGD","BK4588","BK4135","LU0661504455.SGD","SG9999014039.USD","IE00BDGV0183.EUR","BK6516","SG9999014005.SGD","LU0971096721.USD","SG9999014021.USD","AJG","LU1983260115.SGD","BN","MTB","T55.SI","LU0106831901.USD","LU0053666078.USD","LU1366333091.USD","BK4548","CADE","LU0154245756.USD","IE00BVYPNV92.GBP","LU1363072403.SGD","IE00B42XCP33.USD","IE00B3S45H60.SGD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2516624104","title":"CRC’s Obenauer: ‘Now it’s our turn’ after firm establishes itself as ‘pure-play’ wholesaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2516624104","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516624104?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:03","pubTimestamp":1741086205,"startTime":"0","endTime":"0","summary":"CRC’s Obenauer: ‘Now it’s our turn’ after firm establishes itself as ‘pure-play’ wholesalerBy James ThalerMarch 4 - (The Insurer) - Dave Obenauer, the CEO of newly established “pure-play” wholesaler C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL6N3PN07P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU2237438978.USD","BK4211","TFC"],"gpt_icon":0},{"id":"2516613766","title":"Truist Financial Corp. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613766?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:46","pubTimestamp":1741038360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  slipped 1.98% to $45.43 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's fall snapped a three-day winning streak.Truist Financial Corp. closed 7.39% below its 52-week high of $49.06, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Monday, as JPMorgan Chase & Co.  fell 1.52% to $260.62, Bank of America Corp.  fell 1.17% to $45.56, and Wells Fargo & Co.  fell 1.65% to $77.03.Trading volume  eclipsed its 50-day average volume of 7.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2516863042","title":"CRC Group unveils new divisional structure and brand as TIH name is retired","url":"https://stock-news.laohu8.com/highlight/detail?id=2516863042","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516863042?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:31","pubTimestamp":1741015900,"startTime":"0","endTime":"0","summary":"CRC Group unveils new divisional structure and brand as TIH name is retiredBy David BullMarch 3 - (The Insurer) - CRC Group has announced a new structure under two divisions, Specialty + Benefits and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","BK6052","T55.SI","BK4588","BK4585","BK4211","LU2237438978.USD","BK6516"],"gpt_icon":0},{"id":"2516568512","title":"With 87% ownership of the shares, Truist Financial Corporation (NYSE:TFC) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2516568512","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516568512?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:00","pubTimestamp":1740920415,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Truist Financial's stock price is sensitive to their trading actions. 51% of the business is held by the top 10 shareholders. To get a sense of who is truly in control of Truist Financial Corporation , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 87% ownership. In other words, the group stands to gain the most  from their investment into the company.Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Truist Financial.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/87-ownership-shares-truist-financial-130015374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4211","LU2237438978.USD","BK4588","BK4585","TFC"],"gpt_icon":0},{"id":"2516957302","title":"Truist Financial Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516957302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516957302?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:45","pubTimestamp":1740779100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  advanced 1.40% to $46.35 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.59% to 5,954.50 and the Dow Jones Industrial Average  rising 1.39% to 43,840.91.This was the stock's third consecutive day of gains.Truist Financial Corp. closed 5.51% below its 52-week high of $49.06, which the company achieved on November 25th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  rose 2.16% to $264.65, Bank of America Corp.  rose 4.49% to $46.10, and Wells Fargo & Co.  rose 2.22% to $78.32.Trading volume  remained 55,976 below its 50-day average volume of 7.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2514376143","title":"CRC-ARC E&S deal talks set tone for active year of specialty distribution M&A","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376143","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376143?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:52","pubTimestamp":1740757922,"startTime":"0","endTime":"0","summary":"CRC-ARC E&S deal talks set tone for active year of specialty distribution M&ABy David BullFeb 28 - (The Insurer) - CRC Group’s proposed acquisition of Stone Point Capital stablemate ARC Excess & Surpl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL6N3PJ0FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","BK4548","BK4135","IE00BVYPNW00.USD","IE00B775SV38.USD","LU0154245673.USD","SG9999014039.USD","LU2237438978.USD","SG9999014021.USD","LU1366333091.USD","LU0154245756.USD","IE00B3S45H60.SGD","LU0265550946.USD","TFC","BN","LU0238689110.USD","BK4173","LU1116320901.HKD","AJG","IE00B42XCP33.USD","LU1363072403.SGD","BK4588","SG9999014013.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4559","LU0265550359.USD","BK4585","IE00BGHQF631.EUR","LU1983260115.SGD","LU0170899867.USD","BK4211","LU1116320737.USD","BK4581","IE00BDGV0183.EUR","LU0971096721.USD","SG9999014005.SGD","LU0157215616.USD"],"gpt_icon":0},{"id":"2514883300","title":"Truist Financial Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883300","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883300?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567620,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net buyers in Truist Financial Corporation's  during the past 12 months. That is, insiders acquired the stock in greater numbers than they sold it.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Truist Financial. An insider sold Truist Financial shares recently, but they didn't buy any. In contrast, they appear keener if you look at the last twelve months. And insiders do own shares. So we're not overly bothered by recent selling. While it's goo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truist-financial-insider-ups-holding-110020825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","BK4211","TFC","LU2237438978.USD"],"gpt_icon":0},{"id":"2514425290","title":"Exclusive: Gallagher closing in on potential $1 billion+ deal for SF-based Woodruff Sawyer","url":"https://stock-news.laohu8.com/highlight/detail?id=2514425290","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514425290?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:44","pubTimestamp":1740519850,"startTime":"0","endTime":"0","summary":"Exclusive: Gallagher closing in on potential $1 billion+ deal for SF-based Woodruff SawyerBy James ThalerFeb 25 - (The Insurer) - Arthur J Gallagher is closing in on a deal to acquire employee-owned D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL6N3PG0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU0106831901.USD","LU2237438978.USD","CADE","LU1668664300.SGD","BK4135","T55.SI","IE00BGHQF631.EUR","LU0949170772.SGD","MTB","SG9999014005.SGD","IE00BVYPNW00.USD","BK4173","IE00B3PB1722.GBP","BK4597","LU0154245756.USD","BK4211","AJG","SG9999014013.SGD","LU1983260115.SGD","SG9999014021.USD","LU0738911758.USD","IE00BKPKM429.USD","BK6052","LU0154245673.USD","LU0053666078.USD","LU0157215616.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2108987350.USD","LU1363072403.SGD","BK4585","IE00B3S45H60.SGD","LU0661504455.SGD","BRO","LU1366333091.USD","BK4548","TFC","SG9999014039.USD","IE00B42XCP33.USD","LU0971096721.USD","BN","BK6516","BK4588"],"gpt_icon":0},{"id":"2513272716","title":"Exclusive: CRC Group in deal discussions for Stone Point stablemate ARC E&S","url":"https://stock-news.laohu8.com/highlight/detail?id=2513272716","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513272716?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:49","pubTimestamp":1740408592,"startTime":"0","endTime":"0","summary":"Exclusive: CRC Group in deal discussions for Stone Point stablemate ARC E&SBy James ThalerFeb 24 - (The Insurer) - CRC Group is in talks to acquire Long Island-based ARC Excess & Surplus in a potentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL6N3PF0EY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["T55.SI","BN","IE00B3S45H60.SGD","BK6516","IE00B775SV38.USD","TFC","BK6052","LU2237438978.USD","BK4585","BK4135","BK4588","BK4211"],"gpt_icon":0},{"id":"2513224671","title":"Q4 2024 Fidelity National Financial Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224671","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224671?lang=en_us&edition=fundamental","pubTime":"2025-02-22 14:35","pubTimestamp":1740206147,"startTime":"0","endTime":"0","summary":"Lisa Foxworthy-Parker; Senior Vice President of Investor & External Relations; Fidelity National Financial Inc. Michael Nolan; Chief Executive Officer; Fidelity National Financial Inc. Anthony Park; Chief Financial Officer, Executive Vice President; Fidelity National Financial Inc. Chris Blunt; Chief Executive Officer, President; Fidelity & Guaranty Life Insurance Co. Thank you, Lisa, and good morning. The fourth-quarter results rounded out an exceptionally strong year for our Title and F&G businesses, both in terms of results and execution. Starting with the Title segment, we delivered adjusted pre-tax title earnings of $343 million and adjusted pre-tax title margin of 16.6% for the fourth quarter. And adjusted pre-tax title earnings of $1.2 billion and adjusted pre-tax title margin of 15.1% for the full-year 2024, while successfully navigating a low transaction environment. These are outstanding results and validation of the operational efficiencies that we have achieved over the las","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-fidelity-national-financial-063547600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNF","TFC"],"gpt_icon":0},{"id":"2513624877","title":"Truist Financial Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513624877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513624877?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:46","pubTimestamp":1740174360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  slipped 2.12% to $45.66 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.71% to 6,013.13 and Dow Jones Industrial Average  falling 1.69% to 43,428.02.This was the stock's third consecutive day of losses.Truist Financial Corp. closed 6.92% below its 52-week high of $49.06, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  fell 0.96% to $264.24, Bank of America Corp.  fell 1.08% to $44.81, and Wells Fargo & Co.  fell 1.44% to $77.50.Trading volume  remained 1.7 million below its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2513291444","title":"Hims & Hers Health's Q4 Revenue Likely to Be Above Estimates, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291444","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291444?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:57","pubTimestamp":1740149862,"startTime":"0","endTime":"0","summary":"Hims & Hers Health's  Q4 revenue is likely to be as high as $50 million above consensus estimates, Truist Securities said in a report Friday.The note said Q4 revenue will likely represent a $20 million to $50 million beat relative to the company's guidance.The solid beat and raise may keep the company's new investor base interested, but the shares \"at these valuations seem very disconnected from fundamentals,\" Truist said.The investment firm also said that the main focus of investors will be on the company's 2025 guidance where the \"bar is clearly very high.\" Truist said its views on the company's 2025 guidance range to be disclosed next week are \"still below the bullish view supporting current valuations.\". Truist analysts also said they believe Hims & Hers should get the \"benefit of the doubt given its historically conservative approach to guidance and a view that the company could continue to post 'beat and raise' quarters as the year progresses.\". Truist has a hold rating on Hims &","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hims-hers-health-apos-q4-145742818.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC"],"gpt_icon":0},{"id":"2512190192","title":"Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512190192?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:47","pubTimestamp":1739915220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  rallied 1.71% to $47.61 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,129.58 and the Dow Jones Industrial Average  rising 0.02% to 44,556.34.This was the stock's third consecutive day of gains.Truist Financial Corp. closed 2.95% below its 52-week high of $49.06, which the company achieved on November 25th.The stock outperformed some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 1.21% to $279.95, Bank of America Corp.  fell 0.92% to $46.53, and Wells Fargo & Co.  rose 1.00% to $80.78.Trading volume  remained 80,083 below its 50-day average volume of 7.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"TFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.87,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-17","symbol":"TFC","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2024-11-08","symbol":"TFC","amount":0.52,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-17","symbol":"TFC","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.27,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3182,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFC","date":"2025-03-28","current":11.216588,"percent":0.551471,"low":-47.683184,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"high":18.492258,"avg":2.321806,"sd":20.008536,"marketCap":54041519228},"quantilePoints":[{"date":"2020-04-03","current":11.351579,"twenty":12.203813,"median":14.334485,"eighty":16.990644,"marketCap":36597491794},{"date":"2020-04-09","current":15.064518,"twenty":12.20557,"median":14.326575,"eighty":16.982436,"marketCap":48568005464},{"date":"2020-04-17","current":13.933949,"twenty":12.203813,"median":14.320044,"eighty":16.965327,"marketCap":44923051302},{"date":"2020-04-24","current":13.690698,"twenty":12.203813,"median":14.307413,"eighty":16.952292,"marketCap":47807916280},{"date":"2020-05-01","current":13.675263,"twenty":12.203813,"median":14.316428,"eighty":16.952292,"marketCap":47754017840},{"date":"2020-05-08","current":13.984036,"twenty":12.203813,"median":14.316428,"eighty":16.952292,"marketCap":48832253112},{"date":"2020-05-15","current":12.097117,"twenty":12.19506,"median":14.302733,"eighty":16.952292,"marketCap":42243132866},{"date":"2020-05-22","current":12.845711,"twenty":12.19506,"median":14.288744,"eighty":16.952292,"marketCap":44857221471},{"date":"2020-05-29","current":14.192407,"twenty":12.19506,"median":14.286618,"eighty":16.952292,"marketCap":49559886023},{"date":"2020-06-05","current":17.098031,"twenty":12.19506,"median":14.286618,"eighty":16.956643,"marketCap":59706322721},{"date":"2020-06-12","current":15.230405,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53184575892},{"date":"2020-06-19","current":15.180242,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53009405007},{"date":"2020-06-26","current":13.872133,"twenty":12.19506,"median":14.283507,"eighty":16.965327,"marketCap":48441487290},{"date":"2020-07-02","current":14.053493,"twenty":12.19506,"median":14.266084,"eighty":16.965327,"marketCap":49074797416},{"date":"2020-07-10","current":13.582728,"twenty":12.19506,"median":14.245974,"eighty":16.965327,"marketCap":47430886025},{"date":"2020-07-17","current":13.737211,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":48918206700},{"date":"2020-07-24","current":14.282158,"twenty":12.19506,"median":14.213389,"eighty":16.965327,"marketCap":50858763660},{"date":"2020-07-31","current":14.176196,"twenty":12.19506,"median":14.195178,"eighty":16.965327,"marketCap":50481433140},{"date":"2020-08-07","current":14.781692,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":52637604883},{"date":"2020-08-14","current":14.948204,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53230552814},{"date":"2020-08-21","current":13.968056,"twenty":12.19506,"median":14.185408,"eighty":16.965327,"marketCap":49740245680},{"date":"2020-08-28","current":14.982263,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53351837617},{"date":"2020-09-04","current":14.819535,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-11","current":14.46759,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":51519089470},{"date":"2020-09-18","current":14.819535,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-25","current":13.688013,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":48743015070},{"date":"2020-10-02","current":15.129853,"twenty":12.19506,"median":14.230168,"eighty":16.965327,"marketCap":53877405101},{"date":"2020-10-09","current":16.352199,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":58230181951},{"date":"2020-10-16","current":14.493834,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56149114700},{"date":"2020-10-23","current":15.290734,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":59236304920},{"date":"2020-10-30","current":14.65739,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56782730160},{"date":"2020-11-06","current":14.960146,"twenty":12.19506,"median":14.251397,"eighty":16.965327,"marketCap":57955606404},{"date":"2020-11-13","current":16.42171,"twenty":12.19506,"median":14.275502,"eighty":16.971651,"marketCap":63617703332},{"date":"2020-11-20","current":16.080678,"twenty":12.19506,"median":14.291127,"eighty":16.971651,"marketCap":62296547382},{"date":"2020-11-27","current":16.877578,"twenty":12.19506,"median":14.302733,"eighty":16.972924,"marketCap":65383738326},{"date":"2020-12-04","current":16.783621,"twenty":12.19506,"median":14.315953,"eighty":16.972924,"marketCap":65019746380},{"date":"2020-12-11","current":16.359071,"twenty":12.19506,"median":14.324683,"eighty":16.972924,"marketCap":63375042035},{"date":"2020-12-18","current":15.972801,"twenty":12.19506,"median":14.337924,"eighty":16.972924,"marketCap":61878630704},{"date":"2020-12-24","current":16.352111,"twenty":12.19506,"median":14.346623,"eighty":16.972924,"marketCap":63348079668},{"date":"2020-12-31","current":16.679223,"twenty":12.19506,"median":14.372551,"eighty":16.972924,"marketCap":64615310885},{"date":"2021-01-08","current":17.62576,"twenty":12.19506,"median":14.398962,"eighty":16.985474,"marketCap":68282192705},{"date":"2021-01-15","current":18.085108,"twenty":12.19506,"median":14.423044,"eighty":17.018265,"marketCap":70061708882},{"date":"2021-01-22","current":15.403798,"twenty":12.209897,"median":14.460549,"eighty":17.020074,"marketCap":69039823980},{"date":"2021-01-29","current":14.440685,"twenty":12.220243,"median":14.466793,"eighty":17.020074,"marketCap":64723148780},{"date":"2021-02-05","current":15.858268,"twenty":12.227453,"median":14.491681,"eighty":17.020074,"marketCap":71076755090},{"date":"2021-02-12","current":16.255552,"twenty":12.253883,"median":14.517178,"eighty":17.020074,"marketCap":72857383610},{"date":"2021-02-19","current":17.330026,"twenty":12.275677,"median":14.554675,"eighty":17.023913,"marketCap":77673174380},{"date":"2021-02-26","current":17.121023,"twenty":12.315175,"median":14.564497,"eighty":17.05237,"marketCap":76736427186},{"date":"2021-03-05","current":17.650044,"twenty":12.345526,"median":14.611396,"eighty":17.085905,"marketCap":79107496565},{"date":"2021-03-12","current":18.01074,"twenty":12.353365,"median":14.644354,"eighty":17.099852,"marketCap":80724134779},{"date":"2021-03-19","current":17.560081,"twenty":12.353365,"median":14.65739,"eighty":17.121863,"marketCap":78704281078},{"date":"2021-03-26","current":17.803054,"twenty":12.353714,"median":14.681639,"eighty":17.130113,"marketCap":79793288042},{"date":"2021-04-01","current":17.713064,"twenty":12.360129,"median":14.688975,"eighty":17.165799,"marketCap":79389952130},{"date":"2021-04-09","current":18.004032,"twenty":12.379318,"median":14.71245,"eighty":17.204539,"marketCap":80694071580},{"date":"2021-04-16","current":15.873273,"twenty":12.400749,"median":14.776029,"eighty":17.232368,"marketCap":77763163949},{"date":"2021-04-23","current":15.812897,"twenty":12.400749,"median":14.790519,"eighty":17.232368,"marketCap":77467384280},{"date":"2021-04-30","current":16.276691,"twenty":12.400749,"median":14.818392,"eighty":17.232368,"marketCap":79739509921},{"date":"2021-05-07","current":16.901841,"twenty":12.400749,"median":14.826864,"eighty":17.232368,"marketCap":82802117363},{"date":"2021-05-14","current":16.921057,"twenty":12.410812,"median":14.857379,"eighty":17.232368,"marketCap":82896256525},{"date":"2021-05-21","current":16.712426,"twenty":12.417317,"median":14.911589,"eighty":17.232368,"marketCap":81874174193},{"date":"2021-05-28","current":16.959489,"twenty":12.417317,"median":14.928534,"eighty":17.232368,"marketCap":83084534849},{"date":"2021-06-04","current":16.523011,"twenty":12.417317,"median":14.962424,"eighty":17.232368,"marketCap":80946231023},{"date":"2021-06-11","current":15.91908,"twenty":12.417317,"median":14.99349,"eighty":17.232368,"marketCap":77987571640},{"date":"2021-06-18","current":14.497096,"twenty":12.417317,"median":15.046597,"eighty":17.232368,"marketCap":71021273638},{"date":"2021-06-25","current":15.408483,"twenty":12.417317,"median":15.058449,"eighty":17.232368,"marketCap":75486159616},{"date":"2021-07-02","current":15.381032,"twenty":12.418671,"median":15.120219,"eighty":17.232368,"marketCap":75351675099},{"date":"2021-07-09","current":15.15593,"twenty":12.418671,"median":15.120884,"eighty":17.232368,"marketCap":74248902056},{"date":"2021-07-16","current":12.961639,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72598140300},{"date":"2021-07-23","current":12.978321,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72691574200},{"date":"2021-07-30","current":12.971171,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72651531100},{"date":"2021-08-06","current":13.488914,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75551409696},{"date":"2021-08-13","current":13.674804,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":76592577532},{"date":"2021-08-20","current":13.245828,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":74189882524},{"date":"2021-08-27","current":13.815413,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77380127563},{"date":"2021-09-03","current":13.453166,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75351185112},{"date":"2021-09-10","current":13.155266,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73682646912},{"date":"2021-09-17","current":13.186248,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73856174884},{"date":"2021-09-24","current":13.822562,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77420172480},{"date":"2021-10-01","current":14.351633,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":80383496323},{"date":"2021-10-08","current":14.497008,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81197742964},{"date":"2021-10-15","current":13.276878,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81878506550},{"date":"2021-10-22","current":13.947865,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":86016481286},{"date":"2021-10-29","current":13.737911,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":84721695643},{"date":"2021-11-05","current":13.916033,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":85820176206},{"date":"2021-11-12","current":13.571866,"twenty":12.418671,"median":15.117756,"eighty":17.232368,"marketCap":83697698680},{"date":"2021-11-19","current":13.125964,"twenty":12.418671,"median":15.058446,"eighty":17.232368,"marketCap":80947822136},{"date":"2021-11-26","current":13.004748,"twenty":12.418671,"median":14.999138,"eighty":17.232368,"marketCap":80200282882},{"date":"2021-12-03","current":12.658417,"twenty":12.418671,"median":14.974062,"eighty":17.227317,"marketCap":78064456440},{"date":"2021-12-10","current":12.855393,"twenty":12.418671,"median":14.941809,"eighty":17.167854,"marketCap":79279207729},{"date":"2021-12-17","current":12.36187,"twenty":12.417317,"median":14.914358,"eighty":17.126822,"marketCap":76235655049},{"date":"2021-12-23","current":12.504732,"twenty":12.410204,"median":14.886175,"eighty":17.115342,"marketCap":77116683457},{"date":"2021-12-31","current":12.673569,"twenty":12.410204,"median":14.838457,"eighty":17.095387,"marketCap":78157898847},{"date":"2022-01-07","current":14.069718,"twenty":12.41093,"median":14.818963,"eighty":17.075695,"marketCap":86767949190},{"date":"2022-01-14","current":14.59138,"twenty":12.41093,"median":14.78451,"eighty":17.050934,"marketCap":89985037767},{"date":"2022-01-21","current":12.674064,"twenty":12.41093,"median":14.757672,"eighty":17.030148,"marketCap":81620972460},{"date":"2022-01-28","current":12.902927,"twenty":12.41093,"median":14.690867,"eighty":17.018265,"marketCap":83094850440},{"date":"2022-02-04","current":13.191583,"twenty":12.41093,"median":14.672193,"eighty":16.979181,"marketCap":84953795640},{"date":"2022-02-11","current":13.10911,"twenty":12.41093,"median":14.647946,"eighty":16.95779,"marketCap":84422668440},{"date":"2022-02-18","current":12.84932,"twenty":12.41093,"median":14.587683,"eighty":16.947648,"marketCap":82749617760},{"date":"2022-02-25","current":12.986296,"twenty":12.402789,"median":14.563758,"eighty":16.939272,"marketCap":83631744925},{"date":"2022-03-04","current":12.159314,"twenty":12.375269,"median":14.528327,"eighty":16.91264,"marketCap":78305981908},{"date":"2022-03-11","current":11.783976,"twenty":12.361695,"median":14.497052,"eighty":16.889626,"marketCap":75888802684},{"date":"2022-03-18","current":12.085239,"twenty":12.312291,"median":14.466793,"eighty":16.883192,"marketCap":77828939030},{"date":"2022-03-25","current":12.405118,"twenty":12.269741,"median":14.452287,"eighty":16.88277,"marketCap":79888960469},{"date":"2022-04-01","current":11.418652,"twenty":12.241978,"median":14.400086,"eighty":16.8804,"marketCap":73536120159},{"date":"2022-04-08","current":11.117347,"twenty":12.227353,"median":14.359617,"eighty":16.877761,"marketCap":71595712868},{"date":"2022-04-14","current":10.76032,"twenty":12.220243,"median":14.349194,"eighty":16.877761,"marketCap":69296463132},{"date":"2022-04-22","current":10.604446,"twenty":12.209729,"median":14.333153,"eighty":16.877761,"marketCap":67635155520},{"date":"2022-04-29","current":10.075161,"twenty":12.169992,"median":14.310259,"eighty":16.877761,"marketCap":64259378451},{"date":"2022-05-06","current":10.241324,"twenty":12.130829,"median":14.281147,"eighty":16.877761,"marketCap":65319165737},{"date":"2022-05-13","current":9.667259,"twenty":12.09752,"median":14.228832,"eighty":16.877761,"marketCap":61657777523},{"date":"2022-05-20","current":9.535746,"twenty":12.066377,"median":14.174304,"eighty":16.877761,"marketCap":60818986769},{"date":"2022-05-27","current":10.255937,"twenty":12.045008,"median":14.131636,"eighty":16.877761,"marketCap":65412364710},{"date":"2022-06-03","current":10.247587,"twenty":12.022335,"median":14.094832,"eighty":16.877761,"marketCap":65359108154},{"date":"2022-06-10","current":9.592109,"twenty":11.999234,"median":14.075909,"eighty":16.877761,"marketCap":61178468521},{"date":"2022-06-17","current":9.663084,"twenty":11.976203,"median":14.050823,"eighty":16.866193,"marketCap":61631149245},{"date":"2022-06-24","current":10.274724,"twenty":11.956553,"median":14.019112,"eighty":16.85755,"marketCap":65532191961},{"date":"2022-07-01","current":10.061798,"twenty":11.933826,"median":13.977367,"eighty":16.830641,"marketCap":64174149787},{"date":"2022-07-08","current":9.957423,"twenty":11.907081,"median":13.952919,"eighty":16.823511,"marketCap":63508442839},{"date":"2022-07-15","current":9.896885,"twenty":11.888897,"median":13.944106,"eighty":16.803456,"marketCap":63122332809},{"date":"2022-07-22","current":10.251802,"twenty":11.867639,"median":13.918198,"eighty":16.797724,"marketCap":64094264953},{"date":"2022-07-29","current":10.747994,"twenty":11.840455,"median":13.894723,"eighty":16.781798,"marketCap":67196459331},{"date":"2022-08-05","current":10.628968,"twenty":11.827312,"median":13.865398,"eighty":16.759761,"marketCap":66452310692},{"date":"2022-08-12","current":10.979024,"twenty":11.808389,"median":13.82945,"eighty":16.74193,"marketCap":68640859847},{"date":"2022-08-19","current":10.741411,"twenty":11.788197,"median":13.822562,"eighty":16.719858,"marketCap":67155299209},{"date":"2022-08-26","current":10.223752,"twenty":11.77137,"median":13.785421,"eighty":16.683274,"marketCap":63918899247},{"date":"2022-09-02","current":9.863089,"twenty":11.733046,"median":13.755855,"eighty":16.646577,"marketCap":61664030421},{"date":"2022-09-09","current":10.285277,"twenty":11.722419,"median":13.737435,"eighty":16.646577,"marketCap":64303553340},{"date":"2022-09-16","current":10.102824,"twenty":11.710233,"median":13.717702,"eighty":16.646577,"marketCap":63162854993},{"date":"2022-09-23","current":9.406955,"twenty":11.697097,"median":13.690698,"eighty":16.646577,"marketCap":58812284553},{"date":"2022-09-30","current":9.237231,"twenty":11.678302,"median":13.675263,"eighty":16.636864,"marketCap":57751169811},{"date":"2022-10-07","current":9.23511,"twenty":11.660606,"median":13.629033,"eighty":16.602904,"marketCap":57737905877},{"date":"2022-10-14","current":9.122668,"twenty":11.640791,"median":13.612139,"eighty":16.560347,"marketCap":57034917361},{"date":"2022-10-21","current":8.907716,"twenty":11.621326,"median":13.598089,"eighty":16.532371,"marketCap":55058591154},{"date":"2022-10-28","current":9.667372,"twenty":11.594423,"median":13.577145,"eighty":16.491702,"marketCap":59754023886},{"date":"2022-11-04","current":9.371722,"twenty":11.573292,"median":13.543108,"eighty":16.456448,"marketCap":57926616134},{"date":"2022-11-11","current":10.144471,"twenty":11.536039,"median":13.517513,"eighty":16.450667,"marketCap":62702974770},{"date":"2022-11-18","current":9.801027,"twenty":11.509815,"median":13.508166,"eighty":16.450667,"marketCap":60580148710},{"date":"2022-11-25","current":10.071489,"twenty":11.488769,"median":13.488914,"eighty":16.450667,"marketCap":62251874232},{"date":"2022-12-02","current":9.672236,"twenty":11.457114,"median":13.423108,"eighty":16.437446,"marketCap":59784088937},{"date":"2022-12-09","current":9.032572,"twenty":11.431715,"median":13.393532,"eighty":16.374432,"marketCap":55830325399},{"date":"2022-12-16","current":8.865143,"twenty":11.422511,"median":13.364988,"eighty":16.331928,"marketCap":54795447694},{"date":"2022-12-23","current":9.142044,"twenty":11.409256,"median":13.342097,"eighty":16.256593,"marketCap":56506976205},{"date":"2022-12-30","current":9.236491,"twenty":11.387417,"median":13.313557,"eighty":16.160005,"marketCap":57090753372},{"date":"2023-01-06","current":9.843958,"twenty":11.36662,"median":13.281576,"eighty":16.119916,"marketCap":60845501967},{"date":"2023-01-13","current":10.211013,"twenty":11.350563,"median":13.245828,"eighty":16.028966,"marketCap":63114272320},{"date":"2023-01-20","current":10.156332,"twenty":11.324757,"median":13.239005,"eighty":15.978302,"marketCap":63578640520},{"date":"2023-01-27","current":10.35132,"twenty":11.265924,"median":13.191583,"eighty":15.893471,"marketCap":64799265505},{"date":"2023-02-03","current":10.61625,"twenty":11.211017,"median":13.177561,"eighty":15.851988,"marketCap":66457723365},{"date":"2023-02-10","current":10.253826,"twenty":11.098361,"median":13.155266,"eighty":15.703858,"marketCap":64188953013},{"date":"2023-02-17","current":10.27714,"twenty":11.035387,"median":13.117135,"eighty":15.630813,"marketCap":64334897305},{"date":"2023-02-24","current":9.9783,"twenty":10.980202,"median":13.083177,"eighty":15.590449,"marketCap":62464156839},{"date":"2023-03-03","current":9.808715,"twenty":10.96168,"median":13.053441,"eighty":15.543459,"marketCap":61402557567},{"date":"2023-03-10","current":8.238981,"twenty":10.911742,"median":13.019424,"eighty":15.506673,"marketCap":51576023700},{"date":"2023-03-17","current":6.4837,"twenty":10.860871,"median":12.99098,"eighty":15.448784,"marketCap":40587960875},{"date":"2023-03-24","current":6.978039,"twenty":10.813439,"median":12.96919,"eighty":15.405672,"marketCap":43682527264},{"date":"2023-03-31","current":7.234757,"twenty":10.779248,"median":12.943834,"eighty":15.369594,"marketCap":45289576762},{"date":"2023-04-06","current":6.793458,"twenty":10.747771,"median":12.904052,"eighty":15.336041,"marketCap":42527045393},{"date":"2023-04-14","current":7.179594,"twenty":10.714758,"median":12.882292,"eighty":15.260251,"marketCap":44944260341},{"date":"2023-04-21","current":7.013623,"twenty":10.689341,"median":12.85045,"eighty":15.247086,"marketCap":44592614640},{"date":"2023-04-28","current":6.5737,"twenty":10.656835,"median":12.83485,"eighty":15.239405,"marketCap":41795586840},{"date":"2023-05-05","current":5.490652,"twenty":10.606807,"median":12.809937,"eighty":15.240693,"marketCap":34909567818},{"date":"2023-05-12","current":5.620534,"twenty":10.577405,"median":12.790637,"eighty":15.190171,"marketCap":35735356908},{"date":"2023-05-19","current":6.25109,"twenty":10.546675,"median":12.75696,"eighty":15.153378,"marketCap":39744429748},{"date":"2023-05-26","current":6.395636,"twenty":10.525055,"median":12.719057,"eighty":15.125086,"marketCap":40663453090},{"date":"2023-06-02","current":6.485715,"twenty":10.484611,"median":12.705177,"eighty":15.125086,"marketCap":41236177781},{"date":"2023-06-09","current":6.944492,"twenty":10.460275,"median":12.691249,"eighty":15.060934,"marketCap":44153077954},{"date":"2023-06-16","current":6.749669,"twenty":10.408928,"median":12.675293,"eighty":14.993822,"marketCap":42914394319},{"date":"2023-06-23","current":6.412395,"twenty":10.364037,"median":12.667776,"eighty":14.996712,"marketCap":40770006521},{"date":"2023-06-30","current":6.418679,"twenty":10.345386,"median":12.637856,"eighty":15.001104,"marketCap":40809964057},{"date":"2023-07-07","current":6.456387,"twenty":10.322605,"median":12.630504,"eighty":15.001104,"marketCap":41049709277},{"date":"2023-07-14","current":7.042951,"twenty":10.276657,"median":12.591427,"eighty":15.001104,"marketCap":44779079360},{"date":"2023-07-21","current":7.17652,"twenty":10.253421,"median":12.575762,"eighty":15.001104,"marketCap":44035126560},{"date":"2023-07-28","current":6.944249,"twenty":10.236639,"median":12.553771,"eighty":15.001104,"marketCap":42609912240},{"date":"2023-08-04","current":7.007201,"twenty":10.206742,"median":12.516092,"eighty":15.001104,"marketCap":42996185893},{"date":"2023-08-11","current":6.83137,"twenty":10.163538,"median":12.497531,"eighty":15.001104,"marketCap":41917285317},{"date":"2023-08-18","current":6.288681,"twenty":10.139036,"median":12.473743,"eighty":15.001104,"marketCap":38587345270},{"date":"2023-08-25","current":6.264802,"twenty":10.109349,"median":12.434453,"eighty":15.005496,"marketCap":38440827908},{"date":"2023-09-01","current":6.63166,"twenty":10.067613,"median":12.412163,"eighty":15.005496,"marketCap":40691867380},{"date":"2023-09-08","current":6.353803,"twenty":10.046476,"median":12.38184,"eighty":15.009889,"marketCap":38986938076},{"date":"2023-09-15","current":6.386365,"twenty":9.993352,"median":12.364035,"eighty":15.009889,"marketCap":39186734478},{"date":"2023-09-22","current":6.11285,"twenty":9.9783,"median":12.322569,"eighty":15.014281,"marketCap":37508444695},{"date":"2023-09-29","current":6.128045,"twenty":9.957803,"median":12.290405,"eighty":15.014281,"marketCap":37601683016},{"date":"2023-10-06","current":5.921823,"twenty":9.943708,"median":12.242333,"eighty":15.018673,"marketCap":36336305798},{"date":"2023-10-13","current":6.269144,"twenty":9.907117,"median":12.227453,"eighty":15.024258,"marketCap":38467467428},{"date":"2023-10-20","current":6.588508,"twenty":9.89605,"median":12.226662,"eighty":15.029843,"marketCap":37422724080},{"date":"2023-10-27","current":6.694168,"twenty":9.893522,"median":12.227204,"eighty":15.046597,"marketCap":38022874680},{"date":"2023-11-03","current":7.036978,"twenty":9.86766,"median":12.223519,"eighty":15.046597,"marketCap":39970032267},{"date":"2023-11-10","current":6.844441,"twenty":9.843958,"median":12.210925,"eighty":15.046597,"marketCap":38876424444},{"date":"2023-11-17","current":7.384483,"twenty":9.808715,"median":12.166438,"eighty":15.046597,"marketCap":41943861021},{"date":"2023-11-24","current":7.461967,"twenty":9.779984,"median":12.136836,"eighty":15.046597,"marketCap":42383971487},{"date":"2023-12-01","current":7.546495,"twenty":9.736147,"median":12.098656,"eighty":15.046597,"marketCap":42864091994},{"date":"2023-12-08","current":7.973832,"twenty":9.688224,"median":12.097117,"eighty":15.041012,"marketCap":45291367894},{"date":"2023-12-15","current":8.837899,"twenty":9.663919,"median":12.097117,"eighty":15.041012,"marketCap":50199266418},{"date":"2023-12-22","current":8.567878,"twenty":9.627246,"median":12.097117,"eighty":15.041012,"marketCap":48665548129},{"date":"2023-12-29","current":8.755719,"twenty":9.61428,"median":12.097369,"eighty":15.046597,"marketCap":49732482591},{"date":"2024-01-05","current":8.680583,"twenty":9.547737,"median":12.097621,"eighty":15.050181,"marketCap":49305708806},{"date":"2024-01-12","current":8.767459,"twenty":9.486782,"median":12.097621,"eighty":15.050181,"marketCap":49799165995},{"date":"2024-01-19","current":-43.985402,"twenty":9.43234,"median":12.098656,"eighty":15.053765,"marketCap":47988073140},{"date":"2024-01-26","current":-45.85582,"twenty":9.384633,"median":12.097621,"eighty":15.050181,"marketCap":50028699930},{"date":"2024-02-02","current":-44.621099,"twenty":9.328725,"median":12.097621,"eighty":15.050181,"marketCap":48681619500},{"date":"2024-02-09","current":-43.410829,"twenty":9.264115,"median":12.097621,"eighty":15.050181,"marketCap":47361213930},{"date":"2024-02-16","current":-44.413275,"twenty":9.194253,"median":12.097621,"eighty":15.050181,"marketCap":48454883190},{"date":"2024-02-23","current":-43.569753,"twenty":9.152006,"median":12.085239,"eighty":15.050181,"marketCap":47534600520},{"date":"2024-03-01","current":-42.788135,"twenty":9.122668,"median":12.071186,"eighty":15.046597,"marketCap":46681855307},{"date":"2024-03-08","current":-45.161176,"twenty":9.028279,"median":12.047754,"eighty":15.046597,"marketCap":49270843280},{"date":"2024-03-15","current":-42.839023,"twenty":8.925363,"median":12.047754,"eighty":15.046597,"marketCap":46737373738},{"date":"2024-03-22","current":-46.54554,"twenty":8.859031,"median":12.047754,"eighty":15.046597,"marketCap":50781184201},{"date":"2024-03-28","current":-47.206108,"twenty":8.828507,"median":12.047754,"eighty":15.046597,"marketCap":51501863294},{"date":"2024-04-05","current":-46.41098,"twenty":8.747266,"median":12.050172,"eighty":15.050181,"marketCap":50634379201},{"date":"2024-04-12","current":-45.628085,"twenty":8.625639,"median":12.050172,"eighty":15.050181,"marketCap":49780241017},{"date":"2024-04-19","current":-43.683081,"twenty":8.525144,"median":12.050172,"eighty":15.050181,"marketCap":47658241467},{"date":"2024-04-26","current":-36.110522,"twenty":8.084189,"median":12.047754,"eighty":15.046597,"marketCap":50807505120},{"date":"2024-05-03","current":-36.471913,"twenty":7.81182,"median":12.041374,"eighty":15.046597,"marketCap":51315981600},{"date":"2024-05-10","current":-37.185184,"twenty":7.544147,"median":12.022938,"eighty":15.046597,"marketCap":52319553600},{"date":"2024-05-17","current":-38.183767,"twenty":7.461967,"median":12.022938,"eighty":15.046597,"marketCap":53724560221},{"date":"2024-05-24","current":-36.367304,"twenty":7.323434,"median":12.022938,"eighty":15.046597,"marketCap":51168796584},{"date":"2024-05-31","current":-35.302153,"twenty":7.272033,"median":12.022938,"eighty":15.046597,"marketCap":49670128902},{"date":"2024-06-07","current":-34.636433,"twenty":7.229394,"median":12.022938,"eighty":15.046597,"marketCap":48733461600},{"date":"2024-06-14","current":-34.579372,"twenty":7.181292,"median":12.039058,"eighty":15.050181,"marketCap":48653175832},{"date":"2024-06-21","current":-34.836149,"twenty":7.165937,"median":12.041374,"eighty":15.053765,"marketCap":49014461791},{"date":"2024-06-28","current":-35.986893,"twenty":7.137942,"median":12.050172,"eighty":15.064518,"marketCap":50633558126},{"date":"2024-07-05","current":-36.966451,"twenty":7.072324,"median":12.050172,"eighty":15.064518,"marketCap":52011797156},{"date":"2024-07-12","current":-38.412014,"twenty":7.036978,"median":12.050172,"eighty":15.064518,"marketCap":54045703296},{"date":"2024-07-15","current":-38.526137,"twenty":7.035421,"median":12.050172,"eighty":15.064518,"marketCap":54206274833},{"date":"2024-08-02","current":-31.997776,"twenty":7.013659,"median":12.110004,"eighty":15.120618,"marketCap":58011967050},{"date":"2024-08-09","current":-31.074332,"twenty":6.982283,"median":12.110004,"eighty":15.120618,"marketCap":56337764478},{"date":"2024-08-16","current":-31.295923,"twenty":6.93811,"median":12.110004,"eighty":15.120618,"marketCap":56739507510},{"date":"2024-08-23","current":-30.926606,"twenty":6.896222,"median":12.110004,"eighty":15.120618,"marketCap":56069935790},{"date":"2024-08-30","current":-32.433419,"twenty":6.837388,"median":12.110004,"eighty":15.120618,"marketCap":58801788406},{"date":"2024-09-06","current":-31.872057,"twenty":6.816293,"median":12.110004,"eighty":15.120618,"marketCap":57784039392},{"date":"2024-09-13","current":-30.749333,"twenty":6.769695,"median":12.097369,"eighty":15.120618,"marketCap":55748541365},{"date":"2024-09-20","current":-31.709558,"twenty":6.712719,"median":12.046931,"eighty":15.120618,"marketCap":57489427836},{"date":"2024-09-27","current":-31.266377,"twenty":6.680119,"median":11.96937,"eighty":15.120618,"marketCap":56685941772},{"date":"2024-10-04","current":-30.645925,"twenty":6.639571,"median":11.918061,"eighty":15.120618,"marketCap":55561061284},{"date":"2024-10-11","current":-31.384559,"twenty":6.600514,"median":11.879317,"eighty":15.120618,"marketCap":56900204723},{"date":"2024-10-18","current":-36.832705,"twenty":6.575795,"median":11.648845,"eighty":15.120618,"marketCap":57017026950},{"date":"2024-10-25","current":-37.235763,"twenty":6.544871,"median":11.375479,"eighty":15.120618,"marketCap":57640961820},{"date":"2024-10-31","current":-37.141431,"twenty":6.488229,"median":11.093614,"eighty":15.120618,"marketCap":57494934510},{"date":"2024-11-08","current":-39.619802,"twenty":6.444656,"median":10.909013,"eighty":15.120751,"marketCap":61331452828},{"date":"2024-11-15","current":-39.66268,"twenty":6.413652,"median":10.837831,"eighty":15.120751,"marketCap":61397828860},{"date":"2024-11-22","current":-40.14292,"twenty":6.383727,"median":10.741411,"eighty":15.120751,"marketCap":62141240409},{"date":"2024-11-29","current":-40.889007,"twenty":6.374853,"median":10.679833,"eighty":15.120751,"marketCap":63296183352},{"date":"2024-12-06","current":-40.451646,"twenty":6.30615,"median":10.603533,"eighty":15.120751,"marketCap":62619147834},{"date":"2024-12-13","current":-39.208167,"twenty":6.272237,"median":10.554202,"eighty":15.118546,"marketCap":60694242929},{"date":"2024-12-20","current":-36.489666,"twenty":6.248167,"median":10.527134,"eighty":14.993822,"marketCap":56486002551},{"date":"2024-12-27","current":-37.733144,"twenty":6.210968,"median":10.471083,"eighty":14.957758,"marketCap":58410907456},{"date":"2025-01-03","current":-37.158571,"twenty":6.137596,"median":10.45288,"eighty":14.92166,"marketCap":57521468637},{"date":"2025-01-10","current":-37.690266,"twenty":6.093313,"median":10.396938,"eighty":14.875402,"marketCap":58344531424},{"date":"2025-01-17","current":-38.573564,"twenty":6.01018,"median":10.35344,"eighty":14.819535,"marketCap":59711877667},{"date":"2025-01-24","current":12.771517,"twenty":6.01018,"median":10.35344,"eighty":14.735923,"marketCap":61533167360},{"date":"2025-01-31","current":13.115659,"twenty":6.01018,"median":10.35344,"eighty":14.686325,"marketCap":63191246720},{"date":"2025-02-07","current":13.151166,"twenty":6.01018,"median":10.35344,"eighty":14.646951,"marketCap":63362318400},{"date":"2025-02-14","current":12.689578,"twenty":6.01018,"median":10.35344,"eighty":14.564084,"marketCap":61138386560},{"date":"2025-02-21","current":12.741472,"twenty":6.01018,"median":10.35344,"eighty":14.531975,"marketCap":61388414400},{"date":"2025-02-28","current":12.384305,"twenty":6.01018,"median":10.35344,"eighty":14.497008,"marketCap":59667580771},{"date":"2025-03-07","current":11.444171,"twenty":6.006409,"median":10.35132,"eighty":14.463213,"marketCap":55138013821},{"date":"2025-03-14","current":10.696398,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":51535245872},{"date":"2025-03-21","current":11.197622,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":53950144678},{"date":"2025-03-28","current":11.216588,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":54041519228}],"updateTime":1743284230128}}}