US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Truist Financial Corp

37.99

+3.078.79%

Pre-market: 37.45-0.5400-1.42%06:19 EDT

Volume:31.11M

Turnover:1.13B

Market Cap:49.59B

PE:11.33

High:38.23

Open:34.19

Low:33.82

Close:34.92

Loading ...

Overview Company News Filings

KBW Keeps Their Buy Rating on Truist Financial (TFC)

U.S. RESEARCH ROUNDUP- Bank of America, State Street, Webster Financial

Evercore ISI Sticks to Their Hold Rating for Truist Financial (TFC)

Is Exxon Mobil (XOM) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?

Truist Financial Corp (TFC) Q4 2024 Earnings Call Highlights: Strong Digital Growth and Capital ...

Q4 2024 Truist Financial Corp Earnings Call

Thomson Reuters StreetEvents

S&P 500 Gains and Losses Today: Intel Stock Soars as Takeover Speculation Spreads

Sector Update: Financial Stocks Rise Friday Afternoon

MT Newswires Live

Raymond James Adjusts Truist Financial Price Target to $53 From $51, Maintains Outperform Rating

MT Newswires Live

Top Midday Stories: Novo Nordisk's Ozempic, Wegovy Among Drugs Chosen for US Medicare Price Talks; Supreme Court Allows TikTok Ban to Take Effect

MT Newswires Live

Truist Shares Rise as 4Q Earnings Beat Expectations

US STOCKS-Wall St set for weekly advances in countdown to Trump presidency

Truist Financial Shares Rise 4.7% After Co Reports Higher Q4 Profit

THOMSON REUTERS

Truist Financial's Q4 Earnings Beat as NII & Fee Income Rise, Stock Up

Early notable gainers among liquid option names on January 17th

Stock Track | Truist Financial Soars 5.16% on Strong Q4 Earnings Driven by Investment Banking Gains

Truist Financial Corp reports results for the quarter ended December 31 - Earnings Summary

Truist Financial (TFC) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

WRAPUP 1-US mid-sized banks ride industry upswing on robust fee income

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Better-Than-Expected Big Bank Earnings

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TFC/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","market":"US","secType":"STK","nameCN":"Truist Financial Corp","latestPrice":37.99,"timestamp":1744228800000,"preClose":34.92,"halted":0,"volume":31112949,"hourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.99,"latestTime":"06:19 EDT","volume":6,"amount":223.899996,"timestamp":1744280395970},"delay":0,"floatShares":1301960271,"shares":1305390708,"eps":3.353405,"marketStatus":"Pre-Market Trading","change":3.07,"latestTime":"04-10 06:31:42 EDT","open":34.19,"high":38.23,"low":33.82,"amount":1133940859.154754,"amplitude":0.126289,"askPrice":37.99,"askSize":3,"bidPrice":36.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.353405,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":37.99,"dividendRate":0.054751,"preHourTrading":{"tag":"盘前","latestPrice":37.45,"preClose":37.99,"latestTime":"06:19 EDT","volume":6,"amount":223.899996,"timestamp":1744280395970},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":37.99,"latestTime":"19:58 EDT","volume":253014,"amount":9613086.1948,"timestamp":1744243116274},"volumeRatio":1.5926015879996906,"impliedVol":0.4827,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFC\",,,,,undefined,":{"symbol":"TFC","floatShares":1301960271,"roa":"-0.01%","roe":"-0.07%","lyrEps":3.357406,"volumeRatio":1.5926015879996906,"shares":1305390708,"dividePrice":2.08,"high":38.23,"amplitude":0.126289,"preClose":34.92,"low":33.82,"week52Low":33.56,"pbRate":"0.86","psRate":"4.35","week52High":49.055,"institutionHeld":0.715,"latestPrice":37.99,"committee":-0.5,"eps":3.353405,"divideRate":0.054751,"volume":31112949,"delay":0,"ttmEps":3.353405,"open":34.19,"prevYearClose":43.38,"prevWeekClose":34.79,"prevMonthClose":41.15,"prevQuarterClose":41.15,"fiveDayClose":41.56,"twentyDayClose":39.84,"sixtyDayClose":43.12,"earningDate":1744819200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFC\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504077754","title":"KBW Keeps Their Buy Rating on Truist Financial (TFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504077754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504077754?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:06","pubTimestamp":1737378388,"startTime":"0","endTime":"0","summary":"KBW analyst David Konrad maintained a Buy rating on Truist Financial (TFC – Research Report) today and set a price target of $55.00. The company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-truist-financial-tfc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-truist-financial-tfc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFC"],"gpt_icon":0},{"id":"2504471941","title":"U.S. RESEARCH ROUNDUP- Bank of America, State Street, Webster Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2504471941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504471941?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:33","pubTimestamp":1737365609,"startTime":"0","endTime":"0","summary":"Jan 20  - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bank of America, State Street and Webster Financial, on Monday. HIGHLIGHTS                        * Bank of America   : KBW raises target price to $59 from $57     * State Street Corp   : RBC raises target price to $109 from $105                 * Webster Financial Corp   : RBC raises target price to $68 from $66                 Following is a summary of research actions on U.S. companies reported by Reuters on Monday. Stock entries are in alphabetical order.                   * Allstate Corp   : KBW cuts target price to $235 from $243                 * Bank of America   : KBW raises target price to $59 from $57                 * Citizens Financial   : RBC raises target price to $50 from $45                 * State Street Corp   : RBC raises target price to $109 from $105                 * Truist Financial Corp   : RBC raises target price to $50 from $46        ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0738911758.USD","IE0034235188.USD","WBS","STT","LU0949170772.SGD","LU1699723380.USD","LU1894683348.USD","LU2237438978.USD","BK4588","BK4135","LU1894683264.USD","LU2355687059.USD","BK4585","IE00B64PRP62.GBP","BK4533","BAC","LU1883839398.USD","TFC","CFG","BK4211","LU1571399168.USD","ALL","BK4107","LU0106831901.USD","LU0661504455.SGD","LU0985320562.USD","LU1668664300.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU0061475181.USD"],"gpt_icon":1},{"id":"2504148478","title":"Evercore ISI Sticks to Their Hold Rating for Truist Financial (TFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504148478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504148478?lang=en_us&edition=fundamental","pubTime":"2025-01-20 15:46","pubTimestamp":1737359177,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst John Pancari maintained a Hold rating on Truist Financial (TFC – Research Report) on January 17 and set a price target of $48....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-truist-financial-tfc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-their-hold-rating-for-truist-financial-tfc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TFC"],"gpt_icon":0},{"id":"2504196415","title":"Is Exxon Mobil (XOM) One of the Best Plastics and Rubber Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196415","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196415?lang=en_us&edition=fundamental","pubTime":"2025-01-20 07:22","pubTimestamp":1737328955,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Plastics and Rubber Stocks to Buy According to Analysts. In this article, we are going to take a look at where Exxon Mobil Corporation  stands against the other best plastics and rubber stocks to buy according to analysts.The market for rubber and plastic products has expanded significantly in recent years.Accordingto The Business Research Company, it will increase at a compound annual growth rate  of 7.5% by 2025. The historical period saw growth due to industrialization and manufacturing expansion, automotive industry expansion, consumer goods production, medical and healthcare sector growth, and packaging industry evolution. The market for rubber and plastic products is also projected to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-xom-one-best-232235055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0122376428.USD","BK4550","PPI","LU2602419157.SGD","LU0612318971.USD","LU0068578508.USD","LU0456854461.SGD","LU0889566641.SGD","SG9999014559.SGD","LU0787776722.HKD","LU0266512127.USD","LU1732799900.SGD","BK4534","LU0170899867.USD","CAGR","LU1162221912.USD","LU0612318385.USD","LU1839511570.USD","LU0795875169.SGD","LU1582987324.SGD","IE00BGHQF524.EUR","LU2133065610.SGD","LU0878866978.SGD","IE00B1XK9C88.USD","LU2505996509.AUD","LU2430703178.SGD","LU1066053197.SGD","LU1267930813.SGD","LU0368265418.SGD","SG9999002224.SGD","IE00BKDWB100.SGD","SG9999015341.SGD","LU0985489474.SGD","SG9999014542.SGD","LU0203347892.USD","SG9999015358.SGD","XOM","BK4159","LU0300736062.USD","LU0278409577.USD","LU0683600562.USD","SG9999001440.SGD","SG9999014575.USD","BK4201","TFC","LU0300736492.USD","SG9999002232.USD","SG9999014567.USD","IE00B2Q91V27.USD","LU0345781412.USD","IE00B3CCJ963.GBP"],"gpt_icon":1},{"id":"2504275127","title":"Truist Financial Corp (TFC) Q4 2024 Earnings Call Highlights: Strong Digital Growth and Capital ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2504275127","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504275127?lang=en_us&edition=fundamental","pubTime":"2025-01-18 15:00","pubTimestamp":1737183633,"startTime":"0","endTime":"0","summary":"Net Income: $1.2 billion for Q4 2024, $0.91 per share.Annual GAAP Net Income: $4.5 billion, $30.36 per share.Adjusted Net Income: $5 billion, $3.69 per share.Adjusted Revenue: Finished at the high end of expectations for 2024.Annual Expenses: Declined 40 basis points in 2024.Average Loan Balances: Stable linked-quarter, with end-of-period loans growing over 1%.Investment Banking and Trading Revenue: Increased 46% year-over-year.Net Charge Offs: Increased 4 basis points in Q4 2024.CET1 Capital Ratio: 11.5% at year-end, up 140 basis points from 2023.Shareholder Capital Return: $3.8 billion through dividends and $1 billion in share repurchases.Net New Checking Accounts: 104,000 new consumer and business accounts added in 2024.Digital Account Openings: Over 730,000 new digital loan and deposit accounts in 2024.Active Digital Users: Surpassed 7.1 million, with mobile app users growing 7% year-over-year.Office Portfolio: Down $235 million linked-quarter, with a reserve increase to 11.1%.Guru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truist-financial-corp-tfc-q4-070033762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC"],"gpt_icon":0},{"id":"2504804129","title":"Q4 2024 Truist Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504804129","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504804129?lang=en_us&edition=fundamental","pubTime":"2025-01-18 12:35","pubTimestamp":1737174957,"startTime":"0","endTime":"0","summary":"William Rogers; Chairman of the Board, Chief Executive Officer; Truist Financial Corp. Michael Maguire; Chief Financial Officer, Senior Executive Vice President; Truist Financial Corp. Thanks Brad and good morning everyone. And thank you for joining our call today. So before we get started, I want to take a moment to introduce Brad Bender. Brad recently became our Chief Risk Officer. He brings extensive experience across a number of Truist areas including risk, operations, technology, and consumer lending to this role.Brad's off to a to a great start. He'll continue to carry forward Truist's strong credit culture and risk discipline. Clarke Starnes, I'm really happy he's working closely with Brad on the transition. I'm incredibly grateful for Clarke's impactful 40-plus year career at Truist, most recently serving as our Chief Risk Officer.Also, want to thank Beau Cummins for his significant contributions to our company following his announced departure this week. Since 2005, Beau has p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-truist-financial-corp-043557214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC"],"gpt_icon":0},{"id":"2504143671","title":"S&P 500 Gains and Losses Today: Intel Stock Soars as Takeover Speculation Spreads","url":"https://stock-news.laohu8.com/highlight/detail?id=2504143671","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504143671?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:03","pubTimestamp":1737151416,"startTime":"0","endTime":"0","summary":"The S&P 500 jumped 1% on Friday, Jan. 17, 2025, heading into a three-day weekend on a high note as prospects rebounded for additional interest-rate cuts in 2025.Intel shares took off following reports that the semiconductor giant could be an acquisition target.Freight shipper J.B. Hunt posted lower-than-expected sales and profits for the fourth quarter, and its shares dropped.Major U.S. equities indexes pushed higher to end the week, with traders set for a day off in observation of Martin Luther King Jr. Day on a Monday that will also see the swearing-in of Donald Trump for his second presidential term.The strength among stocks to close out the week coincided with rejuvenated optimism that the Federal Reserve could continue to lower interest rates in 2025, bolstered by indications of ebbing inflation. . The S&P 500 advanced 1% on Friday. Strength in the tech sector helped lift the Nasdaq 1.5%, while the Dow ended the day 0.8% higher.Eli Lilly  shares fell 4.2%, extending losses posted ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/_m8hdbd-Bwhk9bdJ2TenEuGkzt8=/3744x2496/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2164837685-2cf129b9dc96463db2dba7c15b9f31a4.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/_m8hdbd-Bwhk9bdJ2TenEuGkzt8=/3744x2496/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2164837685-2cf129b9dc96463db2dba7c15b9f31a4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/sandp-500-gains-and-losses-today-intel-soars-as-takeover-speculation-spreads-8776716","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1983299246.USD","SLB","JBHT","LU1720051108.HKD","IVV",".SPX","BK4516","SSO","LU0096364046.USD","LU0985489474.SGD","SGXZ57979304.SGD","LU0203202063.USD","SLB.AU","SGXZ31699556.SGD","OEX","LU1489326972.SGD","ESmain","NVO","LU0300736062.USD","LU0256863811.USD","IE00BFTCPJ56.SGD","LU1057294990.SGD","SPY","LU0368265418.SGD","IE0002270589.USD","UPRO","LU1061106388.HKD","TFC","LU1280957306.USD","LU0353189763.USD","LU1804176565.USD","LLY","SG9999018865.SGD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU0077335932.USD","OEF","SDS","SH","LU0708995401.HKD","LU2361044865.SGD","VOO","LU0820561818.USD","INTC","BK4579","BK4533","SPXU","FICO","NVO.AU","LU0882574139.USD"],"gpt_icon":1},{"id":"2504118653","title":"Sector Update: Financial Stocks Rise Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118653?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:54","pubTimestamp":1737140067,"startTime":"0","endTime":"0","summary":"Financial stocks were advancing in Friday afternoon trading, with the NYSE Financial Index up 0.6% and the Financial Select Sector SPDR Fund (XLF) ahead 0.7%.The Philadelphia Housing Index rose 0.7%, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0094547139.USD","LU2361044865.SGD","LU0208291251.USD","LU0310800379.SGD","LU1201861249.SGD","LU0234572021.USD","LU1894683348.USD","LU2361045086.USD","LU0070302665.USD","IE00BBT3K403.USD","LU1718418525.SGD","BK4534","LU1894683264.USD","LU0053666078.USD","LU1074936037.SGD","LU2361044949.HKD","LU0052756011.USD","LU1880398554.USD","XLRE","LU0648001328.SGD","BAC","LU1814569148.SGD","LU0321505868.SGD","XLF","LU1201861165.SGD","LU0149725797.USD","LU1267930573.SGD","LU0130518102.USD","IE00BKVL7J92.USD","LU0162691827.USD","IE0034235188.USD","LU0306807586.USD","LU0048573561.USD","LU0320765646.SGD","TFC","LU0130517989.USD","LU1363072403.SGD","LU1496350502.SGD","LU1804176565.USD","LU0289960550.SGD","LU0742534661.SGD","LU0130102774.USD","LU2461242641.AUD","LPLA","LU0128525929.USD","IE0009354923.USD","LU0640476718.USD","BK4211","LU1883839398.USD","LU0128525689.USD"],"gpt_icon":1},{"id":"2504837192","title":"Raymond James Adjusts Truist Financial Price Target to $53 From $51, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504837192","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504837192?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:41","pubTimestamp":1737135710,"startTime":"0","endTime":"0","summary":"Truist Financial (TFC) has an average rating of overweight and mean price target of $50.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TFC","RJF"],"gpt_icon":0},{"id":"2504191119","title":"Top Midday Stories: Novo Nordisk's Ozempic, Wegovy Among Drugs Chosen for US Medicare Price Talks; Supreme Court Allows TikTok Ban to Take Effect","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191119","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191119?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:14","pubTimestamp":1737134043,"startTime":"0","endTime":"0","summary":"Wall Street's major market averages were higher around midday Friday ahead of a long Martin Luther King, Jr. holiday weekend and the inauguration of President-elect Donald Trump.In company news, Novo ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG","BK4211","BK4179","NVO.AU","LU0208291251.USD","QID","SQQQ","LU1548497426.USD","IE00B19Z3B42.SGD","SG9999004303.SGD","LU0320765489.SGD","TFC","LU2237438978.USD","MNQmain","LU1489326972.SGD","NVO","TQQQ","DJX","BK4588","LU0256331488.USD","QLD","DDM","NVIW.SI","LU2357305700.SGD","FAST","PSQ","JBHT",".SPX","SLB","SDOW","UDOW","TSYW.SI","BK4599","BK4007","LU0077335932.USD","LU0211331839.USD","USJW.SI","DXD","LU0878866978.SGD",".DJI","IE00BZ1G4Q59.USD","BK4532","NQmain",".IXIC","BK4022","IE00BFXG0V08.USD","USAW.SI","LU0154236417.USD","SLB.AU"],"gpt_icon":1},{"id":"2504193037","title":"Truist Shares Rise as 4Q Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193037?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:06","pubTimestamp":1737129960,"startTime":"0","endTime":"0","summary":"Truist shares rose Friday after the company swung to a quarterly profit that beat Wall Street expectations.Shares of the Charlotte, N.C., bank were recently up 4.5% to $46.98. The stock is up about 26% over the past year and about 8% over the past three months.The company Friday reported net income of $1.28 billion for the fourth quarter, or 91 cents a share, compared with a loss of $5.09 billion, or $3.87 a share, in the same quarter of the prior year. Truist's earnings a year earlier were hit by special assessment charges from the Federal Deposit Insurance Corp.On an adjusted basis, the company said earnings for the quarter were 91 cents a share, up from 81 cents a share a year before. Analysts surveyed by FactSet expected 87 cents a share.Truist also said net interest income of $3.64 billion, up from $3.58 billion. Analysts were looking for $3.59 billion.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2504309160","title":"US STOCKS-Wall St set for weekly advances in countdown to Trump presidency","url":"https://stock-news.laohu8.com/highlight/detail?id=2504309160","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504309160?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:24","pubTimestamp":1737127484,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for weekly advances in countdown to Trump presidencyFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Truist Financial gains after a rise in Q4 profitSLB rises on upbeat fourth-quarter profitBarclays lifts PTs on Nvidia, BroadcomDow at one-month high; S&P, Nasdaq at over one-week highIndexes up: Dow 0.82%, S&P 500 0.89%, Nasdaq 1.30%Updates for market openBy Johann M Cherian and Sukriti Gupta. Nine of the 11 S&P 500 sectors rose with technology .SPLRCT leading gains with a 1.4% increase, bouncing back from the previous session's declines.Nvidia NVDA.O gained 2.1% and Broadcom AVGO.O rose 2.2% after Barclays raised its price targets on the stocks, sending the chips index .SOX up 1.9%.According to data compiled by LSEG, traders are expecting the central bank to leave interest rates on hold at its meeting later this month and see the first cut coming in July. They had all but priced out any rate cuts for 2025 e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD14H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU0708995401.HKD","SGXZ23171101.USD","LU1119994496.HKD","IE00B19Z9505.USD","SG9999015341.SGD","LU0353189680.USD","LU0109391861.USD","LU1974910355.USD","LU1066051811.HKD","LU1868837136.USD","LU1868836914.USD","LU1989772840.SGD","NVDS","SNVD.UK","SG9999001077.SGD","NVDX","2NVD.UK","LU1084165304.USD","TFC","LU1935043023.USD","LU2125909593.SGD","NVD3.UK","NVDU","LU2491049909.HKD","LU1803068979.SGD","META","NVDA","NVD2.UK","LU1720051108.HKD","BK4554","LU0738911758.USD","LU1989764748.USD","AVGO","IE00B4JS1V06.HKD","INTC","LU1069344957.HKD","NVDD","LU0724617625.USD","NVIW.SI","NVDY","NVD","LU1674673428.USD","NVDS.UK","LU0345768740.USD","JBHT","LU0787776722.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2504608311","title":"Truist Financial Shares Rise 4.7% After Co Reports Higher Q4 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2504608311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504608311?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:21","pubTimestamp":1737127306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nFWN3OD0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237438978.USD","BK4585","BK4588","BK4211","TFC"],"gpt_icon":0},{"id":"2504196502","title":"Truist Financial's Q4 Earnings Beat as NII & Fee Income Rise, Stock Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196502","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196502?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:16","pubTimestamp":1737126960,"startTime":"0","endTime":"0","summary":"Shares of Truist Financial TFC rose 2.9% in the pre-market trading session on better-than-expected results. The company’s fourth-quarter 2024 adjusted earnings of 91 cents per share surpassed the Zacks Consensus Estimate of 87 cents. The figure also jumped 12.3% year over year.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Results benefited from higher net interest income  and non-interest income. Further, lower provisions and higher average deposit balances acted as tailwinds. On the other hand, lower average loan balances and higher adjusted non-interest expenses were undermining factors.Results in the reported quarter excluded certain notable items. After considering those, net income available to common shareholders  was $1.22 billion against a loss of $5.17 billion in the prior-year quarter. Our estimate for net income was $1.15 billion.Adjusted earnings for 2024 were $3.69 per share, which beat the Zacks Consensus Estimate by a penny. Net income availabl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truist-financials-q4-earnings-beat-151600681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC"],"gpt_icon":0},{"id":"2504162575","title":"Early notable gainers among liquid option names on January 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504162575?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:55","pubTimestamp":1737125719,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include Intel (INTC) $21.27 +1.60, Schlumberger (SLB) $43.53 +2.44, Truist Financial (TFC) $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-january-17th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-january-17th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4529","BK4543","BK4515","LU0321505439.SGD","LU0433182093.SGD","SG9999004303.SGD","IE00B19Z3581.USD","BK4579","LU2357305700.SGD","LU1489326972.SGD","LU0321505868.SGD","BK4533","LU0070302665.USD","BK4588","INTC","SLB","LU0368265418.SGD","BK4554","LU0985489474.SGD","BK4575","LU0081259029.USD","IE00B0JY6N72.USD","LU0211331839.USD","LU0300736492.USD","LU0320765489.SGD","BK4141","LU0300736062.USD","IE00B19Z3B42.SGD","LU0256331488.USD","LU0208291251.USD","LU1720051017.SGD","BK4585","BK4512","BK4535","LU2236285917.USD","LU1548497426.USD","SGXZ23171101.USD","LU0077335932.USD","BK4211","IE0002270589.USD","BK4602","BK4179","LU0878866978.SGD","LU0068578508.USD","LU2237438978.USD","LU1720051108.HKD","BK4534","LU0122376428.USD","TFC","BK4550"],"gpt_icon":0},{"id":"1105140548","title":"Stock Track | Truist Financial Soars 5.16% on Strong Q4 Earnings Driven by Investment Banking Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1105140548","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105140548?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:35","pubTimestamp":1737124513,"startTime":"0","endTime":"0","summary":"Truist Financial Corp  shares soared 5.16% on Friday, January 17, 2025, during the intraday trading session, following the company's impressive fourth-quarter 2024 earnings results.The regional banking giant reported better-than-expected earnings and revenue for the quarter, driven by higher net interest income and a surge in investment banking and trading activity.TFC reported adjusted earnings per share  of $0.91, beating analyst estimates of $0.88 and marking a 12.35% year-over-year increase.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TFC"],"gpt_icon":0},{"id":"2504987161","title":"Truist Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2504987161","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504987161?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:31","pubTimestamp":1737124281,"startTime":"0","endTime":"0","summary":"* Truist Financial Corp    reported quarterly adjusted earnings of 91 cents per share for the quarter ended December 31, identical to the same quarter last year.  The mean expectation of nineteen anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC"],"gpt_icon":0},{"id":"2504518196","title":"Truist Financial (TFC) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504518196","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504518196?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:30","pubTimestamp":1737124211,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Truist Financial Corporation  reported revenue of $5.06 billion, down 11.2% over the same period last year. EPS came in at $0.91, compared to $0.81 in the year-ago quarter.The reported revenue represents a surprise of +1.13% over the Zacks Consensus Estimate of $5 billion. With the consensus EPS estimate being $0.87, the EPS surprise was +4.60%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Truist Financial performed in the just reported quarter in terms of the metrics most widely monitore","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/truist-financial-tfc-q4-earnings-143011404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TFC"],"gpt_icon":0},{"id":"2504667771","title":"WRAPUP 1-US mid-sized banks ride industry upswing on robust fee income","url":"https://stock-news.laohu8.com/highlight/detail?id=2504667771","media":"Reuters","labels":["shareholding","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504667771?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:07","pubTimestamp":1737122842,"startTime":"0","endTime":"0","summary":"WRAPUP 1-US mid-sized banks ride industry upswing on robust fee income By Manya Saini and Niket  Nishant","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD0RL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","LU0882574139.USD","BK4534","RF","IE00BHPRN162.USD","BK4516","BK4581","BK4566","IE00BWXC8680.SGD","IE00BJTD4V19.USD","LU0070302665.USD","LU0496365809.HKD","LU0976567544.SGD","LU0320765489.SGD","LU2106854487.HKD","IE00B19Z3581.USD","LU0154245673.USD","IE0002270589.USD","LU1894683264.USD","LU2237443978.SGD","IE0004091025.USD","LU2505996681.GBP","LU2552382058.USD","LU0211326755.USD","CFG","IE00BLSP4239.USD","IE00BKDWB100.SGD","LU0048584097.USD","LU0738911758.USD","LU0787776722.HKD","LU0128526141.USD","HBAN","LU0971096721.USD","LU2592432038.USD","TFC","LU2237438978.USD","LU0949170772.SGD","MTB","LU1261432733.SGD","LU0683600562.USD","LU1720051017.SGD","LU0029874061.USD","LU2237443549.SGD","LU0211327993.USD","LU2552382132.HKD","LU0256863811.USD","IE00BYXW3230.USD","LU1267930490.SGD","LU2430703251.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2504516855","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Friday Amid Better-Than-Expected Big Bank Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2504516855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504516855?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:16","pubTimestamp":1737119760,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Friday's premarket activity, as big banks reported bette","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAST","NVO","BITO","TFC","IYW","XSD","EXI","IBB","IYH","IGM","UNG","XLV","SPY",".SPX","XLF","RTH","SLV","VDC","EQR","GLD","USO","XLI","IPK","XLY","XRT","VIS","PMR","XLK","FAS","QRVO","IYE","IGV",".DJI","SOXX",".IXIC","XLE","CCJ","IVV","IYJ","IYK","VHT","FAZ","QQQ","XLP","EEM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"TFC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.86,"defaultRemindTime":1744876800000,"name":null,"time":"Pre-Market","dateTimestamp":1744862400000,"actualEps":null},{"date":"2025-02-14","symbol":"TFC","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-17","symbol":"TFC","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":0.91},{"date":"2024-11-08","symbol":"TFC","amount":0.52,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Truist Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-17","symbol":"TFC","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.27,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.27,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.27,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.27,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFC","date":"2025-04-09","current":9.461238,"percent":0.395425,"low":-47.683184,"twenty":6.006409,"median":10.33772,"eighty":14.459368,"high":18.492258,"avg":2.307556,"sd":20.002026,"marketCap":45584243523},"quantilePoints":[{"date":"2020-04-17","current":13.933949,"twenty":12.203813,"median":14.320044,"eighty":16.965327,"marketCap":44923051302},{"date":"2020-04-24","current":13.690698,"twenty":12.203813,"median":14.307413,"eighty":16.952292,"marketCap":47807916280},{"date":"2020-05-01","current":13.675263,"twenty":12.203813,"median":14.316428,"eighty":16.952292,"marketCap":47754017840},{"date":"2020-05-08","current":13.984036,"twenty":12.203813,"median":14.316428,"eighty":16.952292,"marketCap":48832253112},{"date":"2020-05-15","current":12.097117,"twenty":12.19506,"median":14.302733,"eighty":16.952292,"marketCap":42243132866},{"date":"2020-05-22","current":12.845711,"twenty":12.19506,"median":14.288744,"eighty":16.952292,"marketCap":44857221471},{"date":"2020-05-29","current":14.192407,"twenty":12.19506,"median":14.286618,"eighty":16.952292,"marketCap":49559886023},{"date":"2020-06-05","current":17.098031,"twenty":12.19506,"median":14.286618,"eighty":16.956643,"marketCap":59706322721},{"date":"2020-06-12","current":15.230405,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53184575892},{"date":"2020-06-19","current":15.180242,"twenty":12.19506,"median":14.286618,"eighty":16.965327,"marketCap":53009405007},{"date":"2020-06-26","current":13.872133,"twenty":12.19506,"median":14.283507,"eighty":16.965327,"marketCap":48441487290},{"date":"2020-07-02","current":14.053493,"twenty":12.19506,"median":14.266084,"eighty":16.965327,"marketCap":49074797416},{"date":"2020-07-10","current":13.582728,"twenty":12.19506,"median":14.245974,"eighty":16.965327,"marketCap":47430886025},{"date":"2020-07-17","current":13.737211,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":48918206700},{"date":"2020-07-24","current":14.282158,"twenty":12.19506,"median":14.213389,"eighty":16.965327,"marketCap":50858763660},{"date":"2020-07-31","current":14.176196,"twenty":12.19506,"median":14.195178,"eighty":16.965327,"marketCap":50481433140},{"date":"2020-08-07","current":14.781692,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":52637604883},{"date":"2020-08-14","current":14.948204,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53230552814},{"date":"2020-08-21","current":13.968056,"twenty":12.19506,"median":14.185408,"eighty":16.965327,"marketCap":49740245680},{"date":"2020-08-28","current":14.982263,"twenty":12.19506,"median":14.191906,"eighty":16.965327,"marketCap":53351837617},{"date":"2020-09-04","current":14.819535,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-11","current":14.46759,"twenty":12.19506,"median":14.200295,"eighty":16.965327,"marketCap":51519089470},{"date":"2020-09-18","current":14.819535,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":52772365777},{"date":"2020-09-25","current":13.688013,"twenty":12.19506,"median":14.202641,"eighty":16.965327,"marketCap":48743015070},{"date":"2020-10-02","current":15.129853,"twenty":12.19506,"median":14.230168,"eighty":16.965327,"marketCap":53877405101},{"date":"2020-10-09","current":16.352199,"twenty":12.19506,"median":14.237651,"eighty":16.965327,"marketCap":58230181951},{"date":"2020-10-16","current":14.493834,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56149114700},{"date":"2020-10-23","current":15.290734,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":59236304920},{"date":"2020-10-30","current":14.65739,"twenty":12.19506,"median":14.243262,"eighty":16.965327,"marketCap":56782730160},{"date":"2020-11-06","current":14.960146,"twenty":12.19506,"median":14.251397,"eighty":16.965327,"marketCap":57955606404},{"date":"2020-11-13","current":16.42171,"twenty":12.19506,"median":14.275502,"eighty":16.971651,"marketCap":63617703332},{"date":"2020-11-20","current":16.080678,"twenty":12.19506,"median":14.291127,"eighty":16.971651,"marketCap":62296547382},{"date":"2020-11-27","current":16.877578,"twenty":12.19506,"median":14.302733,"eighty":16.972924,"marketCap":65383738326},{"date":"2020-12-04","current":16.783621,"twenty":12.19506,"median":14.315953,"eighty":16.972924,"marketCap":65019746380},{"date":"2020-12-11","current":16.359071,"twenty":12.19506,"median":14.324683,"eighty":16.972924,"marketCap":63375042035},{"date":"2020-12-18","current":15.972801,"twenty":12.19506,"median":14.337924,"eighty":16.972924,"marketCap":61878630704},{"date":"2020-12-24","current":16.352111,"twenty":12.19506,"median":14.346623,"eighty":16.972924,"marketCap":63348079668},{"date":"2020-12-31","current":16.679223,"twenty":12.19506,"median":14.372551,"eighty":16.972924,"marketCap":64615310885},{"date":"2021-01-08","current":17.62576,"twenty":12.19506,"median":14.398962,"eighty":16.985474,"marketCap":68282192705},{"date":"2021-01-15","current":18.085108,"twenty":12.19506,"median":14.423044,"eighty":17.018265,"marketCap":70061708882},{"date":"2021-01-22","current":15.403798,"twenty":12.209897,"median":14.460549,"eighty":17.020074,"marketCap":69039823980},{"date":"2021-01-29","current":14.440685,"twenty":12.220243,"median":14.466793,"eighty":17.020074,"marketCap":64723148780},{"date":"2021-02-05","current":15.858268,"twenty":12.227453,"median":14.491681,"eighty":17.020074,"marketCap":71076755090},{"date":"2021-02-12","current":16.255552,"twenty":12.253883,"median":14.517178,"eighty":17.020074,"marketCap":72857383610},{"date":"2021-02-19","current":17.330026,"twenty":12.275677,"median":14.554675,"eighty":17.023913,"marketCap":77673174380},{"date":"2021-02-26","current":17.121023,"twenty":12.315175,"median":14.564497,"eighty":17.05237,"marketCap":76736427186},{"date":"2021-03-05","current":17.650044,"twenty":12.345526,"median":14.611396,"eighty":17.085905,"marketCap":79107496565},{"date":"2021-03-12","current":18.01074,"twenty":12.353365,"median":14.644354,"eighty":17.099852,"marketCap":80724134779},{"date":"2021-03-19","current":17.560081,"twenty":12.353365,"median":14.65739,"eighty":17.121863,"marketCap":78704281078},{"date":"2021-03-26","current":17.803054,"twenty":12.353714,"median":14.681639,"eighty":17.130113,"marketCap":79793288042},{"date":"2021-04-01","current":17.713064,"twenty":12.360129,"median":14.688975,"eighty":17.165799,"marketCap":79389952130},{"date":"2021-04-09","current":18.004032,"twenty":12.379318,"median":14.71245,"eighty":17.204539,"marketCap":80694071580},{"date":"2021-04-16","current":15.873273,"twenty":12.400749,"median":14.776029,"eighty":17.232368,"marketCap":77763163949},{"date":"2021-04-23","current":15.812897,"twenty":12.400749,"median":14.790519,"eighty":17.232368,"marketCap":77467384280},{"date":"2021-04-30","current":16.276691,"twenty":12.400749,"median":14.818392,"eighty":17.232368,"marketCap":79739509921},{"date":"2021-05-07","current":16.901841,"twenty":12.400749,"median":14.826864,"eighty":17.232368,"marketCap":82802117363},{"date":"2021-05-14","current":16.921057,"twenty":12.410812,"median":14.857379,"eighty":17.232368,"marketCap":82896256525},{"date":"2021-05-21","current":16.712426,"twenty":12.417317,"median":14.911589,"eighty":17.232368,"marketCap":81874174193},{"date":"2021-05-28","current":16.959489,"twenty":12.417317,"median":14.928534,"eighty":17.232368,"marketCap":83084534849},{"date":"2021-06-04","current":16.523011,"twenty":12.417317,"median":14.962424,"eighty":17.232368,"marketCap":80946231023},{"date":"2021-06-11","current":15.91908,"twenty":12.417317,"median":14.99349,"eighty":17.232368,"marketCap":77987571640},{"date":"2021-06-18","current":14.497096,"twenty":12.417317,"median":15.046597,"eighty":17.232368,"marketCap":71021273638},{"date":"2021-06-25","current":15.408483,"twenty":12.417317,"median":15.058449,"eighty":17.232368,"marketCap":75486159616},{"date":"2021-07-02","current":15.381032,"twenty":12.418671,"median":15.120219,"eighty":17.232368,"marketCap":75351675099},{"date":"2021-07-09","current":15.15593,"twenty":12.418671,"median":15.120884,"eighty":17.232368,"marketCap":74248902056},{"date":"2021-07-16","current":12.961639,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72598140300},{"date":"2021-07-23","current":12.978321,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72691574200},{"date":"2021-07-30","current":12.971171,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":72651531100},{"date":"2021-08-06","current":13.488914,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75551409696},{"date":"2021-08-13","current":13.674804,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":76592577532},{"date":"2021-08-20","current":13.245828,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":74189882524},{"date":"2021-08-27","current":13.815413,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77380127563},{"date":"2021-09-03","current":13.453166,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":75351185112},{"date":"2021-09-10","current":13.155266,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73682646912},{"date":"2021-09-17","current":13.186248,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":73856174884},{"date":"2021-09-24","current":13.822562,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":77420172480},{"date":"2021-10-01","current":14.351633,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":80383496323},{"date":"2021-10-08","current":14.497008,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81197742964},{"date":"2021-10-15","current":13.276878,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":81878506550},{"date":"2021-10-22","current":13.947865,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":86016481286},{"date":"2021-10-29","current":13.737911,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":84721695643},{"date":"2021-11-05","current":13.916033,"twenty":12.418671,"median":15.126137,"eighty":17.232368,"marketCap":85820176206},{"date":"2021-11-12","current":13.571866,"twenty":12.418671,"median":15.117756,"eighty":17.232368,"marketCap":83697698680},{"date":"2021-11-19","current":13.125964,"twenty":12.418671,"median":15.058446,"eighty":17.232368,"marketCap":80947822136},{"date":"2021-11-26","current":13.004748,"twenty":12.418671,"median":14.999138,"eighty":17.232368,"marketCap":80200282882},{"date":"2021-12-03","current":12.658417,"twenty":12.418671,"median":14.974062,"eighty":17.227317,"marketCap":78064456440},{"date":"2021-12-10","current":12.855393,"twenty":12.418671,"median":14.941809,"eighty":17.167854,"marketCap":79279207729},{"date":"2021-12-17","current":12.36187,"twenty":12.417317,"median":14.914358,"eighty":17.126822,"marketCap":76235655049},{"date":"2021-12-23","current":12.504732,"twenty":12.410204,"median":14.886175,"eighty":17.115342,"marketCap":77116683457},{"date":"2021-12-31","current":12.673569,"twenty":12.410204,"median":14.838457,"eighty":17.095387,"marketCap":78157898847},{"date":"2022-01-07","current":14.069718,"twenty":12.41093,"median":14.818963,"eighty":17.075695,"marketCap":86767949190},{"date":"2022-01-14","current":14.59138,"twenty":12.41093,"median":14.78451,"eighty":17.050934,"marketCap":89985037767},{"date":"2022-01-21","current":12.674064,"twenty":12.41093,"median":14.757672,"eighty":17.030148,"marketCap":81620972460},{"date":"2022-01-28","current":12.902927,"twenty":12.41093,"median":14.690867,"eighty":17.018265,"marketCap":83094850440},{"date":"2022-02-04","current":13.191583,"twenty":12.41093,"median":14.672193,"eighty":16.979181,"marketCap":84953795640},{"date":"2022-02-11","current":13.10911,"twenty":12.41093,"median":14.647946,"eighty":16.95779,"marketCap":84422668440},{"date":"2022-02-18","current":12.84932,"twenty":12.41093,"median":14.587683,"eighty":16.947648,"marketCap":82749617760},{"date":"2022-02-25","current":12.986296,"twenty":12.402789,"median":14.563758,"eighty":16.939272,"marketCap":83631744925},{"date":"2022-03-04","current":12.159314,"twenty":12.375269,"median":14.528327,"eighty":16.91264,"marketCap":78305981908},{"date":"2022-03-11","current":11.783976,"twenty":12.361695,"median":14.497052,"eighty":16.889626,"marketCap":75888802684},{"date":"2022-03-18","current":12.085239,"twenty":12.312291,"median":14.466793,"eighty":16.883192,"marketCap":77828939030},{"date":"2022-03-25","current":12.405118,"twenty":12.269741,"median":14.452287,"eighty":16.88277,"marketCap":79888960469},{"date":"2022-04-01","current":11.418652,"twenty":12.241978,"median":14.400086,"eighty":16.8804,"marketCap":73536120159},{"date":"2022-04-08","current":11.117347,"twenty":12.227353,"median":14.359617,"eighty":16.877761,"marketCap":71595712868},{"date":"2022-04-14","current":10.76032,"twenty":12.220243,"median":14.349194,"eighty":16.877761,"marketCap":69296463132},{"date":"2022-04-22","current":10.604446,"twenty":12.209729,"median":14.333153,"eighty":16.877761,"marketCap":67635155520},{"date":"2022-04-29","current":10.075161,"twenty":12.169992,"median":14.310259,"eighty":16.877761,"marketCap":64259378451},{"date":"2022-05-06","current":10.241324,"twenty":12.130829,"median":14.281147,"eighty":16.877761,"marketCap":65319165737},{"date":"2022-05-13","current":9.667259,"twenty":12.09752,"median":14.228832,"eighty":16.877761,"marketCap":61657777523},{"date":"2022-05-20","current":9.535746,"twenty":12.066377,"median":14.174304,"eighty":16.877761,"marketCap":60818986769},{"date":"2022-05-27","current":10.255937,"twenty":12.045008,"median":14.131636,"eighty":16.877761,"marketCap":65412364710},{"date":"2022-06-03","current":10.247587,"twenty":12.022335,"median":14.094832,"eighty":16.877761,"marketCap":65359108154},{"date":"2022-06-10","current":9.592109,"twenty":11.999234,"median":14.075909,"eighty":16.877761,"marketCap":61178468521},{"date":"2022-06-17","current":9.663084,"twenty":11.976203,"median":14.050823,"eighty":16.866193,"marketCap":61631149245},{"date":"2022-06-24","current":10.274724,"twenty":11.956553,"median":14.019112,"eighty":16.85755,"marketCap":65532191961},{"date":"2022-07-01","current":10.061798,"twenty":11.933826,"median":13.977367,"eighty":16.830641,"marketCap":64174149787},{"date":"2022-07-08","current":9.957423,"twenty":11.907081,"median":13.952919,"eighty":16.823511,"marketCap":63508442839},{"date":"2022-07-15","current":9.896885,"twenty":11.888897,"median":13.944106,"eighty":16.803456,"marketCap":63122332809},{"date":"2022-07-22","current":10.251802,"twenty":11.867639,"median":13.918198,"eighty":16.797724,"marketCap":64094264953},{"date":"2022-07-29","current":10.747994,"twenty":11.840455,"median":13.894723,"eighty":16.781798,"marketCap":67196459331},{"date":"2022-08-05","current":10.628968,"twenty":11.827312,"median":13.865398,"eighty":16.759761,"marketCap":66452310692},{"date":"2022-08-12","current":10.979024,"twenty":11.808389,"median":13.82945,"eighty":16.74193,"marketCap":68640859847},{"date":"2022-08-19","current":10.741411,"twenty":11.788197,"median":13.822562,"eighty":16.719858,"marketCap":67155299209},{"date":"2022-08-26","current":10.223752,"twenty":11.77137,"median":13.785421,"eighty":16.683274,"marketCap":63918899247},{"date":"2022-09-02","current":9.863089,"twenty":11.733046,"median":13.755855,"eighty":16.646577,"marketCap":61664030421},{"date":"2022-09-09","current":10.285277,"twenty":11.722419,"median":13.737435,"eighty":16.646577,"marketCap":64303553340},{"date":"2022-09-16","current":10.102824,"twenty":11.710233,"median":13.717702,"eighty":16.646577,"marketCap":63162854993},{"date":"2022-09-23","current":9.406955,"twenty":11.697097,"median":13.690698,"eighty":16.646577,"marketCap":58812284553},{"date":"2022-09-30","current":9.237231,"twenty":11.678302,"median":13.675263,"eighty":16.636864,"marketCap":57751169811},{"date":"2022-10-07","current":9.23511,"twenty":11.660606,"median":13.629033,"eighty":16.602904,"marketCap":57737905877},{"date":"2022-10-14","current":9.122668,"twenty":11.640791,"median":13.612139,"eighty":16.560347,"marketCap":57034917361},{"date":"2022-10-21","current":8.907716,"twenty":11.621326,"median":13.598089,"eighty":16.532371,"marketCap":55058591154},{"date":"2022-10-28","current":9.667372,"twenty":11.594423,"median":13.577145,"eighty":16.491702,"marketCap":59754023886},{"date":"2022-11-04","current":9.371722,"twenty":11.573292,"median":13.543108,"eighty":16.456448,"marketCap":57926616134},{"date":"2022-11-11","current":10.144471,"twenty":11.536039,"median":13.517513,"eighty":16.450667,"marketCap":62702974770},{"date":"2022-11-18","current":9.801027,"twenty":11.509815,"median":13.508166,"eighty":16.450667,"marketCap":60580148710},{"date":"2022-11-25","current":10.071489,"twenty":11.488769,"median":13.488914,"eighty":16.450667,"marketCap":62251874232},{"date":"2022-12-02","current":9.672236,"twenty":11.457114,"median":13.423108,"eighty":16.437446,"marketCap":59784088937},{"date":"2022-12-09","current":9.032572,"twenty":11.431715,"median":13.393532,"eighty":16.374432,"marketCap":55830325399},{"date":"2022-12-16","current":8.865143,"twenty":11.422511,"median":13.364988,"eighty":16.331928,"marketCap":54795447694},{"date":"2022-12-23","current":9.142044,"twenty":11.409256,"median":13.342097,"eighty":16.256593,"marketCap":56506976205},{"date":"2022-12-30","current":9.236491,"twenty":11.387417,"median":13.313557,"eighty":16.160005,"marketCap":57090753372},{"date":"2023-01-06","current":9.843958,"twenty":11.36662,"median":13.281576,"eighty":16.119916,"marketCap":60845501967},{"date":"2023-01-13","current":10.211013,"twenty":11.350563,"median":13.245828,"eighty":16.028966,"marketCap":63114272320},{"date":"2023-01-20","current":10.156332,"twenty":11.324757,"median":13.239005,"eighty":15.978302,"marketCap":63578640520},{"date":"2023-01-27","current":10.35132,"twenty":11.265924,"median":13.191583,"eighty":15.893471,"marketCap":64799265505},{"date":"2023-02-03","current":10.61625,"twenty":11.211017,"median":13.177561,"eighty":15.851988,"marketCap":66457723365},{"date":"2023-02-10","current":10.253826,"twenty":11.098361,"median":13.155266,"eighty":15.703858,"marketCap":64188953013},{"date":"2023-02-17","current":10.27714,"twenty":11.035387,"median":13.117135,"eighty":15.630813,"marketCap":64334897305},{"date":"2023-02-24","current":9.9783,"twenty":10.980202,"median":13.083177,"eighty":15.590449,"marketCap":62464156839},{"date":"2023-03-03","current":9.808715,"twenty":10.96168,"median":13.053441,"eighty":15.543459,"marketCap":61402557567},{"date":"2023-03-10","current":8.238981,"twenty":10.911742,"median":13.019424,"eighty":15.506673,"marketCap":51576023700},{"date":"2023-03-17","current":6.4837,"twenty":10.860871,"median":12.99098,"eighty":15.448784,"marketCap":40587960875},{"date":"2023-03-24","current":6.978039,"twenty":10.813439,"median":12.96919,"eighty":15.405672,"marketCap":43682527264},{"date":"2023-03-31","current":7.234757,"twenty":10.779248,"median":12.943834,"eighty":15.369594,"marketCap":45289576762},{"date":"2023-04-06","current":6.793458,"twenty":10.747771,"median":12.904052,"eighty":15.336041,"marketCap":42527045393},{"date":"2023-04-14","current":7.179594,"twenty":10.714758,"median":12.882292,"eighty":15.260251,"marketCap":44944260341},{"date":"2023-04-21","current":7.013623,"twenty":10.689341,"median":12.85045,"eighty":15.247086,"marketCap":44592614640},{"date":"2023-04-28","current":6.5737,"twenty":10.656835,"median":12.83485,"eighty":15.239405,"marketCap":41795586840},{"date":"2023-05-05","current":5.490652,"twenty":10.606807,"median":12.809937,"eighty":15.240693,"marketCap":34909567818},{"date":"2023-05-12","current":5.620534,"twenty":10.577405,"median":12.790637,"eighty":15.190171,"marketCap":35735356908},{"date":"2023-05-19","current":6.25109,"twenty":10.546675,"median":12.75696,"eighty":15.153378,"marketCap":39744429748},{"date":"2023-05-26","current":6.395636,"twenty":10.525055,"median":12.719057,"eighty":15.125086,"marketCap":40663453090},{"date":"2023-06-02","current":6.485715,"twenty":10.484611,"median":12.705177,"eighty":15.125086,"marketCap":41236177781},{"date":"2023-06-09","current":6.944492,"twenty":10.460275,"median":12.691249,"eighty":15.060934,"marketCap":44153077954},{"date":"2023-06-16","current":6.749669,"twenty":10.408928,"median":12.675293,"eighty":14.993822,"marketCap":42914394319},{"date":"2023-06-23","current":6.412395,"twenty":10.364037,"median":12.667776,"eighty":14.996712,"marketCap":40770006521},{"date":"2023-06-30","current":6.418679,"twenty":10.345386,"median":12.637856,"eighty":15.001104,"marketCap":40809964057},{"date":"2023-07-07","current":6.456387,"twenty":10.322605,"median":12.630504,"eighty":15.001104,"marketCap":41049709277},{"date":"2023-07-14","current":7.042951,"twenty":10.276657,"median":12.591427,"eighty":15.001104,"marketCap":44779079360},{"date":"2023-07-21","current":7.17652,"twenty":10.253421,"median":12.575762,"eighty":15.001104,"marketCap":44035126560},{"date":"2023-07-28","current":6.944249,"twenty":10.236639,"median":12.553771,"eighty":15.001104,"marketCap":42609912240},{"date":"2023-08-04","current":7.007201,"twenty":10.206742,"median":12.516092,"eighty":15.001104,"marketCap":42996185893},{"date":"2023-08-11","current":6.83137,"twenty":10.163538,"median":12.497531,"eighty":15.001104,"marketCap":41917285317},{"date":"2023-08-18","current":6.288681,"twenty":10.139036,"median":12.473743,"eighty":15.001104,"marketCap":38587345270},{"date":"2023-08-25","current":6.264802,"twenty":10.109349,"median":12.434453,"eighty":15.005496,"marketCap":38440827908},{"date":"2023-09-01","current":6.63166,"twenty":10.067613,"median":12.412163,"eighty":15.005496,"marketCap":40691867380},{"date":"2023-09-08","current":6.353803,"twenty":10.046476,"median":12.38184,"eighty":15.009889,"marketCap":38986938076},{"date":"2023-09-15","current":6.386365,"twenty":9.993352,"median":12.364035,"eighty":15.009889,"marketCap":39186734478},{"date":"2023-09-22","current":6.11285,"twenty":9.9783,"median":12.322569,"eighty":15.014281,"marketCap":37508444695},{"date":"2023-09-29","current":6.128045,"twenty":9.957803,"median":12.290405,"eighty":15.014281,"marketCap":37601683016},{"date":"2023-10-06","current":5.921823,"twenty":9.943708,"median":12.242333,"eighty":15.018673,"marketCap":36336305798},{"date":"2023-10-13","current":6.269144,"twenty":9.907117,"median":12.227453,"eighty":15.024258,"marketCap":38467467428},{"date":"2023-10-20","current":6.588508,"twenty":9.89605,"median":12.226662,"eighty":15.029843,"marketCap":37422724080},{"date":"2023-10-27","current":6.694168,"twenty":9.893522,"median":12.227204,"eighty":15.046597,"marketCap":38022874680},{"date":"2023-11-03","current":7.036978,"twenty":9.86766,"median":12.223519,"eighty":15.046597,"marketCap":39970032267},{"date":"2023-11-10","current":6.844441,"twenty":9.843958,"median":12.210925,"eighty":15.046597,"marketCap":38876424444},{"date":"2023-11-17","current":7.384483,"twenty":9.808715,"median":12.166438,"eighty":15.046597,"marketCap":41943861021},{"date":"2023-11-24","current":7.461967,"twenty":9.779984,"median":12.136836,"eighty":15.046597,"marketCap":42383971487},{"date":"2023-12-01","current":7.546495,"twenty":9.736147,"median":12.098656,"eighty":15.046597,"marketCap":42864091994},{"date":"2023-12-08","current":7.973832,"twenty":9.688224,"median":12.097117,"eighty":15.041012,"marketCap":45291367894},{"date":"2023-12-15","current":8.837899,"twenty":9.663919,"median":12.097117,"eighty":15.041012,"marketCap":50199266418},{"date":"2023-12-22","current":8.567878,"twenty":9.627246,"median":12.097117,"eighty":15.041012,"marketCap":48665548129},{"date":"2023-12-29","current":8.755719,"twenty":9.61428,"median":12.097369,"eighty":15.046597,"marketCap":49732482591},{"date":"2024-01-05","current":8.680583,"twenty":9.547737,"median":12.097621,"eighty":15.050181,"marketCap":49305708806},{"date":"2024-01-12","current":8.767459,"twenty":9.486782,"median":12.097621,"eighty":15.050181,"marketCap":49799165995},{"date":"2024-01-19","current":-43.985402,"twenty":9.43234,"median":12.098656,"eighty":15.053765,"marketCap":47988073140},{"date":"2024-01-26","current":-45.85582,"twenty":9.384633,"median":12.097621,"eighty":15.050181,"marketCap":50028699930},{"date":"2024-02-02","current":-44.621099,"twenty":9.328725,"median":12.097621,"eighty":15.050181,"marketCap":48681619500},{"date":"2024-02-09","current":-43.410829,"twenty":9.264115,"median":12.097621,"eighty":15.050181,"marketCap":47361213930},{"date":"2024-02-16","current":-44.413275,"twenty":9.194253,"median":12.097621,"eighty":15.050181,"marketCap":48454883190},{"date":"2024-02-23","current":-43.569753,"twenty":9.152006,"median":12.085239,"eighty":15.050181,"marketCap":47534600520},{"date":"2024-03-01","current":-42.788135,"twenty":9.122668,"median":12.071186,"eighty":15.046597,"marketCap":46681855307},{"date":"2024-03-08","current":-45.161176,"twenty":9.028279,"median":12.047754,"eighty":15.046597,"marketCap":49270843280},{"date":"2024-03-15","current":-42.839023,"twenty":8.925363,"median":12.047754,"eighty":15.046597,"marketCap":46737373738},{"date":"2024-03-22","current":-46.54554,"twenty":8.859031,"median":12.047754,"eighty":15.046597,"marketCap":50781184201},{"date":"2024-03-28","current":-47.206108,"twenty":8.828507,"median":12.047754,"eighty":15.046597,"marketCap":51501863294},{"date":"2024-04-05","current":-46.41098,"twenty":8.747266,"median":12.050172,"eighty":15.050181,"marketCap":50634379201},{"date":"2024-04-12","current":-45.628085,"twenty":8.625639,"median":12.050172,"eighty":15.050181,"marketCap":49780241017},{"date":"2024-04-19","current":-43.683081,"twenty":8.525144,"median":12.050172,"eighty":15.050181,"marketCap":47658241467},{"date":"2024-04-26","current":-36.110522,"twenty":8.084189,"median":12.047754,"eighty":15.046597,"marketCap":50807505120},{"date":"2024-05-03","current":-36.471913,"twenty":7.81182,"median":12.041374,"eighty":15.046597,"marketCap":51315981600},{"date":"2024-05-10","current":-37.185184,"twenty":7.544147,"median":12.022938,"eighty":15.046597,"marketCap":52319553600},{"date":"2024-05-17","current":-38.183767,"twenty":7.461967,"median":12.022938,"eighty":15.046597,"marketCap":53724560221},{"date":"2024-05-24","current":-36.367304,"twenty":7.323434,"median":12.022938,"eighty":15.046597,"marketCap":51168796584},{"date":"2024-05-31","current":-35.302153,"twenty":7.272033,"median":12.022938,"eighty":15.046597,"marketCap":49670128902},{"date":"2024-06-07","current":-34.636433,"twenty":7.229394,"median":12.022938,"eighty":15.046597,"marketCap":48733461600},{"date":"2024-06-14","current":-34.579372,"twenty":7.181292,"median":12.039058,"eighty":15.050181,"marketCap":48653175832},{"date":"2024-06-21","current":-34.836149,"twenty":7.165937,"median":12.041374,"eighty":15.053765,"marketCap":49014461791},{"date":"2024-06-28","current":-35.986893,"twenty":7.137942,"median":12.050172,"eighty":15.064518,"marketCap":50633558126},{"date":"2024-07-05","current":-36.966451,"twenty":7.072324,"median":12.050172,"eighty":15.064518,"marketCap":52011797156},{"date":"2024-07-12","current":-38.412014,"twenty":7.036978,"median":12.050172,"eighty":15.064518,"marketCap":54045703296},{"date":"2024-07-15","current":-38.526137,"twenty":7.035421,"median":12.050172,"eighty":15.064518,"marketCap":54206274833},{"date":"2024-08-02","current":-31.997776,"twenty":7.013659,"median":12.110004,"eighty":15.120618,"marketCap":58011967050},{"date":"2024-08-09","current":-31.074332,"twenty":6.982283,"median":12.110004,"eighty":15.120618,"marketCap":56337764478},{"date":"2024-08-16","current":-31.295923,"twenty":6.93811,"median":12.110004,"eighty":15.120618,"marketCap":56739507510},{"date":"2024-08-23","current":-30.926606,"twenty":6.896222,"median":12.110004,"eighty":15.120618,"marketCap":56069935790},{"date":"2024-08-30","current":-32.433419,"twenty":6.837388,"median":12.110004,"eighty":15.120618,"marketCap":58801788406},{"date":"2024-09-06","current":-31.872057,"twenty":6.816293,"median":12.110004,"eighty":15.120618,"marketCap":57784039392},{"date":"2024-09-13","current":-30.749333,"twenty":6.769695,"median":12.097369,"eighty":15.120618,"marketCap":55748541365},{"date":"2024-09-20","current":-31.709558,"twenty":6.712719,"median":12.046931,"eighty":15.120618,"marketCap":57489427836},{"date":"2024-09-27","current":-31.266377,"twenty":6.680119,"median":11.96937,"eighty":15.120618,"marketCap":56685941772},{"date":"2024-10-04","current":-30.645925,"twenty":6.639571,"median":11.918061,"eighty":15.120618,"marketCap":55561061284},{"date":"2024-10-11","current":-31.384559,"twenty":6.600514,"median":11.879317,"eighty":15.120618,"marketCap":56900204723},{"date":"2024-10-18","current":-36.832705,"twenty":6.575795,"median":11.648845,"eighty":15.120618,"marketCap":57017026950},{"date":"2024-10-25","current":-37.235763,"twenty":6.544871,"median":11.375479,"eighty":15.120618,"marketCap":57640961820},{"date":"2024-10-31","current":-37.141431,"twenty":6.488229,"median":11.093614,"eighty":15.120618,"marketCap":57494934510},{"date":"2024-11-08","current":-39.619802,"twenty":6.444656,"median":10.909013,"eighty":15.120751,"marketCap":61331452828},{"date":"2024-11-15","current":-39.66268,"twenty":6.413652,"median":10.837831,"eighty":15.120751,"marketCap":61397828860},{"date":"2024-11-22","current":-40.14292,"twenty":6.383727,"median":10.741411,"eighty":15.120751,"marketCap":62141240409},{"date":"2024-11-29","current":-40.889007,"twenty":6.374853,"median":10.679833,"eighty":15.120751,"marketCap":63296183352},{"date":"2024-12-06","current":-40.451646,"twenty":6.30615,"median":10.603533,"eighty":15.120751,"marketCap":62619147834},{"date":"2024-12-13","current":-39.208167,"twenty":6.272237,"median":10.554202,"eighty":15.118546,"marketCap":60694242929},{"date":"2024-12-20","current":-36.489666,"twenty":6.248167,"median":10.527134,"eighty":14.993822,"marketCap":56486002551},{"date":"2024-12-27","current":-37.733144,"twenty":6.210968,"median":10.471083,"eighty":14.957758,"marketCap":58410907456},{"date":"2025-01-03","current":-37.158571,"twenty":6.137596,"median":10.45288,"eighty":14.92166,"marketCap":57521468637},{"date":"2025-01-10","current":-37.690266,"twenty":6.093313,"median":10.396938,"eighty":14.875402,"marketCap":58344531424},{"date":"2025-01-17","current":-38.573564,"twenty":6.01018,"median":10.35344,"eighty":14.819535,"marketCap":59711877667},{"date":"2025-01-24","current":12.771517,"twenty":6.01018,"median":10.35344,"eighty":14.735923,"marketCap":61533167360},{"date":"2025-01-31","current":13.115659,"twenty":6.01018,"median":10.35344,"eighty":14.686325,"marketCap":63191246720},{"date":"2025-02-07","current":13.151166,"twenty":6.01018,"median":10.35344,"eighty":14.646951,"marketCap":63362318400},{"date":"2025-02-14","current":12.689578,"twenty":6.01018,"median":10.35344,"eighty":14.564084,"marketCap":61138386560},{"date":"2025-02-21","current":12.741472,"twenty":6.01018,"median":10.35344,"eighty":14.531975,"marketCap":61388414400},{"date":"2025-02-28","current":12.384305,"twenty":6.01018,"median":10.35344,"eighty":14.497008,"marketCap":59667580771},{"date":"2025-03-07","current":11.444171,"twenty":6.006409,"median":10.35132,"eighty":14.463213,"marketCap":55138013821},{"date":"2025-03-14","current":10.696398,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":51535245872},{"date":"2025-03-21","current":11.197622,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":53950144678},{"date":"2025-03-28","current":11.216588,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":54041519228},{"date":"2025-04-04","current":10.035324,"twenty":6.006409,"median":10.35132,"eighty":14.459368,"marketCap":48350190150},{"date":"2025-04-09","current":9.461238,"twenty":6.006409,"median":10.33772,"eighty":14.459368,"marketCap":45584243523}],"updateTime":1744281102036}}}