US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Truist Financial Corp

41.56

+0.54001.32%

Pre-market: 40.05-1.5100-3.63%09:13 EDT

Volume:8.45M

Turnover:348.87M

Market Cap:54.25B

PE:12.39

High:41.63

Open:40.31

Low:40.30

Close:41.02

Loading ...

Overview Company News Filings

Truist Financial Keeps Quarterly Dividend at $0.52 a Share, Payable March 3 to Holders of Record Feb. 14

MT Newswires Live

BRIEF-Truist Financial Corp Declared A Regular Quarterly Cash Dividend Of $0.52 Per Common Share

Truist Financial Corp: Declared a Regular Quarterly Cash Dividend of $0.52 per Common Share

THOMSON REUTERS

Press Release: Truist declares common and preferred stock dividends

Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day

CRC Group adds Jencap’s Ward as an inside broker within National Construction Practice Group

3 US Stocks That Might Be Estimated Under Their Intrinsic Value

Simply Wall St.

Textron Reports Fourth Quarter 2024 Results; Announces 2025 Financial Outlook

Evercore ISI Keeps Their Hold Rating on Truist Financial (TFC)

Truist Financial Is Maintained at Equal-Weight by Morgan Stanley

Argus Adjusts Price Target on Truist Financial to $52 From $51

MT Newswires Live

Sheffield Financial and Scarab launch new nationwide retail financing partnership

Goldman Sachs Adjusts Price Target on Truist Financial to $60 From $56, Keeps Buy Rating

MT Newswires Live

Truist Financial price target raised to $57 from $54 at Stephens

Truist Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth

Truist Financial Corp : Kbw Raises Target Price to $57 From $55

THOMSON REUTERS

RBC Capital Remains a Buy on Truist Financial (TFC)

KBW Keeps Their Buy Rating on Truist Financial (TFC)

U.S. RESEARCH ROUNDUP- Bank of America, State Street, Webster Financial

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TFC/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","market":"US","secType":"STK","nameCN":"Truist Financial Corp","latestPrice":41.56,"timestamp":1743624000000,"preClose":41.02,"halted":0,"volume":8445805,"hourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":41.56,"latestTime":"09:13 EDT","volume":3933,"amount":156934.1727,"timestamp":1743685980978},"delay":0,"floatShares":1301920374,"shares":1305350706,"eps":3.353405,"marketStatus":"Pre-Market Trading","change":0.54,"latestTime":"04-03 09:17:00 EDT","open":40.31,"high":41.625,"low":40.3,"amount":348871601.920035,"amplitude":0.032301,"askPrice":40.05,"askSize":100,"bidPrice":39.61,"bidSize":174,"shortable":3,"etf":0,"ttmEps":3.353405,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":41.56,"dividendRate":0.050048,"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":41.56,"latestTime":"09:13 EDT","volume":3933,"amount":156934.1727,"timestamp":1743685980978},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":41.56,"latestTime":"19:50 EDT","volume":246901,"amount":10251561.96,"timestamp":1743637827864},"volumeRatio":1.2556164081245194,"impliedVol":0.3689,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","floatShares":1301920374,"roa":"-0.01%","roe":"-0.07%","lyrEps":3.357406,"volumeRatio":1.2556164081245194,"shares":1305350706,"dividePrice":2.08,"high":41.625,"amplitude":0.032301,"preClose":41.02,"low":40.3,"week52Low":35.09,"pbRate":"0.94","psRate":"4.76","week52High":49.055,"institutionHeld":0.715,"latestPrice":41.56,"committee":0.270073,"eps":3.353405,"divideRate":0.050048,"volume":8445805,"delay":0,"ttmEps":3.353405,"open":40.31,"prevYearClose":43.38,"prevWeekClose":40.46,"prevMonthClose":41.15,"prevQuarterClose":41.15,"fiveDayClose":41.98,"twentyDayClose":43.11,"sixtyDayClose":44.1,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFC\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507462765","title":"Truist Financial Keeps Quarterly Dividend at $0.52 a Share, Payable March 3 to Holders of Record Feb. 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2507462765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507462765?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:25","pubTimestamp":1738085112,"startTime":"0","endTime":"0","summary":"Price: 47.02, Change: -0.59, Percent Change: -1.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC"],"gpt_icon":0},{"id":"2507546121","title":"BRIEF-Truist Financial Corp Declared A Regular Quarterly Cash Dividend Of $0.52 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546121?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:21","pubTimestamp":1738084869,"startTime":"0","endTime":"0","summary":"BRIEF-Truist Financial Corp Declared A Regular Quarterly Cash Dividend Of $0.52 Per Common ShareJan 28 (Reuters) - Truist Financial Corp TFC.N:TRUIST FINANCIAL CORP: DECLARED A REGULAR QUARTERLY CASH DIVIDEND OF $0.52 PER COMMON SHARE ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","LU2237438978.USD","BK4585","BK4588","BK4211"],"gpt_icon":0},{"id":"2507546113","title":"Truist Financial Corp: Declared a Regular Quarterly Cash Dividend of $0.52 per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507546113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507546113?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:20","pubTimestamp":1738084822,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4585","BK4211","TFC","BK4588"],"gpt_icon":0},{"id":"2507054648","title":"Press Release: Truist declares common and preferred stock dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2507054648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507054648?lang=en_us&edition=fundamental","pubTime":"2025-01-29 01:18","pubTimestamp":1738084680,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., Jan. 28, 2025 /PRNewswire/ -- The Board of Directors of Truist Financial Corporation  declared a regular quarterly cash dividend of $0.52 per common share, payable on Mar. 3, 2025, to shareholders of record at the close of business on Feb.14, 2025.The Board also declared regular cash dividends on the following series of preferred stock:. Series of Preferred       Dividend per      Depositary   Record      Payment.   In the table, dividends per share and dividends per depositary share for. Series I and Series J are rounded to the hundred-thousandths position for.   In accordance with the Amended and Restated Declaration of Trust of. SunTrust Preferred Capital I, the record date for the Preferred Purchase. Securities representing fractional interests in shares of Series J.   Dividends per share and dividends per depositary share for Series N and. Truist Financial Corporation is a purpose-driven financial services company committed to inspiring and building better lives a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TFC","BK4585","BK4211","LU2237438978.USD"],"gpt_icon":0},{"id":"2506538437","title":"Truist Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538437?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:46","pubTimestamp":1738014360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Truist Financial Corp.  advanced 1.30% to $47.61 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.65% to 44,713.58 and the S&P 500 Index  falling 1.46% to 6,012.28.This was the stock's second consecutive day of gains.Truist Financial Corp. closed 2.95% short of its 52-week high of $49.06, which the company reached on November 25th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 0.38% to $265.85, Bank of America Corp.  rose 1.23% to $47.09, and Wells Fargo & Co.  rose 0.80% to $77.94.Trading volume  remained 2.5 million below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2506125528","title":"CRC Group adds Jencap’s Ward as an inside broker within National Construction Practice Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2506125528","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506125528?lang=en_us&edition=fundamental","pubTime":"2025-01-25 06:01","pubTimestamp":1737756117,"startTime":"0","endTime":"0","summary":"CRC Group adds Jencap’s Ward as an inside broker within National Construction Practice GroupBy Mia MacGregorJan 24 - (The Insurer) - CRC Insurance Services has continued to expand its National Constru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nL6N3OK0R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","TFC","BK4588","BK4211","BK4585"],"gpt_icon":0},{"id":"2505329568","title":"3 US Stocks That Might Be Estimated Under Their Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2505329568","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505329568?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:02","pubTimestamp":1737712938,"startTime":"0","endTime":"0","summary":"As the United States stock market continues its upward trajectory, with the S&P 500 reaching a record closing high amid strong corporate earnings and optimism surrounding AI-related business developments, investors are increasingly on the lookout for opportunities that may not yet be fully recognized by the market. In such an environment, identifying stocks that might be undervalued relative to their intrinsic value can provide a strategic advantage, especially when considering factors like solid fundamentals and potential for growth in light of recent economic policies.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: CrowdStrike Holdings, Inc. offers cybersecurity solutions both in the United States and internationally, with a market cap of approximately $93.10 billion.CrowdStrike Holdings is trading at US$377.7, below its estimated fair value of US$472.42, indicating potential undervaluation based on cash flows. Despite recent insider selling","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-might-estimated-100218637.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","BK4515","LU1670711040.USD","BK4512","LU0314104364.USD","BK4588","LU2237443382.USD","LU0109392836.USD","LU0724618433.USD","LU1670710661.SGD","BK4561","LU1815336760.USD","LU0444971666.USD","LU0957808578.USD","LU1861214812.USD","BK4211","LU0082616367.USD","LU1803068979.SGD","LU1244550494.USD","IE00BD6J9T35.USD","LU2360107325.USD","CRWD","IE0009356076.USD","LU2298322129.HKD","RXO","IE00BZ199S13.USD","LU2458330169.SGD","IE00B5949003.HKD","LU1992135472.HKD","BK4585","LU1861219969.SGD","LU1244550221.USD","LU1978683503.SGD","BK4022","ADI","LU0889565833.HKD","LU0719512351.SGD","LU1670711123.USD","LU1670710588.SGD","TFC","LU2272731782.SGD","LU1992135399.USD","LU2237443622.USD","LU2272731600.USD","LU1244550577.SGD","LU1074936037.SGD","LU2237443978.SGD","LU1642822529.SGD","LU0124384867.USD","BK4232","EFX"],"gpt_icon":0},{"id":"2505746803","title":"Textron Reports Fourth Quarter 2024 Results; Announces 2025 Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746803","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746803?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:30","pubTimestamp":1737545400,"startTime":"0","endTime":"0","summary":"Aviation backlog of $7.8 billion at year-end 2024, up $676 million from year-end 2023. 2025 full-year EPS outlook of $5.19 to $5.39, full year adjusted EPS outlook of $6.00 to $6.20. PROVIDENCE, R.I., January 22, 2025----Textron Inc.  today reported fourth quarter 2024 income from continuing operations of $0.76 per share, as compared to $1.01 per share in the fourth quarter of 2023. Adjusted income from continuing operations, a non-GAAP measure that is defined and reconciled to GAAP in an attachment to this release, was $1.34 per share for the fourth quarter of 2024, compared to $1.60 per share in the fourth quarter of 2023.Net cash provided by operating activities of the manufacturing group for the full year was $1.0 billion. Manufacturing cash flow before pension contributions, a non-GAAP measure that is defined and reconciled to GAAP in an attachment to this release, totaled $692 million for the full year, down from $931 million in 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/textron-reports-fourth-quarter-2024-113000351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC","BK4187","TXT","BK4588","BK4211","BK4585","LU2237438978.USD"],"gpt_icon":0},{"id":"2505757170","title":"Evercore ISI Keeps Their Hold Rating on Truist Financial (TFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505757170","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505757170?lang=en_us&edition=fundamental","pubTime":"2025-01-22 11:17","pubTimestamp":1737515851,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst John Pancari maintained a Hold rating on Truist Financial (TFC – Research Report) yesterday and set a price target of $48.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-truist-financial-tfc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-hold-rating-on-truist-financial-tfc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFC"],"gpt_icon":0},{"id":"2505476209","title":"Truist Financial Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2505476209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505476209?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:03","pubTimestamp":1737478980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 12:03 ET (17:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","LU1989772923.USD","LU1162221912.USD","LU0158827948.USD","LU0314104364.USD","LU1732799900.SGD","LU2271345857.HKD","LU1720051108.HKD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","TFC","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1668664300.SGD","LU2357305700.SGD","BK4516","BK4585","BK4127","BK4581","LU0267386448.USD","LU0158827781.USD","LU0912757837.SGD","LU0971096721.USD","LU0098860793.USD","LU0225283273.USD","LU0006306889.USD","LU2028103732.USD","BK4588","LU2347655156.SGD","LU0106261372.USD","LU0320765646.SGD","BK4534","LU2133065610.SGD","BK4211","LU0795875169.SGD","LU2089283258.USD","LU0795875086.SGD","LU1732800096.USD","LU0106831901.USD","BK4504","LU1074936037.SGD","LU2023251221.USD","LU2237438978.USD","LU2111349929.HKD","LU1548497426.USD"],"gpt_icon":0},{"id":"2505022031","title":"Argus Adjusts Price Target on Truist Financial to $52 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2505022031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505022031?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:14","pubTimestamp":1737465258,"startTime":"0","endTime":"0","summary":"Truist Financial (TFC) has an average rating of overweight and mean price target of $51.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC"],"gpt_icon":0},{"id":"2505220750","title":"Sheffield Financial and Scarab launch new nationwide retail financing partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2505220750","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505220750?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:00","pubTimestamp":1737464400,"startTime":"0","endTime":"0","summary":"WINSTON-SALEM, N.C., Jan. 21, 2025 /PRNewswire/ -- Sheffield Financial, a division of Truist Bank and a leader in fast, flexible retail financing, is excited to announce a new national partnership with Scarab, a premier manufacturer of high-performance jet-powered boats. This collaboration will offer Scarab customers streamlined, competitive financing options through authorized dealers across the U.S.The partnership combines Sheffield's 32 years of expertise in consumer financing with Scarab's cutting-edge jet boats and extensive nationwide dealer network to enhance the boat buying experience. With Sheffield's advanced prequalification technology, customers can quickly see if they prequalify for financing with no impact on their credit score, creating a seamless purchasing process for first-time and experienced buyers alike.AboutTruistTruist Financial Corporation  is a purpose-driven financial services company committed to inspiring and building better lives and communities. As a leadi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sheffield-financial-scarab-launch-nationwide-130000356.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sheffield-financial-scarab-launch-nationwide-130000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237438978.USD","BK4585","BK4211","TFC","BK4588"],"gpt_icon":0},{"id":"2505822691","title":"Goldman Sachs Adjusts Price Target on Truist Financial to $60 From $56, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505822691","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505822691?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:51","pubTimestamp":1737460261,"startTime":"0","endTime":"0","summary":"Truist Financial (TFC) has an average rating of overweight and mean price target of $51.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC"],"gpt_icon":0},{"id":"2505226565","title":"Truist Financial price target raised to $57 from $54 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2505226565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505226565?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:41","pubTimestamp":1737459695,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on Truist Financial (TFC) to $57 from $54 and keeps an Overweight rating on the shares. After the company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/truist-financial-price-target-raised-to-57-from-54-at-stephens?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/truist-financial-price-target-raised-to-57-from-54-at-stephens?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237438978.USD","TFC","BK4211","BK4585","BK4588"],"gpt_icon":0},{"id":"2505240022","title":"Truist Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2505240022","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505240022?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:01","pubTimestamp":1737457260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 21, 2025 06:01 ET (11:01 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2505213616","title":"U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213616?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:49","pubTimestamp":1737442196,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apple, Murphy USA and UnitedHealth on Tuesday.  HIGHLIGHTS       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XIFR","LU2347655156.SGD","LU0345769128.USD","SRPT","LU0056508442.USD","APA","CHRD","HES","TX","TFC","LU0882574139.USD","LU0289739699.SGD","LU2023250843.SGD","COP","SWI","SG9999001176.SGD","AA","IE000W1ABFV2.USD","HSBC","UNH","MDLZ","BK4023","RNA","BK4553","SG9999015978.USD","MUSA","HSY","NABL","AAPL","CIVI","LU2125154935.USD","JAMF","BK4504","SG9999001424.SGD","CASY","DVN","BRY","PTCT","HBAN","LU0234570918.USD","MACW.SI","LU2403377893.USD","RARE","LU2237443978.SGD","LU0011850046.USD","CFG","NEP","LU0080751232.USD","PRAX","INDB"],"gpt_icon":1},{"id":"2505188652","title":"Truist Financial Corp : Kbw Raises Target Price to $57 From $55","url":"https://stock-news.laohu8.com/highlight/detail?id=2505188652","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505188652?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:26","pubTimestamp":1737440768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH01T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4211","BK4588","BK4585","TFC"],"gpt_icon":0},{"id":"2505269415","title":"RBC Capital Remains a Buy on Truist Financial (TFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269415?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:46","pubTimestamp":1737424003,"startTime":"0","endTime":"0","summary":"In a report released on January 17, Gerard Cassidy from RBC Capital maintained a Buy rating on Truist Financial (TFC – Research Report), with a pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-truist-financial-tfc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-truist-financial-tfc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","TFC","BK4588","LU2237438978.USD","BK4585","BK4211"],"gpt_icon":0},{"id":"2504077754","title":"KBW Keeps Their Buy Rating on Truist Financial (TFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504077754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504077754?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:06","pubTimestamp":1737378388,"startTime":"0","endTime":"0","summary":"KBW analyst David Konrad maintained a Buy rating on Truist Financial (TFC – Research Report) today and set a price target of $55.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-truist-financial-tfc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-truist-financial-tfc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFC"],"gpt_icon":0},{"id":"2504471941","title":"U.S. RESEARCH ROUNDUP- Bank of America, State Street, Webster Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2504471941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504471941?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:33","pubTimestamp":1737365609,"startTime":"0","endTime":"0","summary":"Jan 20  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bank of America, State Street and Webster Financial, on Monday. HIGHLIGHTS                        * Bank of America   : KBW raises target price to $59 from $57     * State Street Corp   : RBC raises target price to $109 from $105                 * Webster Financial Corp   : RBC raises target price to $68 from $66                 Following is a summary of research actions on U.S. companies reported by Reuters on Monday. Stock entries are in alphabetical order.                   * Allstate Corp   : KBW cuts target price to $235 from $243                 * Bank of America   : KBW raises target price to $59 from $57                 * Citizens Financial   : RBC raises target price to $50 from $45                 * State Street Corp   : RBC raises target price to $109 from $105                 * Truist Financial Corp   : RBC raises target price to $50 from $46        ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","LU1894683264.USD","LU1883839398.USD","BK4588","LU0106831901.USD","BAC","IE00BGHQF748.EUR","CFG","WBS","LU0738911758.USD","IE0034235188.USD","BK4585","LU1894683348.USD","LU0949170772.SGD","LU0061475181.USD","TFC","LU2237438978.USD","BK4533","BK4135","STT","ALL","LU0661504455.SGD","IE00B3QW5Z07.USD","BK4107","IE00B64PRP62.GBP","LU1571399168.USD","LU1699723380.USD","LU1668664300.SGD","LU2355687059.USD","BK4211"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"TFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.87,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-17","symbol":"TFC","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2024-11-08","symbol":"TFC","amount":0.52,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-17","symbol":"TFC","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.27,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3182,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3182,"analysts":22,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFC","date":"2025-04-01","current":11.148855,"percent":0.550654,"low":-47.683184,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"high":18.492258,"avg":2.318264,"sd":20.006792,"marketCap":53715181551},"quantilePoints":[{"date":"2020-04-03","current":11.351579,"twenty":12.203813,"median":14.334485,"eighty":16.990644,"marketCap":36597491794},{"date":"2020-04-09","current":15.064518,"twenty":12.20557,"median":14.326575,"eighty":16.982436,"marketCap":48568005464},{"date":"2020-04-17","current":13.933949,"twenty":12.203813,"median":14.320044,"eighty":16.965327,"marketCap":44923051302},{"date":"2020-04-24","current":13.690698,"twenty":12.203813,"median":14.307413,"eighty":16.952292,"marketCap":47807916280},{"date":"2020-05-01","current":13.675263,"twenty":12.203813,"median":14.316428,"eighty":16.952292,"marketCap":47754017840},{"date":"2020-05-08","current":13.984036,"twenty":12.203813,"median":14.316428,"eighty":16.952292,"marketCap":48832253112},{"date":"2020-05-15","current":12.097117,"twenty":12.19506,"median":14.302733,"eighty":16.952292,"marketCap":42243132866},{"date":"2020-05-22","current":12.845711,"twenty":12.19506,"median":14.288744,"eighty":16.952292,"marketCap":44857221471},{"date":"2020-05-29","current":14.192407,"twenty":12.19506,"median":14.286618,"eighty":16.952292,"marketCap":49559886023},{"date":"2020-06-05","current":17.098031,"twenty":12.19506,"median":14.286618,"eighty":16.956643,"marketCap":59706322721},{"date":"2020-06-12","current":15.230405,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53184575892},{"date":"2020-06-19","current":15.180242,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53009405007},{"date":"2020-06-26","current":13.872133,"twenty":12.19506,"median":14.283507,"eighty":16.965327,"marketCap":48441487290},{"date":"2020-07-02","current":14.053493,"twenty":12.19506,"median":14.266084,"eighty":16.965327,"marketCap":49074797416},{"date":"2020-07-10","current":13.582728,"twenty":12.19506,"median":14.245974,"eighty":16.965327,"marketCap":47430886025},{"date":"2020-07-17","current":13.737211,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":48918206700},{"date":"2020-07-24","current":14.282158,"twenty":12.19506,"median":14.213389,"eighty":16.965327,"marketCap":50858763660},{"date":"2020-07-31","current":14.176196,"twenty":12.19506,"median":14.195178,"eighty":16.965327,"marketCap":50481433140},{"date":"2020-08-07","current":14.781692,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":52637604883},{"date":"2020-08-14","current":14.948204,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53230552814},{"date":"2020-08-21","current":13.968056,"twenty":12.19506,"median":14.185408,"eighty":16.965327,"marketCap":49740245680},{"date":"2020-08-28","current":14.982263,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53351837617},{"date":"2020-09-04","current":14.819535,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-11","current":14.46759,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":51519089470},{"date":"2020-09-18","current":14.819535,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-25","current":13.688013,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":48743015070},{"date":"2020-10-02","current":15.129853,"twenty":12.19506,"median":14.230168,"eighty":16.965327,"marketCap":53877405101},{"date":"2020-10-09","current":16.352199,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":58230181951},{"date":"2020-10-16","current":14.493834,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56149114700},{"date":"2020-10-23","current":15.290734,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":59236304920},{"date":"2020-10-30","current":14.65739,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56782730160},{"date":"2020-11-06","current":14.960146,"twenty":12.19506,"median":14.251397,"eighty":16.965327,"marketCap":57955606404},{"date":"2020-11-13","current":16.42171,"twenty":12.19506,"median":14.275502,"eighty":16.971651,"marketCap":63617703332},{"date":"2020-11-20","current":16.080678,"twenty":12.19506,"median":14.291127,"eighty":16.971651,"marketCap":62296547382},{"date":"2020-11-27","current":16.877578,"twenty":12.19506,"median":14.302733,"eighty":16.972924,"marketCap":65383738326},{"date":"2020-12-04","current":16.783621,"twenty":12.19506,"median":14.315953,"eighty":16.972924,"marketCap":65019746380},{"date":"2020-12-11","current":16.359071,"twenty":12.19506,"median":14.324683,"eighty":16.972924,"marketCap":63375042035},{"date":"2020-12-18","current":15.972801,"twenty":12.19506,"median":14.337924,"eighty":16.972924,"marketCap":61878630704},{"date":"2020-12-24","current":16.352111,"twenty":12.19506,"median":14.346623,"eighty":16.972924,"marketCap":63348079668},{"date":"2020-12-31","current":16.679223,"twenty":12.19506,"median":14.372551,"eighty":16.972924,"marketCap":64615310885},{"date":"2021-01-08","current":17.62576,"twenty":12.19506,"median":14.398962,"eighty":16.985474,"marketCap":68282192705},{"date":"2021-01-15","current":18.085108,"twenty":12.19506,"median":14.423044,"eighty":17.018265,"marketCap":70061708882},{"date":"2021-01-22","current":15.403798,"twenty":12.209897,"median":14.460549,"eighty":17.020074,"marketCap":69039823980},{"date":"2021-01-29","current":14.440685,"twenty":12.220243,"median":14.466793,"eighty":17.020074,"marketCap":64723148780},{"date":"2021-02-05","current":15.858268,"twenty":12.227453,"median":14.491681,"eighty":17.020074,"marketCap":71076755090},{"date":"2021-02-12","current":16.255552,"twenty":12.253883,"median":14.517178,"eighty":17.020074,"marketCap":72857383610},{"date":"2021-02-19","current":17.330026,"twenty":12.275677,"median":14.554675,"eighty":17.023913,"marketCap":77673174380},{"date":"2021-02-26","current":17.121023,"twenty":12.315175,"median":14.564497,"eighty":17.05237,"marketCap":76736427186},{"date":"2021-03-05","current":17.650044,"twenty":12.345526,"median":14.611396,"eighty":17.085905,"marketCap":79107496565},{"date":"2021-03-12","current":18.01074,"twenty":12.353365,"median":14.644354,"eighty":17.099852,"marketCap":80724134779},{"date":"2021-03-19","current":17.560081,"twenty":12.353365,"median":14.65739,"eighty":17.121863,"marketCap":78704281078},{"date":"2021-03-26","current":17.803054,"twenty":12.353714,"median":14.681639,"eighty":17.130113,"marketCap":79793288042},{"date":"2021-04-01","current":17.713064,"twenty":12.360129,"median":14.688975,"eighty":17.165799,"marketCap":79389952130},{"date":"2021-04-09","current":18.004032,"twenty":12.379318,"median":14.71245,"eighty":17.204539,"marketCap":80694071580},{"date":"2021-04-16","current":15.873273,"twenty":12.400749,"median":14.776029,"eighty":17.232368,"marketCap":77763163949},{"date":"2021-04-23","current":15.812897,"twenty":12.400749,"median":14.790519,"eighty":17.232368,"marketCap":77467384280},{"date":"2021-04-30","current":16.276691,"twenty":12.400749,"median":14.818392,"eighty":17.232368,"marketCap":79739509921},{"date":"2021-05-07","current":16.901841,"twenty":12.400749,"median":14.826864,"eighty":17.232368,"marketCap":82802117363},{"date":"2021-05-14","current":16.921057,"twenty":12.410812,"median":14.857379,"eighty":17.232368,"marketCap":82896256525},{"date":"2021-05-21","current":16.712426,"twenty":12.417317,"median":14.911589,"eighty":17.232368,"marketCap":81874174193},{"date":"2021-05-28","current":16.959489,"twenty":12.417317,"median":14.928534,"eighty":17.232368,"marketCap":83084534849},{"date":"2021-06-04","current":16.523011,"twenty":12.417317,"median":14.962424,"eighty":17.232368,"marketCap":80946231023},{"date":"2021-06-11","current":15.91908,"twenty":12.417317,"median":14.99349,"eighty":17.232368,"marketCap":77987571640},{"date":"2021-06-18","current":14.497096,"twenty":12.417317,"median":15.046597,"eighty":17.232368,"marketCap":71021273638},{"date":"2021-06-25","current":15.408483,"twenty":12.417317,"median":15.058449,"eighty":17.232368,"marketCap":75486159616},{"date":"2021-07-02","current":15.381032,"twenty":12.418671,"median":15.120219,"eighty":17.232368,"marketCap":75351675099},{"date":"2021-07-09","current":15.15593,"twenty":12.418671,"median":15.120884,"eighty":17.232368,"marketCap":74248902056},{"date":"2021-07-16","current":12.961639,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72598140300},{"date":"2021-07-23","current":12.978321,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72691574200},{"date":"2021-07-30","current":12.971171,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72651531100},{"date":"2021-08-06","current":13.488914,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75551409696},{"date":"2021-08-13","current":13.674804,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":76592577532},{"date":"2021-08-20","current":13.245828,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":74189882524},{"date":"2021-08-27","current":13.815413,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77380127563},{"date":"2021-09-03","current":13.453166,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75351185112},{"date":"2021-09-10","current":13.155266,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73682646912},{"date":"2021-09-17","current":13.186248,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73856174884},{"date":"2021-09-24","current":13.822562,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77420172480},{"date":"2021-10-01","current":14.351633,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":80383496323},{"date":"2021-10-08","current":14.497008,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81197742964},{"date":"2021-10-15","current":13.276878,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81878506550},{"date":"2021-10-22","current":13.947865,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":86016481286},{"date":"2021-10-29","current":13.737911,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":84721695643},{"date":"2021-11-05","current":13.916033,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":85820176206},{"date":"2021-11-12","current":13.571866,"twenty":12.418671,"median":15.117756,"eighty":17.232368,"marketCap":83697698680},{"date":"2021-11-19","current":13.125964,"twenty":12.418671,"median":15.058446,"eighty":17.232368,"marketCap":80947822136},{"date":"2021-11-26","current":13.004748,"twenty":12.418671,"median":14.999138,"eighty":17.232368,"marketCap":80200282882},{"date":"2021-12-03","current":12.658417,"twenty":12.418671,"median":14.974062,"eighty":17.227317,"marketCap":78064456440},{"date":"2021-12-10","current":12.855393,"twenty":12.418671,"median":14.941809,"eighty":17.167854,"marketCap":79279207729},{"date":"2021-12-17","current":12.36187,"twenty":12.417317,"median":14.914358,"eighty":17.126822,"marketCap":76235655049},{"date":"2021-12-23","current":12.504732,"twenty":12.410204,"median":14.886175,"eighty":17.115342,"marketCap":77116683457},{"date":"2021-12-31","current":12.673569,"twenty":12.410204,"median":14.838457,"eighty":17.095387,"marketCap":78157898847},{"date":"2022-01-07","current":14.069718,"twenty":12.41093,"median":14.818963,"eighty":17.075695,"marketCap":86767949190},{"date":"2022-01-14","current":14.59138,"twenty":12.41093,"median":14.78451,"eighty":17.050934,"marketCap":89985037767},{"date":"2022-01-21","current":12.674064,"twenty":12.41093,"median":14.757672,"eighty":17.030148,"marketCap":81620972460},{"date":"2022-01-28","current":12.902927,"twenty":12.41093,"median":14.690867,"eighty":17.018265,"marketCap":83094850440},{"date":"2022-02-04","current":13.191583,"twenty":12.41093,"median":14.672193,"eighty":16.979181,"marketCap":84953795640},{"date":"2022-02-11","current":13.10911,"twenty":12.41093,"median":14.647946,"eighty":16.95779,"marketCap":84422668440},{"date":"2022-02-18","current":12.84932,"twenty":12.41093,"median":14.587683,"eighty":16.947648,"marketCap":82749617760},{"date":"2022-02-25","current":12.986296,"twenty":12.402789,"median":14.563758,"eighty":16.939272,"marketCap":83631744925},{"date":"2022-03-04","current":12.159314,"twenty":12.375269,"median":14.528327,"eighty":16.91264,"marketCap":78305981908},{"date":"2022-03-11","current":11.783976,"twenty":12.361695,"median":14.497052,"eighty":16.889626,"marketCap":75888802684},{"date":"2022-03-18","current":12.085239,"twenty":12.312291,"median":14.466793,"eighty":16.883192,"marketCap":77828939030},{"date":"2022-03-25","current":12.405118,"twenty":12.269741,"median":14.452287,"eighty":16.88277,"marketCap":79888960469},{"date":"2022-04-01","current":11.418652,"twenty":12.241978,"median":14.400086,"eighty":16.8804,"marketCap":73536120159},{"date":"2022-04-08","current":11.117347,"twenty":12.227353,"median":14.359617,"eighty":16.877761,"marketCap":71595712868},{"date":"2022-04-14","current":10.76032,"twenty":12.220243,"median":14.349194,"eighty":16.877761,"marketCap":69296463132},{"date":"2022-04-22","current":10.604446,"twenty":12.209729,"median":14.333153,"eighty":16.877761,"marketCap":67635155520},{"date":"2022-04-29","current":10.075161,"twenty":12.169992,"median":14.310259,"eighty":16.877761,"marketCap":64259378451},{"date":"2022-05-06","current":10.241324,"twenty":12.130829,"median":14.281147,"eighty":16.877761,"marketCap":65319165737},{"date":"2022-05-13","current":9.667259,"twenty":12.09752,"median":14.228832,"eighty":16.877761,"marketCap":61657777523},{"date":"2022-05-20","current":9.535746,"twenty":12.066377,"median":14.174304,"eighty":16.877761,"marketCap":60818986769},{"date":"2022-05-27","current":10.255937,"twenty":12.045008,"median":14.131636,"eighty":16.877761,"marketCap":65412364710},{"date":"2022-06-03","current":10.247587,"twenty":12.022335,"median":14.094832,"eighty":16.877761,"marketCap":65359108154},{"date":"2022-06-10","current":9.592109,"twenty":11.999234,"median":14.075909,"eighty":16.877761,"marketCap":61178468521},{"date":"2022-06-17","current":9.663084,"twenty":11.976203,"median":14.050823,"eighty":16.866193,"marketCap":61631149245},{"date":"2022-06-24","current":10.274724,"twenty":11.956553,"median":14.019112,"eighty":16.85755,"marketCap":65532191961},{"date":"2022-07-01","current":10.061798,"twenty":11.933826,"median":13.977367,"eighty":16.830641,"marketCap":64174149787},{"date":"2022-07-08","current":9.957423,"twenty":11.907081,"median":13.952919,"eighty":16.823511,"marketCap":63508442839},{"date":"2022-07-15","current":9.896885,"twenty":11.888897,"median":13.944106,"eighty":16.803456,"marketCap":63122332809},{"date":"2022-07-22","current":10.251802,"twenty":11.867639,"median":13.918198,"eighty":16.797724,"marketCap":64094264953},{"date":"2022-07-29","current":10.747994,"twenty":11.840455,"median":13.894723,"eighty":16.781798,"marketCap":67196459331},{"date":"2022-08-05","current":10.628968,"twenty":11.827312,"median":13.865398,"eighty":16.759761,"marketCap":66452310692},{"date":"2022-08-12","current":10.979024,"twenty":11.808389,"median":13.82945,"eighty":16.74193,"marketCap":68640859847},{"date":"2022-08-19","current":10.741411,"twenty":11.788197,"median":13.822562,"eighty":16.719858,"marketCap":67155299209},{"date":"2022-08-26","current":10.223752,"twenty":11.77137,"median":13.785421,"eighty":16.683274,"marketCap":63918899247},{"date":"2022-09-02","current":9.863089,"twenty":11.733046,"median":13.755855,"eighty":16.646577,"marketCap":61664030421},{"date":"2022-09-09","current":10.285277,"twenty":11.722419,"median":13.737435,"eighty":16.646577,"marketCap":64303553340},{"date":"2022-09-16","current":10.102824,"twenty":11.710233,"median":13.717702,"eighty":16.646577,"marketCap":63162854993},{"date":"2022-09-23","current":9.406955,"twenty":11.697097,"median":13.690698,"eighty":16.646577,"marketCap":58812284553},{"date":"2022-09-30","current":9.237231,"twenty":11.678302,"median":13.675263,"eighty":16.636864,"marketCap":57751169811},{"date":"2022-10-07","current":9.23511,"twenty":11.660606,"median":13.629033,"eighty":16.602904,"marketCap":57737905877},{"date":"2022-10-14","current":9.122668,"twenty":11.640791,"median":13.612139,"eighty":16.560347,"marketCap":57034917361},{"date":"2022-10-21","current":8.907716,"twenty":11.621326,"median":13.598089,"eighty":16.532371,"marketCap":55058591154},{"date":"2022-10-28","current":9.667372,"twenty":11.594423,"median":13.577145,"eighty":16.491702,"marketCap":59754023886},{"date":"2022-11-04","current":9.371722,"twenty":11.573292,"median":13.543108,"eighty":16.456448,"marketCap":57926616134},{"date":"2022-11-11","current":10.144471,"twenty":11.536039,"median":13.517513,"eighty":16.450667,"marketCap":62702974770},{"date":"2022-11-18","current":9.801027,"twenty":11.509815,"median":13.508166,"eighty":16.450667,"marketCap":60580148710},{"date":"2022-11-25","current":10.071489,"twenty":11.488769,"median":13.488914,"eighty":16.450667,"marketCap":62251874232},{"date":"2022-12-02","current":9.672236,"twenty":11.457114,"median":13.423108,"eighty":16.437446,"marketCap":59784088937},{"date":"2022-12-09","current":9.032572,"twenty":11.431715,"median":13.393532,"eighty":16.374432,"marketCap":55830325399},{"date":"2022-12-16","current":8.865143,"twenty":11.422511,"median":13.364988,"eighty":16.331928,"marketCap":54795447694},{"date":"2022-12-23","current":9.142044,"twenty":11.409256,"median":13.342097,"eighty":16.256593,"marketCap":56506976205},{"date":"2022-12-30","current":9.236491,"twenty":11.387417,"median":13.313557,"eighty":16.160005,"marketCap":57090753372},{"date":"2023-01-06","current":9.843958,"twenty":11.36662,"median":13.281576,"eighty":16.119916,"marketCap":60845501967},{"date":"2023-01-13","current":10.211013,"twenty":11.350563,"median":13.245828,"eighty":16.028966,"marketCap":63114272320},{"date":"2023-01-20","current":10.156332,"twenty":11.324757,"median":13.239005,"eighty":15.978302,"marketCap":63578640520},{"date":"2023-01-27","current":10.35132,"twenty":11.265924,"median":13.191583,"eighty":15.893471,"marketCap":64799265505},{"date":"2023-02-03","current":10.61625,"twenty":11.211017,"median":13.177561,"eighty":15.851988,"marketCap":66457723365},{"date":"2023-02-10","current":10.253826,"twenty":11.098361,"median":13.155266,"eighty":15.703858,"marketCap":64188953013},{"date":"2023-02-17","current":10.27714,"twenty":11.035387,"median":13.117135,"eighty":15.630813,"marketCap":64334897305},{"date":"2023-02-24","current":9.9783,"twenty":10.980202,"median":13.083177,"eighty":15.590449,"marketCap":62464156839},{"date":"2023-03-03","current":9.808715,"twenty":10.96168,"median":13.053441,"eighty":15.543459,"marketCap":61402557567},{"date":"2023-03-10","current":8.238981,"twenty":10.911742,"median":13.019424,"eighty":15.506673,"marketCap":51576023700},{"date":"2023-03-17","current":6.4837,"twenty":10.860871,"median":12.99098,"eighty":15.448784,"marketCap":40587960875},{"date":"2023-03-24","current":6.978039,"twenty":10.813439,"median":12.96919,"eighty":15.405672,"marketCap":43682527264},{"date":"2023-03-31","current":7.234757,"twenty":10.779248,"median":12.943834,"eighty":15.369594,"marketCap":45289576762},{"date":"2023-04-06","current":6.793458,"twenty":10.747771,"median":12.904052,"eighty":15.336041,"marketCap":42527045393},{"date":"2023-04-14","current":7.179594,"twenty":10.714758,"median":12.882292,"eighty":15.260251,"marketCap":44944260341},{"date":"2023-04-21","current":7.013623,"twenty":10.689341,"median":12.85045,"eighty":15.247086,"marketCap":44592614640},{"date":"2023-04-28","current":6.5737,"twenty":10.656835,"median":12.83485,"eighty":15.239405,"marketCap":41795586840},{"date":"2023-05-05","current":5.490652,"twenty":10.606807,"median":12.809937,"eighty":15.240693,"marketCap":34909567818},{"date":"2023-05-12","current":5.620534,"twenty":10.577405,"median":12.790637,"eighty":15.190171,"marketCap":35735356908},{"date":"2023-05-19","current":6.25109,"twenty":10.546675,"median":12.75696,"eighty":15.153378,"marketCap":39744429748},{"date":"2023-05-26","current":6.395636,"twenty":10.525055,"median":12.719057,"eighty":15.125086,"marketCap":40663453090},{"date":"2023-06-02","current":6.485715,"twenty":10.484611,"median":12.705177,"eighty":15.125086,"marketCap":41236177781},{"date":"2023-06-09","current":6.944492,"twenty":10.460275,"median":12.691249,"eighty":15.060934,"marketCap":44153077954},{"date":"2023-06-16","current":6.749669,"twenty":10.408928,"median":12.675293,"eighty":14.993822,"marketCap":42914394319},{"date":"2023-06-23","current":6.412395,"twenty":10.364037,"median":12.667776,"eighty":14.996712,"marketCap":40770006521},{"date":"2023-06-30","current":6.418679,"twenty":10.345386,"median":12.637856,"eighty":15.001104,"marketCap":40809964057},{"date":"2023-07-07","current":6.456387,"twenty":10.322605,"median":12.630504,"eighty":15.001104,"marketCap":41049709277},{"date":"2023-07-14","current":7.042951,"twenty":10.276657,"median":12.591427,"eighty":15.001104,"marketCap":44779079360},{"date":"2023-07-21","current":7.17652,"twenty":10.253421,"median":12.575762,"eighty":15.001104,"marketCap":44035126560},{"date":"2023-07-28","current":6.944249,"twenty":10.236639,"median":12.553771,"eighty":15.001104,"marketCap":42609912240},{"date":"2023-08-04","current":7.007201,"twenty":10.206742,"median":12.516092,"eighty":15.001104,"marketCap":42996185893},{"date":"2023-08-11","current":6.83137,"twenty":10.163538,"median":12.497531,"eighty":15.001104,"marketCap":41917285317},{"date":"2023-08-18","current":6.288681,"twenty":10.139036,"median":12.473743,"eighty":15.001104,"marketCap":38587345270},{"date":"2023-08-25","current":6.264802,"twenty":10.109349,"median":12.434453,"eighty":15.005496,"marketCap":38440827908},{"date":"2023-09-01","current":6.63166,"twenty":10.067613,"median":12.412163,"eighty":15.005496,"marketCap":40691867380},{"date":"2023-09-08","current":6.353803,"twenty":10.046476,"median":12.38184,"eighty":15.009889,"marketCap":38986938076},{"date":"2023-09-15","current":6.386365,"twenty":9.993352,"median":12.364035,"eighty":15.009889,"marketCap":39186734478},{"date":"2023-09-22","current":6.11285,"twenty":9.9783,"median":12.322569,"eighty":15.014281,"marketCap":37508444695},{"date":"2023-09-29","current":6.128045,"twenty":9.957803,"median":12.290405,"eighty":15.014281,"marketCap":37601683016},{"date":"2023-10-06","current":5.921823,"twenty":9.943708,"median":12.242333,"eighty":15.018673,"marketCap":36336305798},{"date":"2023-10-13","current":6.269144,"twenty":9.907117,"median":12.227453,"eighty":15.024258,"marketCap":38467467428},{"date":"2023-10-20","current":6.588508,"twenty":9.89605,"median":12.226662,"eighty":15.029843,"marketCap":37422724080},{"date":"2023-10-27","current":6.694168,"twenty":9.893522,"median":12.227204,"eighty":15.046597,"marketCap":38022874680},{"date":"2023-11-03","current":7.036978,"twenty":9.86766,"median":12.223519,"eighty":15.046597,"marketCap":39970032267},{"date":"2023-11-10","current":6.844441,"twenty":9.843958,"median":12.210925,"eighty":15.046597,"marketCap":38876424444},{"date":"2023-11-17","current":7.384483,"twenty":9.808715,"median":12.166438,"eighty":15.046597,"marketCap":41943861021},{"date":"2023-11-24","current":7.461967,"twenty":9.779984,"median":12.136836,"eighty":15.046597,"marketCap":42383971487},{"date":"2023-12-01","current":7.546495,"twenty":9.736147,"median":12.098656,"eighty":15.046597,"marketCap":42864091994},{"date":"2023-12-08","current":7.973832,"twenty":9.688224,"median":12.097117,"eighty":15.041012,"marketCap":45291367894},{"date":"2023-12-15","current":8.837899,"twenty":9.663919,"median":12.097117,"eighty":15.041012,"marketCap":50199266418},{"date":"2023-12-22","current":8.567878,"twenty":9.627246,"median":12.097117,"eighty":15.041012,"marketCap":48665548129},{"date":"2023-12-29","current":8.755719,"twenty":9.61428,"median":12.097369,"eighty":15.046597,"marketCap":49732482591},{"date":"2024-01-05","current":8.680583,"twenty":9.547737,"median":12.097621,"eighty":15.050181,"marketCap":49305708806},{"date":"2024-01-12","current":8.767459,"twenty":9.486782,"median":12.097621,"eighty":15.050181,"marketCap":49799165995},{"date":"2024-01-19","current":-43.985402,"twenty":9.43234,"median":12.098656,"eighty":15.053765,"marketCap":47988073140},{"date":"2024-01-26","current":-45.85582,"twenty":9.384633,"median":12.097621,"eighty":15.050181,"marketCap":50028699930},{"date":"2024-02-02","current":-44.621099,"twenty":9.328725,"median":12.097621,"eighty":15.050181,"marketCap":48681619500},{"date":"2024-02-09","current":-43.410829,"twenty":9.264115,"median":12.097621,"eighty":15.050181,"marketCap":47361213930},{"date":"2024-02-16","current":-44.413275,"twenty":9.194253,"median":12.097621,"eighty":15.050181,"marketCap":48454883190},{"date":"2024-02-23","current":-43.569753,"twenty":9.152006,"median":12.085239,"eighty":15.050181,"marketCap":47534600520},{"date":"2024-03-01","current":-42.788135,"twenty":9.122668,"median":12.071186,"eighty":15.046597,"marketCap":46681855307},{"date":"2024-03-08","current":-45.161176,"twenty":9.028279,"median":12.047754,"eighty":15.046597,"marketCap":49270843280},{"date":"2024-03-15","current":-42.839023,"twenty":8.925363,"median":12.047754,"eighty":15.046597,"marketCap":46737373738},{"date":"2024-03-22","current":-46.54554,"twenty":8.859031,"median":12.047754,"eighty":15.046597,"marketCap":50781184201},{"date":"2024-03-28","current":-47.206108,"twenty":8.828507,"median":12.047754,"eighty":15.046597,"marketCap":51501863294},{"date":"2024-04-05","current":-46.41098,"twenty":8.747266,"median":12.050172,"eighty":15.050181,"marketCap":50634379201},{"date":"2024-04-12","current":-45.628085,"twenty":8.625639,"median":12.050172,"eighty":15.050181,"marketCap":49780241017},{"date":"2024-04-19","current":-43.683081,"twenty":8.525144,"median":12.050172,"eighty":15.050181,"marketCap":47658241467},{"date":"2024-04-26","current":-36.110522,"twenty":8.084189,"median":12.047754,"eighty":15.046597,"marketCap":50807505120},{"date":"2024-05-03","current":-36.471913,"twenty":7.81182,"median":12.041374,"eighty":15.046597,"marketCap":51315981600},{"date":"2024-05-10","current":-37.185184,"twenty":7.544147,"median":12.022938,"eighty":15.046597,"marketCap":52319553600},{"date":"2024-05-17","current":-38.183767,"twenty":7.461967,"median":12.022938,"eighty":15.046597,"marketCap":53724560221},{"date":"2024-05-24","current":-36.367304,"twenty":7.323434,"median":12.022938,"eighty":15.046597,"marketCap":51168796584},{"date":"2024-05-31","current":-35.302153,"twenty":7.272033,"median":12.022938,"eighty":15.046597,"marketCap":49670128902},{"date":"2024-06-07","current":-34.636433,"twenty":7.229394,"median":12.022938,"eighty":15.046597,"marketCap":48733461600},{"date":"2024-06-14","current":-34.579372,"twenty":7.181292,"median":12.039058,"eighty":15.050181,"marketCap":48653175832},{"date":"2024-06-21","current":-34.836149,"twenty":7.165937,"median":12.041374,"eighty":15.053765,"marketCap":49014461791},{"date":"2024-06-28","current":-35.986893,"twenty":7.137942,"median":12.050172,"eighty":15.064518,"marketCap":50633558126},{"date":"2024-07-05","current":-36.966451,"twenty":7.072324,"median":12.050172,"eighty":15.064518,"marketCap":52011797156},{"date":"2024-07-12","current":-38.412014,"twenty":7.036978,"median":12.050172,"eighty":15.064518,"marketCap":54045703296},{"date":"2024-07-15","current":-38.526137,"twenty":7.035421,"median":12.050172,"eighty":15.064518,"marketCap":54206274833},{"date":"2024-08-02","current":-31.997776,"twenty":7.013659,"median":12.110004,"eighty":15.120618,"marketCap":58011967050},{"date":"2024-08-09","current":-31.074332,"twenty":6.982283,"median":12.110004,"eighty":15.120618,"marketCap":56337764478},{"date":"2024-08-16","current":-31.295923,"twenty":6.93811,"median":12.110004,"eighty":15.120618,"marketCap":56739507510},{"date":"2024-08-23","current":-30.926606,"twenty":6.896222,"median":12.110004,"eighty":15.120618,"marketCap":56069935790},{"date":"2024-08-30","current":-32.433419,"twenty":6.837388,"median":12.110004,"eighty":15.120618,"marketCap":58801788406},{"date":"2024-09-06","current":-31.872057,"twenty":6.816293,"median":12.110004,"eighty":15.120618,"marketCap":57784039392},{"date":"2024-09-13","current":-30.749333,"twenty":6.769695,"median":12.097369,"eighty":15.120618,"marketCap":55748541365},{"date":"2024-09-20","current":-31.709558,"twenty":6.712719,"median":12.046931,"eighty":15.120618,"marketCap":57489427836},{"date":"2024-09-27","current":-31.266377,"twenty":6.680119,"median":11.96937,"eighty":15.120618,"marketCap":56685941772},{"date":"2024-10-04","current":-30.645925,"twenty":6.639571,"median":11.918061,"eighty":15.120618,"marketCap":55561061284},{"date":"2024-10-11","current":-31.384559,"twenty":6.600514,"median":11.879317,"eighty":15.120618,"marketCap":56900204723},{"date":"2024-10-18","current":-36.832705,"twenty":6.575795,"median":11.648845,"eighty":15.120618,"marketCap":57017026950},{"date":"2024-10-25","current":-37.235763,"twenty":6.544871,"median":11.375479,"eighty":15.120618,"marketCap":57640961820},{"date":"2024-10-31","current":-37.141431,"twenty":6.488229,"median":11.093614,"eighty":15.120618,"marketCap":57494934510},{"date":"2024-11-08","current":-39.619802,"twenty":6.444656,"median":10.909013,"eighty":15.120751,"marketCap":61331452828},{"date":"2024-11-15","current":-39.66268,"twenty":6.413652,"median":10.837831,"eighty":15.120751,"marketCap":61397828860},{"date":"2024-11-22","current":-40.14292,"twenty":6.383727,"median":10.741411,"eighty":15.120751,"marketCap":62141240409},{"date":"2024-11-29","current":-40.889007,"twenty":6.374853,"median":10.679833,"eighty":15.120751,"marketCap":63296183352},{"date":"2024-12-06","current":-40.451646,"twenty":6.30615,"median":10.603533,"eighty":15.120751,"marketCap":62619147834},{"date":"2024-12-13","current":-39.208167,"twenty":6.272237,"median":10.554202,"eighty":15.118546,"marketCap":60694242929},{"date":"2024-12-20","current":-36.489666,"twenty":6.248167,"median":10.527134,"eighty":14.993822,"marketCap":56486002551},{"date":"2024-12-27","current":-37.733144,"twenty":6.210968,"median":10.471083,"eighty":14.957758,"marketCap":58410907456},{"date":"2025-01-03","current":-37.158571,"twenty":6.137596,"median":10.45288,"eighty":14.92166,"marketCap":57521468637},{"date":"2025-01-10","current":-37.690266,"twenty":6.093313,"median":10.396938,"eighty":14.875402,"marketCap":58344531424},{"date":"2025-01-17","current":-38.573564,"twenty":6.01018,"median":10.35344,"eighty":14.819535,"marketCap":59711877667},{"date":"2025-01-24","current":12.771517,"twenty":6.01018,"median":10.35344,"eighty":14.735923,"marketCap":61533167360},{"date":"2025-01-31","current":13.115659,"twenty":6.01018,"median":10.35344,"eighty":14.686325,"marketCap":63191246720},{"date":"2025-02-07","current":13.151166,"twenty":6.01018,"median":10.35344,"eighty":14.646951,"marketCap":63362318400},{"date":"2025-02-14","current":12.689578,"twenty":6.01018,"median":10.35344,"eighty":14.564084,"marketCap":61138386560},{"date":"2025-02-21","current":12.741472,"twenty":6.01018,"median":10.35344,"eighty":14.531975,"marketCap":61388414400},{"date":"2025-02-28","current":12.384305,"twenty":6.01018,"median":10.35344,"eighty":14.497008,"marketCap":59667580771},{"date":"2025-03-07","current":11.444171,"twenty":6.006409,"median":10.35132,"eighty":14.463213,"marketCap":55138013821},{"date":"2025-03-14","current":10.696398,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":51535245872},{"date":"2025-03-21","current":11.197622,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":53950144678},{"date":"2025-03-28","current":11.216588,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":54041519228},{"date":"2025-04-01","current":11.148855,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":53715181551}],"updateTime":1743651559049}}}