US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Triumph

25.09

-0.2200-0.87%

Post-market: 25.100.0100+0.04%19:22 EDT

Volume:4.26M

Turnover:106.58M

Market Cap:1.94B

PE:3.46

High:25.36

Open:25.25

Low:24.75

Close:25.31

Loading ...

Overview Company News Filings

Triumph Group downgraded to Neutral from Outperform at Baird

Post-Bell | Wall Street Closes Down; Tesla Plunges 5%; Nvidia Sinks 3%; Triumph Surges 34%

Tiger Newspress

Sector Update: Tech Stocks Fall Monday Afternoon

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Dow Falls 150 Points; ISM Manufacturing PMI Rises In January

US STOCKS-Wall St slides as Trump's tariffs trigger risk aversion

Triumph Group Up Over 34%, on Pace for Record Percent Decrease -- Data Talk

Triumph Group (TGI) Reports Next Week: Wall Street Expects Earnings Growth

Why Triumph Group Stock Is Surging Higher Today

Triumph Group rises 34.6%

Triumph Group Shares up 34.7% After Warburg Pincus, Berkshire Partners to Buy Co in $3 Bln Take-Private Deal

THOMSON REUTERS

Truist Securities Adjusts Price Target on Triumph Group to $26 From $19, Keeps Hold Rating

MT Newswires Live

Wall Street on Edge Amid Trump Tariffs, Driving Premarket Losses for US Equity Futures

MT Newswires Live

Triumph Group (TGI) Hold Rating: Acquisition Limits Upside Potential

US STOCKS-Wall St set for sharp losses as Trump's tariffs stoke trade war fears

Top Premarket Gainers

MT Newswires Live

Triumph to Be Taken Private by Warburg Pincus, Berkshire Partners in $3 Billion Deal

Triumph Shares Take Flight after Sealing $3 Billion Private Equity Takeover Deal

Triumph Group Inc: Upon Termination of Merger Agreement Under Certaincircumstance, Co to Pay Titan Bw Acquisition Termination Fee of $80 Mln

THOMSON REUTERS

BRIEF-Triumph To Be Acquired By Warburg Pincus And Berkshire Partners Afflilates in a deal valued At About $3 Billion

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGI/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGI\",,,,,undefined,":{"symbol":"TGI","market":"US","secType":"STK","nameCN":"Triumph","latestPrice":25.09,"timestamp":1743796800000,"preClose":25.31,"halted":0,"volume":4257917,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.09,"latestTime":"19:22 EDT","volume":9335,"amount":234218.21,"timestamp":1743808965272},"delay":0,"floatShares":69996024,"shares":77417233,"eps":7.253545,"marketStatus":"Market Closed","change":-0.22,"latestTime":"04-04 16:00:00 EDT","open":25.25,"high":25.355,"low":24.75,"amount":106581538.43546,"amplitude":0.023904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.253545,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.31,"dividendRate":0.001594,"preHourTrading":{"tag":"盘前","latestPrice":25.17,"preClose":25.31,"latestTime":"07:07 EDT","volume":26,"amount":654.37996,"timestamp":1743764821218},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.09,"latestTime":"19:22 EDT","volume":9335,"amount":234218.21,"timestamp":1743808965272},"volumeRatio":3.1376013104395053,"impliedVol":0.1281,"impliedVolPercentile":0.0837},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGI\",,,,,undefined,":{"symbol":"TGI","floatShares":69996024,"roa":"5.91%","roe":"56.36%","lyrEps":6.910194,"volumeRatio":3.1376013104395053,"shares":77417233,"dividePrice":0.04,"high":25.355,"amplitude":0.023904,"preClose":25.31,"low":24.75,"week52Low":11.01,"pbRate":"-23.60","psRate":"1.56","week52High":25.55,"institutionHeld":0.9758,"latestPrice":25.09,"eps":7.253545,"divideRate":0.001594,"volume":4257917,"delay":0,"ttmEps":7.253545,"open":25.25,"prevYearClose":18.66,"prevWeekClose":25.43,"prevMonthClose":25.34,"prevQuarterClose":25.34,"fiveDayClose":25.43,"twentyDayClose":25.34,"sixtyDayClose":18.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGI\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508439533","title":"Triumph Group downgraded to Neutral from Outperform at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2508439533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508439533?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:02","pubTimestamp":1738663338,"startTime":"0","endTime":"0","summary":"Baird downgraded Triumph Group (TGI) to Neutral from Outperform with a price target of $26, up from $20, after the company reached an agreement to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/triumph-group-downgraded-to-neutral-from-outperform-at-baird-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/triumph-group-downgraded-to-neutral-from-outperform-at-baird-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGI"],"gpt_icon":0},{"id":"1197158408","title":"Post-Bell | Wall Street Closes Down; Tesla Plunges 5%; Nvidia Sinks 3%; Triumph Surges 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197158408","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197158408?lang=en_us&edition=fundamental","pubTime":"2025-02-04 07:00","pubTimestamp":1738623600,"startTime":"0","endTime":"0","summary":"The major stock indexes closed lower on Monday, but partly recovered from initial steeper losses as U.S. President Donald Trump delayed tariffs on Mexico after his orders to levy tariffs on three coun","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa5287cd89bec9bdc7ca91f4fa0b6c78","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","STZ",".IXIC","F",".DJI","NUE","NVDA","CLF","STLD","APTV",".SPX","IDXX","TSLA","RIVN","AMAT","TGI","PLTR","AVGO","STLA","TSN"],"gpt_icon":1},{"id":"2508121770","title":"Sector Update: Tech Stocks Fall Monday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121770?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:54","pubTimestamp":1738608865,"startTime":"0","endTime":"0","summary":"Tech stocks were in the red Monday afternoon, with the Technology Select Sector SPDR Fund  falling 1.4% and the SPDR S&P Semiconductor ETF  dropping 1.8%.The Philadelphia Semiconductor index retreated 1.5%.In corporate news, Meta Platforms'  overall investment in virtual and augmented reality is set to surpass $100 billion in 2025, the Financial Times reported Monday. Meta shares were rising 2%.Triumph  shares jumped 34% after it agreed to be acquired and taken private by affiliates of Warburg Pincus and Berkshire Partners in a roughly $3 billion all-cash deal.Stratasys  shares rallied 21% after it said Fortissimo Capital will invest $120 million to acquire about a 14% stake by purchasing about 11.7 million newly issued shares at $10.30 each.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130102774.USD","IE00B19Z8W00.USD","IE00BMPRXQ63.HKD","LU1551013342.USD","BK4550","LU0964807845.USD","LU0795875086.SGD","LU2403377893.USD","LU0198837287.USD","SSYS","LU0316494557.USD","LU0912757837.SGD","LU0787776722.HKD","LU2357305700.SGD","LU2764263203.CNY","LU1003077747.HKD","LU0648001328.SGD","LU2065170008.USD","SG9999004303.SGD","LU0708995401.HKD","LU0980610538.SGD","LU2463028550.USD","IE00BJTD4N35.SGD","LU2430703095.HKD","SG9999015978.USD","XLK","LU0971096721.USD","IE00BJLML261.HKD","LU0820561818.USD","IE00B66KJ199.SGD","BK4592","LU1366192091.USD","TGI","META","SG9999014906.USD","LU0690374961.EUR","XSD","LU0053666078.USD","LU0203202063.USD","LU2456880835.USD","LU2756315318.SGD","LU0742534661.SGD","LU0553294199.USD","LU1066053197.SGD","LU2756315664.SGD","IE00B7KXQ091.USD","LU1363072403.SGD","SG9999002232.USD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2508215751","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508215751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508215751?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:35","pubTimestamp":1738607724,"startTime":"0","endTime":"0","summary":"HCW Biologics  shares more than doubled amid heavy trading after the company said Monday that it received US Food and Drug Administration clearance to launch a phase 1 trial to evaluate HCW9302 for treating moderate-to-severe alopecia areata.Over 313.9 million shares traded intraday versus a daily average of roughly 9.9 million.GH Research  said Monday that a phase 2b clinical trial of GH001 for patients with treatment-resistant depression met its primary endpoint.Shares surged 82% as intraday trading volume catapulted to over 8.4 million from a daily average of about 79,000.Triumph Group  said Monday that it agreed to be acquired and taken private by the affiliates of Warburg Pincus and Berkshire Partners in a roughly $3 billion all-cash deal.Shares of the aerospace supplier jumped 34%, with intraday trading volume rising to over 14.4 million compared with a daily average of about 699,000.Price: 0.66, Change: +0.39, Percent Change: +138.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","LU0149725797.USD","BK4533","BK4588","LU0234572021.USD","LU1366333091.USD","LU0053666078.USD","LU1363072403.SGD","GHRS","LU0154236417.USD","BK4581","LU0980610538.SGD","IE00BK4W5L77.USD","BK4007","BK4534","IE00BWXC8680.SGD","TGI","BK4539","IE0031619046.USD","IE00BKDWB100.SGD","BK4187","IE00BK4W5M84.HKD","BK4550","LU0234570918.USD","LU0048573561.USD","LU0251131958.USD","LU0256863811.USD","IE00B66KJ199.SGD","IE00B1XK9C88.USD","LU0417517546.SGD","LU0787776722.HKD","LU1074936037.SGD","LU0130102774.USD","LU0170899867.USD","LU1571399168.USD","LU1914381329.SGD","BK4139","IE00B19Z4B17.USD","LU0971096721.USD","IE00B7SZL793.SGD","LU1201861249.SGD","IE00B3S45H60.SGD","LU0648001328.SGD","IE000M9KFDE8.USD","IE00B775SV38.USD","LU0251142724.SGD","HCWB","IE0034235303.USD","BK4585"],"gpt_icon":1},{"id":"2508126529","title":"Dow Falls 150 Points; ISM Manufacturing PMI Rises In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126529","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126529?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:44","pubTimestamp":1738604698,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43443080/dow-falls-200-points-ism-manufacturing-pmi-rises-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GHRS","NQmain","QLD","TQQQ","USAW.SI","TSYW.SI",".IXIC","BK4583","IE00B19Z4B17.USD","BK4175","MNQmain","TNXP","PCOM","SQQQ","BK4187","BK4539","IE00B66KJ199.SGD","NSSC","USJW.SI","BK4007","HCWB","BK4157","BK4139","PSQ","OMI","NVIW.SI","BK4122","IE0031619046.USD","TGI","BK4563","QID","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2508142117","title":"US STOCKS-Wall St slides as Trump's tariffs trigger risk aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142117?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:32","pubTimestamp":1738596742,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St slides as Trump's tariffs trigger risk aversionFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Automakers, chip stocks fall after Trump announces trade tariffsTriumph Group jumps after co to go private in $3 bln dealWall Street's \"fear gauge\" at one-week highRussell 2000 smallcap index at three-week lowIndexes down: Dow 1.39%, S&P 500 1.79%, Nasdaq 2.2%Updates prices after markets openBy Shashwat Chauhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"682ba10a66e9d2c9a78c2886dc906ed7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU12F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","TGI","LU0057025933.USD","LU1861127337.USD","IE00BFSS8Q28.SGD","LU1145028129.USD","AAPL","BK4127","LU2361044949.HKD","LU2265009873.SGD","NVD2.UK","NVDY","LU1868836591.USD","NVD3.UK","LU1206712785.SGD","BK4504","TSN","LU2360032135.SGD","GM","NVIW.SI","LU2087621335.USD","NVDS","SG9999002224.SGD","LU2125909593.SGD","NVDS.UK","LU2505996509.AUD","2NVD.UK","IE00BJJMRY28.SGD","IDXX","MACW.SI","LU0265550946.USD","LU0353189763.USD","LU0096364046.USD","BK4575","IE00BD6J9T35.USD","F","NVDD","BK4555","NVDA","IE00BDRTCR15.USD","BK4529","LU0127658192.USD","LU2237443549.SGD","SNVD.UK","3NVD.UK","LU2506951792.HKD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2508914249","title":"Triumph Group Up Over 34%, on Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914249","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914249?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:28","pubTimestamp":1738596480,"startTime":"0","endTime":"0","summary":"Triumph Group, Inc.  is currently at $25.19, up $6.45 or 34.42%. --Would be highest close since April 21, 2022, when it closed at $25.59. --Down 70.36% from its all-time closing high of $85.00 on July 19, 2013. --Up 53.5% from 52 weeks ago , when it closed at $16.41. --Up 116.22% from its 52-week closing low of $11.65 on Oct. 9, 2024. --Traded as high as $25.34; highest intraday level since April 22, 2022, when it hit $25.62. --Up 35.22% at today's intraday high; largest intraday percent increase since May 28, 2020, when it rose as much as 44.87%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGI","IE00B66KJ199.SGD","BK4187","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD"],"gpt_icon":1},{"id":"2508395128","title":"Triumph Group (TGI) Reports Next Week: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508395128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508395128?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594818,"startTime":"0","endTime":"0","summary":"Triumph Group  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report, which is expected to be released on February 10, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This aircraft supplier is expected to post quarterly earnings of $0.24 per share in its upcoming report, which represents a year-over-year change of +250%.Revenues are exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-group-tgi-reports-next-150018993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGI"],"gpt_icon":0},{"id":"2508140898","title":"Why Triumph Group Stock Is Surging Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2508140898","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508140898?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:00","pubTimestamp":1738594800,"startTime":"0","endTime":"0","summary":"Triumph Group has a deal to be acquired for $26 per share, a 38% premium to its Friday close.Even with the premium, Triumph's stock still trades about 70% below where it did in 2014. For existing holders the deal either represents a solid return or, if nothing else, resolution, depending on how long they have held the shares.For those who are not currently invested, there is little reason to buy in now. Triumph appears to have conducted a thorough auction, and it seems unlikely that there will be a bidding war.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/03/why-triumph-group-stock-is-surging-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4187","TGI","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":1},{"id":"2508446371","title":"Triumph Group rises 34.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508446371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508446371?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:50","pubTimestamp":1738594241,"startTime":"0","endTime":"0","summary":"Triumph Group (TGI) is up 34.6%, or $6.48 to $25.22. Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/triumph-group-rises-34-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/triumph-group-rises-34-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","TGI","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2508669149","title":"Triumph Group Shares up 34.7% After Warburg Pincus, Berkshire Partners to Buy Co in $3 Bln Take-Private Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2508669149","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508669149?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:43","pubTimestamp":1738593804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU16P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z4B17.USD","BK4187","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","TGI"],"gpt_icon":0},{"id":"2508814660","title":"Truist Securities Adjusts Price Target on Triumph Group to $26 From $19, Keeps Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814660?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:25","pubTimestamp":1738592740,"startTime":"0","endTime":"0","summary":"Triumph Group (TGI) has an average rating of hold and mean price target of $20.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TGI"],"gpt_icon":0},{"id":"2508214309","title":"Wall Street on Edge Amid Trump Tariffs, Driving Premarket Losses for US Equity Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214309?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:58","pubTimestamp":1738591121,"startTime":"0","endTime":"0","summary":"US equity futures were falling pre-bell Monday after President Donald Trump unveiled fresh tariffs against key trading partners.The Dow Jones Industrial Average futures fell 1.3%, S&P 500 futures drop","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DDM","BK4187","TQQQ","BK4539","DOG","TGI","IE0031619046.USD",".IXIC","IE00B66KJ199.SGD","NVIW.SI","UDOW","SDOW","USAW.SI","EQR","QLD","QID","SQQQ",".SPX","PSQ","BK4588","BK4215","MNQmain","TSYW.SI","CLF",".DJI","BK4585","NQmain","DJX","IE00B19Z4B17.USD","IE00B7SZL793.SGD","SRBK","USJW.SI","BK4007","CLF.AU","BK4006","BK4211","DXD","GHRS"],"gpt_icon":1},{"id":"2508814345","title":"Triumph Group (TGI) Hold Rating: Acquisition Limits Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2508814345","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508814345?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:45","pubTimestamp":1738590332,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Jack Ayers maintained a Hold rating on Triumph Group (TGI – Research Report) today and set a price target of $26.00. Jack Ayers ha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/triumph-group-tgi-hold-rating-acquisition-limits-upside-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/triumph-group-tgi-hold-rating-acquisition-limits-upside-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGI"],"gpt_icon":0},{"id":"2508314382","title":"US STOCKS-Wall St set for sharp losses as Trump's tariffs stoke trade war fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2508314382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508314382?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:35","pubTimestamp":1738589752,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St set for sharp losses as Trump's tariffs stoke trade war fearsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Automakers, chip stocks fall after Trump announces trade tariffsTriumph Group jumps after co to go private in $3 bln dealWall Street's \"fear gauge\" at one-week highFutures down: Dow 1.34%, S&P 500 1.56%, Nasdaq 1.75%Updates prices before markets openBy Shashwat Chauhan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","NVD3.UK","GM","LU2461242641.AUD","BK4588","NVDS.UK","LU0690374961.EUR","LU1582986433.USD","NVDY","LU2237443895.HKD","LU2265009873.SGD","TSN","COIN","LU0879622024.SGD","LU1564329032.USD","SG9999015978.USD","3NVD.UK","LU1720051108.HKD","MACW.SI","MSFT","NVDD","GOOGL","LU1228905540.USD","LU0158827781.USD","LU0345768153.USD","LU1804176565.USD","NVDA","MSTR","BK4585","IE00BMPRXR70.SGD","LU2506951958.HKD","LU1235294995.USD","F","2NVD.UK","LU0130517989.USD","LU1880398554.USD","AAPL","NVIW.SI","NVD2.UK","NVDU","LU1116320737.USD","IDXX","TGI","LU2087621335.USD","SNVD.UK","LU2271345857.HKD"],"gpt_icon":1},{"id":"2508117563","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117563","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117563?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:29","pubTimestamp":1738585782,"startTime":"0","endTime":"0","summary":"Reborn Coffee  shares soared 103% pre-bell Monday, extending Friday's rally.GH Research  shares advanced 88% after the company said its phase 2b trial of a treatment candidate for treatment-resistant depression met its primary endpoint.Triumph Group  shares surged 35% after the company agreed to be acquired by affiliates of Warburg Pincus and Berkshire Partners for about $3 billion.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0170899867.USD","REBN","LU1914381329.SGD","LU0683600562.USD","LU0640476718.USD","LU0234572021.USD","LU1201861249.SGD","IE00B1XK9C88.USD","BK4113","BK4534","GHRS","IE0031619046.USD","IE0034235303.USD","IE00B66KJ199.SGD","BRK.B","LU1074936037.SGD","LU1366333091.USD","BK4585","BK4007","BK4187","LU0053666078.USD","LU0251131958.USD","LU0971096721.USD","IE00B775SV38.USD","IE00BK4W5L77.USD","BK4533","BK4588","IE00B7SZL793.SGD","LU0154236417.USD","IE00B3S45H60.SGD","LU1363072403.SGD","IE000M9KFDE8.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","LU1571399168.USD","LU0157215616.USD","IE00BKDWB100.SGD","IE00B19Z4B17.USD","LU0256863811.USD","LU0149725797.USD","LU0417517546.SGD","LU0234570918.USD","LU0130102774.USD","BK4539","LU1280957306.USD","LU0648001328.SGD","BK4176","BK4581","BK4550","TGI"],"gpt_icon":1},{"id":"2508112090","title":"Triumph to Be Taken Private by Warburg Pincus, Berkshire Partners in $3 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112090","media":"MT Newswires","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112090?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:26","pubTimestamp":1738581992,"startTime":"0","endTime":"0","summary":"Triumph Group  shares jumped early Monday after the aerospace supplier agreed to be acquired and taken private by affiliates of Warburg Pincus and Berkshire Partners in a roughly $3 billion all-cash deal.Under the terms of the deal, the private equity firms will purchase Triumph through a newly formed entity for $26 per share in cash. The consideration represents a premium of about 123% to Triumph's closing stock price on Oct. 9, the last trading day before media speculation surfaced about a potential sale.Triumph offers mission-critical engineered systems and proprietary components for original equipment manufacturer and aftermarket customers. Shares of the company surged 37% in the most recent premarket activity.\"We are pleased to have reached this agreement, which reflects the culmination of the board's robust process and will deliver immediate, certain and premium cash value to our shareholders,\" Triumph Chief Executive Dan Crowley said in a statement. \"As a privately held company ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/triumph-taken-private-warburg-pincus-112632768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","IE00BWXC8680.SGD","IE00B1XK9C88.USD","TGI","LU0154236417.USD","LU1363072403.SGD","LU0787776722.HKD","BK4581","IE00BK4W5L77.USD","IE00BKDWB100.SGD","IE00B1BXHZ80.USD","IE00B775SV38.USD","LU0251131958.USD","LU0640476718.USD","BK4187","BK4588","LU0053666078.USD","LU0683600562.USD","IE000M9KFDE8.USD","LU0234572021.USD","IE00B3S45H60.SGD","LU0256863811.USD","LU1571399168.USD","BK4176","IE00B7SZL793.SGD","LU0170899867.USD","LU0251142724.SGD","LU0742534661.SGD","LU0417517546.SGD","LU0980610538.SGD","LU1280957306.USD","BK4550","LU0130102774.USD","IE0031619046.USD","LU0157215616.USD","BK4534","IE00B19Z4B17.USD","LU0648001328.SGD","IE0034235303.USD","LU0048573561.USD","LU0971096721.USD","BK4585","BK4533","BRK.A","LU1074936037.SGD","LU1366333091.USD","IE00BK4W5M84.HKD","LU1914381329.SGD","BRK.B","LU0149725797.USD"],"gpt_icon":1},{"id":"2508111631","title":"Triumph Shares Take Flight after Sealing $3 Billion Private Equity Takeover Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111631","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111631?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:14","pubTimestamp":1738581257,"startTime":"0","endTime":"0","summary":"Shares in aviation firm Triumph Group ($TGI) soared over 30% in pre-market trading after it agreed a $3 billion takeover deal from private equity g...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/triumph-shares-take-flight-after-sealing-3-billion-private-equity-takeover-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/triumph-shares-take-flight-after-sealing-3-billion-private-equity-takeover-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","BK4585","IE00B66KJ199.SGD","BK4187","BK4588","IE00B19Z4B17.USD","IE00B7SZL793.SGD","EQR","BK4215","TGI"],"gpt_icon":0},{"id":"2508119133","title":"Triumph Group Inc: Upon Termination of Merger Agreement Under Certaincircumstance, Co to Pay Titan Bw Acquisition Termination Fee of $80 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119133","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119133?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:07","pubTimestamp":1738580850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","TGI","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2508811960","title":"BRIEF-Triumph To Be Acquired By Warburg Pincus And Berkshire Partners Afflilates in a deal valued At About $3 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2508811960","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508811960?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:03","pubTimestamp":1738580623,"startTime":"0","endTime":"0","summary":"BRIEF-Triumph To Be Acquired By Warburg Pincus And Berkshire Partners Afflilates in a deal valued At About $3 BillionFeb 3 (Reuters) - Triumph Group Inc TGI.N:TRIUMPH TO BE ACQUIRED BY AFFILIATES OF W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nTUABJZPXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","TGI","IE0031619046.USD","BK4187","IE00B19Z4B17.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGI\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"TGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739178000000,"name":null,"time":"Pre-Market","dateTimestamp":1739163600000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"TGI","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"TGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-05-23","symbol":"TGI","fiscalQuarterEnding":"2024/03","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716436800000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-02-07","symbol":"TGI","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.04,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.04,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.04,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.04,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.7143,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1739160000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGI","date":"2025-04-04","current":3.498195,"percent":0.780032,"low":-50.007992,"twenty":-19.167119,"median":-2.001082,"eighty":3.676159,"high":10.911022,"avg":-6.294734,"sd":13.473034,"marketCap":1959430167},"quantilePoints":[{"date":"2020-04-09","current":-2.550955,"twenty":-3.501537,"median":-1.228047,"eighty":9.364245,"marketCap":391979808},{"date":"2020-04-17","current":-2.36537,"twenty":-3.501842,"median":-1.246314,"eighty":9.321825,"marketCap":363462758},{"date":"2020-04-24","current":-1.859228,"twenty":-3.501842,"median":-1.265359,"eighty":9.266256,"marketCap":285688987},{"date":"2020-05-01","current":-2.12917,"twenty":-3.501842,"median":-1.272469,"eighty":9.225108,"marketCap":327168332},{"date":"2020-05-08","current":-2.024568,"twenty":-3.501842,"median":-1.281565,"eighty":9.187626,"marketCap":311095086},{"date":"2020-05-15","current":-1.596034,"twenty":-3.501842,"median":-1.295076,"eighty":9.168268,"marketCap":245246626},{"date":"2020-05-22","current":-1.872725,"twenty":-3.501842,"median":-1.307025,"eighty":9.140999,"marketCap":287762954},{"date":"2020-05-29","current":-13.2069,"twenty":-3.518317,"median":-1.327114,"eighty":9.114214,"marketCap":388718693},{"date":"2020-06-05","current":-19.71337,"twenty":-3.665198,"median":-1.33695,"eighty":9.045653,"marketCap":580223631},{"date":"2020-06-12","current":-19.237287,"twenty":-4.423814,"median":-1.343513,"eighty":9.015439,"marketCap":566211074},{"date":"2020-06-19","current":-17.421118,"twenty":-4.461089,"median":-1.37023,"eighty":8.978831,"marketCap":512755767},{"date":"2020-06-26","current":-14.846742,"twenty":-4.504502,"median":-1.37897,"eighty":8.923747,"marketCap":436984165},{"date":"2020-07-02","current":-15.587316,"twenty":-4.540461,"median":-1.397829,"eighty":8.910794,"marketCap":458781475},{"date":"2020-07-10","current":-14.564619,"twenty":-4.590453,"median":-1.410178,"eighty":8.875874,"marketCap":428680428},{"date":"2020-07-17","current":-13.506656,"twenty":-4.646145,"median":-1.428258,"eighty":8.823822,"marketCap":397541414},{"date":"2020-07-24","current":-13.101104,"twenty":-4.695945,"median":-1.436424,"eighty":8.798621,"marketCap":385604792},{"date":"2020-07-31","current":-11.954978,"twenty":-4.754669,"median":-1.447589,"eighty":8.746409,"marketCap":351870860},{"date":"2020-08-07","current":-1.205872,"twenty":-4.781935,"median":-1.451001,"eighty":8.62319,"marketCap":388463274},{"date":"2020-08-14","current":-1.207489,"twenty":-4.781935,"median":-1.451001,"eighty":8.57135,"marketCap":388984002},{"date":"2020-08-21","current":-1.081405,"twenty":-4.781935,"median":-1.451001,"eighty":8.530163,"marketCap":348367199},{"date":"2020-08-28","current":-1.207489,"twenty":-4.781935,"median":-1.451001,"eighty":8.4597,"marketCap":388984002},{"date":"2020-09-04","current":-1.17031,"twenty":-4.781935,"median":-1.451001,"eighty":8.418328,"marketCap":377007253},{"date":"2020-09-11","current":-1.050693,"twenty":-4.781935,"median":-1.451001,"eighty":8.394689,"marketCap":338473362},{"date":"2020-09-18","current":-1.4936,"twenty":-4.781935,"median":-1.452138,"eighty":8.343744,"marketCap":481152903},{"date":"2020-09-25","current":-1.107269,"twenty":-4.781935,"median":-1.452138,"eighty":8.318634,"marketCap":356698851},{"date":"2020-10-02","current":-1.167077,"twenty":-4.781935,"median":-1.452138,"eighty":8.31202,"marketCap":375965796},{"date":"2020-10-09","current":-1.163844,"twenty":-4.781935,"median":-1.452138,"eighty":8.276449,"marketCap":374924340},{"date":"2020-10-16","current":-1.09757,"twenty":-4.781935,"median":-1.452138,"eighty":8.247522,"marketCap":353574481},{"date":"2020-10-23","current":-1.259215,"twenty":-4.781935,"median":-1.452138,"eighty":8.243971,"marketCap":405647306},{"date":"2020-10-30","current":-1.066857,"twenty":-4.781935,"median":-1.452138,"eighty":8.212474,"marketCap":343680645},{"date":"2020-11-06","current":-0.995413,"twenty":-4.781935,"median":-1.452138,"eighty":8.193574,"marketCap":396040993},{"date":"2020-11-13","current":-1.273081,"twenty":-4.781935,"median":-1.452138,"eighty":8.193574,"marketCap":506515586},{"date":"2020-11-20","current":-1.518005,"twenty":-4.781935,"median":-1.45896,"eighty":8.193574,"marketCap":603962514},{"date":"2020-11-27","current":-1.782575,"twenty":-4.781935,"median":-1.478292,"eighty":8.193574,"marketCap":709226041},{"date":"2020-12-04","current":-2.089058,"twenty":-4.781935,"median":-1.519643,"eighty":8.193574,"marketCap":831164979},{"date":"2020-12-11","current":-1.841514,"twenty":-4.781935,"median":-1.56368,"eighty":8.193574,"marketCap":732675837},{"date":"2020-12-18","current":-1.761619,"twenty":-4.781935,"median":-1.593337,"eighty":8.193574,"marketCap":700888336},{"date":"2020-12-24","current":-1.624095,"twenty":-4.781935,"median":-1.623562,"eighty":8.193574,"marketCap":646172146},{"date":"2020-12-31","current":-1.645051,"twenty":-4.781935,"median":-1.636308,"eighty":8.193574,"marketCap":654509851},{"date":"2021-01-08","current":-1.641122,"twenty":-4.781935,"median":-1.644086,"eighty":8.193574,"marketCap":652946532},{"date":"2021-01-15","current":-1.660768,"twenty":-4.781935,"median":-1.655529,"eighty":8.193574,"marketCap":660763130},{"date":"2021-01-22","current":-1.628024,"twenty":-4.781935,"median":-1.65674,"eighty":8.193574,"marketCap":647735466},{"date":"2021-01-29","current":-1.418464,"twenty":-4.781935,"median":-1.65674,"eighty":8.193574,"marketCap":564358415},{"date":"2021-02-05","current":-1.676878,"twenty":-4.781935,"median":-1.664575,"eighty":8.193574,"marketCap":759250019},{"date":"2021-02-12","current":-1.818945,"twenty":-4.781935,"median":-1.678092,"eighty":8.193574,"marketCap":823574604},{"date":"2021-02-19","current":-1.750947,"twenty":-4.781935,"median":-1.687051,"eighty":8.193574,"marketCap":792786768},{"date":"2021-02-26","current":-1.769161,"twenty":-4.781935,"median":-1.702014,"eighty":8.193574,"marketCap":801033510},{"date":"2021-03-05","current":-2.144364,"twenty":-4.789685,"median":-1.711565,"eighty":8.196463,"marketCap":970916389},{"date":"2021-03-12","current":-2.226933,"twenty":-4.781935,"median":-1.734927,"eighty":8.193574,"marketCap":1008301618},{"date":"2021-03-19","current":-2.354429,"twenty":-4.781935,"median":-1.744556,"eighty":8.16895,"marketCap":1066028810},{"date":"2021-03-26","current":-2.21479,"twenty":-4.774185,"median":-1.761619,"eighty":8.11868,"marketCap":1002803790},{"date":"2021-04-01","current":-2.258503,"twenty":-4.774185,"median":-1.770375,"eighty":8.11868,"marketCap":1022595970},{"date":"2021-04-09","current":-2.219647,"twenty":-4.781935,"median":-1.79727,"eighty":8.12164,"marketCap":1005002921},{"date":"2021-04-16","current":-2.124936,"twenty":-4.781935,"median":-1.818554,"eighty":8.077227,"marketCap":962119865},{"date":"2021-04-23","current":-2.135864,"twenty":-4.781935,"median":-1.827881,"eighty":8.018598,"marketCap":967067910},{"date":"2021-04-30","current":-2.054509,"twenty":-4.781935,"median":-1.842372,"eighty":7.997284,"marketCap":930232463},{"date":"2021-05-07","current":-1.98044,"twenty":-4.781935,"median":-1.849546,"eighty":7.92984,"marketCap":896695714},{"date":"2021-05-14","current":-1.92337,"twenty":-4.781935,"median":-1.858621,"eighty":7.884771,"marketCap":870855923},{"date":"2021-05-21","current":-2.152022,"twenty":-4.781935,"median":-1.887212,"eighty":7.805257,"marketCap":970368158},{"date":"2021-05-28","current":-2.737383,"twenty":-4.781935,"median":-1.90642,"eighty":7.707996,"marketCap":1234313435},{"date":"2021-06-04","current":-2.87411,"twenty":-4.781935,"median":-1.917778,"eighty":7.686394,"marketCap":1295964887},{"date":"2021-06-11","current":-3.064958,"twenty":-4.781935,"median":-1.928666,"eighty":7.577599,"marketCap":1382020038},{"date":"2021-06-18","current":-2.886928,"twenty":-4.781935,"median":-1.953583,"eighty":7.396723,"marketCap":1301744710},{"date":"2021-06-25","current":-3.123351,"twenty":-4.781935,"median":-1.967752,"eighty":7.243921,"marketCap":1408350345},{"date":"2021-07-02","current":-2.902595,"twenty":-4.781935,"median":-1.989916,"eighty":7.014779,"marketCap":1308808939},{"date":"2021-07-09","current":-2.891201,"twenty":-4.781935,"median":-1.99896,"eighty":6.918686,"marketCap":1303671318},{"date":"2021-07-16","current":-2.482445,"twenty":-4.781935,"median":-2.016563,"eighty":6.823737,"marketCap":1119359166},{"date":"2021-07-23","current":-2.735959,"twenty":-4.781935,"median":-2.042345,"eighty":6.709341,"marketCap":1233671233},{"date":"2021-07-30","current":-2.713171,"twenty":-4.781935,"median":-2.058378,"eighty":-1.000485,"marketCap":1223395991},{"date":"2021-08-06","current":-6.256464,"twenty":-4.825998,"median":-2.086737,"eighty":-1.051339,"marketCap":1285546965},{"date":"2021-08-13","current":-6.121274,"twenty":-4.855064,"median":-2.092134,"eighty":-1.081405,"marketCap":1257768814},{"date":"2021-08-20","current":-5.464188,"twenty":-4.931185,"median":-2.097008,"eighty":-1.094984,"marketCap":1122754083},{"date":"2021-08-27","current":-5.87919,"twenty":-4.959533,"median":-2.109568,"eighty":-1.111742,"marketCap":1208026545},{"date":"2021-09-03","current":-5.75972,"twenty":-4.996714,"median":-2.127207,"eighty":-1.12903,"marketCap":1183478412},{"date":"2021-09-10","current":-5.461044,"twenty":-5.01971,"median":-2.129793,"eighty":-1.138305,"marketCap":1122108079},{"date":"2021-09-17","current":-5.533355,"twenty":-5.049829,"median":-2.141935,"eighty":-1.149296,"marketCap":1136966160},{"date":"2021-09-24","current":-5.703129,"twenty":-5.086795,"median":-2.146928,"eighty":-1.15113,"marketCap":1171850349},{"date":"2021-10-01","current":-6.586579,"twenty":-5.117118,"median":-2.15487,"eighty":-1.159318,"marketCap":1353377332},{"date":"2021-10-08","current":-6.206161,"twenty":-5.160262,"median":-2.167434,"eighty":-1.164201,"marketCap":1275210909},{"date":"2021-10-15","current":-6.347639,"twenty":-5.20734,"median":-2.185646,"eighty":-1.167077,"marketCap":1304281066},{"date":"2021-10-22","current":-6.313055,"twenty":-5.27171,"median":-2.19176,"eighty":-1.169781,"marketCap":1297175028},{"date":"2021-10-29","current":-6.429381,"twenty":-5.304012,"median":-2.197791,"eighty":-1.173541,"marketCap":1321077157},{"date":"2021-11-05","current":-7.646091,"twenty":-5.324909,"median":-2.208719,"eighty":-1.177118,"marketCap":1571080512},{"date":"2021-11-12","current":-7.754531,"twenty":-5.391169,"median":-2.214866,"eighty":-1.180219,"marketCap":1404004374},{"date":"2021-11-19","current":-7.212106,"twenty":-5.411248,"median":-2.226554,"eighty":-1.183712,"marketCap":1305795140},{"date":"2021-11-26","current":-6.316392,"twenty":-5.438581,"median":-2.227243,"eighty":-1.18858,"marketCap":1143620682},{"date":"2021-12-03","current":-5.798948,"twenty":-5.461345,"median":-2.240091,"eighty":-1.199126,"marketCap":1049934242},{"date":"2021-12-10","current":-6.42345,"twenty":-5.482867,"median":-2.255774,"eighty":-1.205377,"marketCap":1163004084},{"date":"2021-12-17","current":-6.162943,"twenty":-5.526602,"median":-2.260501,"eighty":-1.209474,"marketCap":1115837807},{"date":"2021-12-23","current":-6.805288,"twenty":-5.549739,"median":-2.264142,"eighty":-1.217775,"marketCap":1232138215},{"date":"2021-12-31","current":-6.612584,"twenty":-5.565855,"median":-2.277438,"eighty":-1.223687,"marketCap":1197248093},{"date":"2022-01-07","current":-7.386967,"twenty":-5.596312,"median":-2.287916,"eighty":-1.227851,"marketCap":1337454696},{"date":"2022-01-14","current":-7.568965,"twenty":-5.646655,"median":-2.296524,"eighty":-1.237293,"marketCap":1370406478},{"date":"2022-01-21","current":-6.64827,"twenty":-5.698099,"median":-2.303426,"eighty":-1.248588,"marketCap":1203709226},{"date":"2022-01-28","current":-6.344941,"twenty":-5.736454,"median":-2.320058,"eighty":-1.265869,"marketCap":1148789589},{"date":"2022-02-04","current":-6.441292,"twenty":-5.769855,"median":-2.326078,"eighty":-1.272731,"marketCap":1166234650},{"date":"2022-02-11","current":-12.870748,"twenty":-5.80122,"median":-2.331746,"eighty":-1.279973,"marketCap":1360463836},{"date":"2022-02-18","current":-14.576657,"twenty":-5.908114,"median":-2.348922,"eighty":-1.294195,"marketCap":1540781846},{"date":"2022-02-25","current":-14.949634,"twenty":-5.936929,"median":-2.354776,"eighty":-1.300066,"marketCap":1580206213},{"date":"2022-03-04","current":-14.539971,"twenty":-5.983096,"median":-2.368501,"eighty":-1.309784,"marketCap":1536904039},{"date":"2022-03-11","current":-14.093622,"twenty":-6.062386,"median":-2.383462,"eighty":-1.334285,"marketCap":1489724058},{"date":"2022-03-18","current":-15.340954,"twenty":-6.121883,"median":-2.42961,"eighty":-1.33695,"marketCap":1621569484},{"date":"2022-03-25","current":-16.459883,"twenty":-6.149386,"median":-2.463496,"eighty":-1.346005,"marketCap":1739842588},{"date":"2022-04-01","current":-15.750616,"twenty":-6.179839,"median":-2.4839,"eighty":-1.371814,"marketCap":1664871659},{"date":"2022-04-08","current":-14.570543,"twenty":-6.226135,"median":-2.498545,"eighty":-1.379419,"marketCap":1540135545},{"date":"2022-04-14","current":-15.567185,"twenty":-6.257029,"median":-2.530905,"eighty":-1.393673,"marketCap":1645482626},{"date":"2022-04-22","current":-15.08415,"twenty":-6.301014,"median":-2.565505,"eighty":-1.407971,"marketCap":1594424838},{"date":"2022-04-29","current":-13.781789,"twenty":-6.32626,"median":-2.628087,"eighty":-1.41916,"marketCap":1456762701},{"date":"2022-05-06","current":-13.298754,"twenty":-6.400601,"median":-2.638861,"eighty":-1.432351,"marketCap":1405704914},{"date":"2022-05-13","current":-12.620059,"twenty":-6.44298,"median":-2.65237,"eighty":-1.441448,"marketCap":1333965491},{"date":"2022-05-20","current":-21.081075,"twenty":-6.496715,"median":-2.672431,"eighty":-1.451001,"marketCap":901384606},{"date":"2022-05-27","current":-23.650268,"twenty":-6.601165,"median":-2.696673,"eighty":-1.462372,"marketCap":1011238154},{"date":"2022-06-03","current":-23.21174,"twenty":-6.635423,"median":-2.712553,"eighty":-1.477066,"marketCap":992487574},{"date":"2022-06-10","current":-22.047372,"twenty":-6.711163,"median":-2.720925,"eighty":-1.512766,"marketCap":942701553},{"date":"2022-06-17","current":-18.750852,"twenty":-6.754061,"median":-2.732706,"eighty":-1.534711,"marketCap":801748920},{"date":"2022-06-24","current":-19.416205,"twenty":-6.81422,"median":-2.744637,"eighty":-1.56368,"marketCap":830198075},{"date":"2022-07-01","current":-20.232774,"twenty":-6.925193,"median":-2.771499,"eighty":-1.593472,"marketCap":865112947},{"date":"2022-07-08","current":-20.142044,"twenty":-7.104335,"median":-2.787231,"eighty":-1.601305,"marketCap":861233517},{"date":"2022-07-15","current":-20.066436,"twenty":-7.282229,"median":-2.801865,"eighty":-1.626452,"marketCap":858000659},{"date":"2022-07-22","current":-21.986886,"twenty":-7.334152,"median":-2.808873,"eighty":-1.641067,"marketCap":940115266},{"date":"2022-07-29","current":-23.499051,"twenty":-7.386967,"median":-2.831021,"eighty":-1.648533,"marketCap":1004772437},{"date":"2022-08-05","current":-41.182924,"twenty":-7.537269,"median":-2.854851,"eighty":-1.659196,"marketCap":936870341},{"date":"2022-08-12","current":-43.867525,"twenty":-7.571719,"median":-2.87854,"eighty":-1.674945,"marketCap":997942333},{"date":"2022-08-19","current":-41.097245,"twenty":-7.646644,"median":-2.902595,"eighty":-1.687069,"marketCap":934921235},{"date":"2022-08-26","current":-39.098074,"twenty":-7.727479,"median":-2.955291,"eighty":-1.702087,"marketCap":889442092},{"date":"2022-09-02","current":-34.642779,"twenty":-7.792693,"median":-2.970958,"eighty":-1.711155,"marketCap":788088574},{"date":"2022-09-09","current":-34.985494,"twenty":-7.965312,"median":-3.019382,"eighty":-1.730606,"marketCap":795884999},{"date":"2022-09-16","current":-29.787649,"twenty":-8.068181,"median":-3.039321,"eighty":-1.741919,"marketCap":677639227},{"date":"2022-09-23","current":-25.332353,"twenty":-8.133364,"median":-3.058544,"eighty":-1.76075,"marketCap":576285709},{"date":"2022-09-30","current":-24.532685,"twenty":-8.175413,"median":-3.087528,"eighty":-1.77298,"marketCap":558094052},{"date":"2022-10-07","current":-25.646509,"twenty":-8.253918,"median":-3.123351,"eighty":-1.797474,"marketCap":583432431},{"date":"2022-10-14","current":-23.790136,"twenty":-8.323466,"median":-3.172953,"eighty":-1.814179,"marketCap":541201799},{"date":"2022-10-21","current":-25.703628,"twenty":-8.397827,"median":-3.248087,"eighty":-1.826336,"marketCap":584731836},{"date":"2022-10-28","current":-26.331939,"twenty":-8.5042,"median":-3.322448,"eighty":-1.840466,"marketCap":599025280},{"date":"2022-11-04","current":-26.474737,"twenty":-12.02553,"median":-3.371263,"eighty":-1.84813,"marketCap":602273791},{"date":"2022-11-11","current":8.548052,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":793661025},{"date":"2022-11-18","current":8.177007,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":759210547},{"date":"2022-11-25","current":8.289021,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":769610691},{"date":"2022-12-02","current":8.352028,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":775460772},{"date":"2022-12-09","current":8.226013,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":763760610},{"date":"2022-12-16","current":7.46992,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":693559635},{"date":"2022-12-23","current":6.811935,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":632467708},{"date":"2022-12-30","current":7.365011,"twenty":-12.116528,"median":-3.37889,"eighty":-1.849646,"marketCap":683819146},{"date":"2023-01-06","current":6.825937,"twenty":-9.824022,"median":-3.339228,"eighty":-1.843772,"marketCap":633767745},{"date":"2023-01-13","current":7.112976,"twenty":-8.434063,"median":-3.272108,"eighty":-1.832909,"marketCap":660418491},{"date":"2023-01-20","current":6.909948,"twenty":-8.342167,"median":-3.207381,"eighty":-1.822206,"marketCap":641567963},{"date":"2023-01-27","current":7.694056,"twenty":-8.316452,"median":-3.130473,"eighty":-1.802431,"marketCap":714370001},{"date":"2023-02-03","current":8.132977,"twenty":-8.253918,"median":-3.118037,"eighty":-1.783269,"marketCap":785328422},{"date":"2023-02-10","current":8.308025,"twenty":-8.253918,"median":-3.063846,"eighty":-1.768746,"marketCap":802231186},{"date":"2023-02-17","current":8.631189,"twenty":-8.253918,"median":-3.049391,"eighty":-1.755779,"marketCap":833436289},{"date":"2023-02-24","current":8.604259,"twenty":-8.253918,"median":-3.035049,"eighty":-1.741128,"marketCap":830835864},{"date":"2023-03-03","current":8.462875,"twenty":-8.253918,"median":-2.989898,"eighty":-1.72318,"marketCap":817183631},{"date":"2023-03-10","current":7.628033,"twenty":-8.253918,"median":-2.959389,"eighty":-1.707767,"marketCap":736570449},{"date":"2023-03-17","current":7.12982,"twenty":-8.253918,"median":-2.932504,"eighty":-1.698422,"marketCap":688462582},{"date":"2023-03-24","current":7.022099,"twenty":-8.253918,"median":-2.887693,"eighty":-1.679971,"marketCap":678060881},{"date":"2023-03-31","current":7.80308,"twenty":-8.239892,"median":-2.877581,"eighty":-1.671917,"marketCap":753473213},{"date":"2023-04-06","current":7.446252,"twenty":-8.239892,"median":-2.851441,"eighty":-1.656799,"marketCap":719017578},{"date":"2023-04-14","current":7.634765,"twenty":-8.253918,"median":-2.825686,"eighty":-1.646009,"marketCap":737220555},{"date":"2023-04-21","current":7.527044,"twenty":-8.253918,"median":-2.805747,"eighty":-1.639201,"marketCap":726818854},{"date":"2023-04-28","current":7.163483,"twenty":-8.253918,"median":-2.800697,"eighty":-1.623669,"marketCap":691713113},{"date":"2023-05-05","current":6.786458,"twenty":-8.253918,"median":-2.782959,"eighty":-1.596368,"marketCap":655307160},{"date":"2023-05-12","current":6.880714,"twenty":-8.253918,"median":-2.771499,"eighty":-1.580865,"marketCap":664408648},{"date":"2023-05-19","current":8.866224,"twenty":-8.253918,"median":-2.763019,"eighty":-1.554587,"marketCap":794351630},{"date":"2023-05-26","current":8.532119,"twenty":-8.253918,"median":-2.744637,"eighty":-1.519576,"marketCap":764418145},{"date":"2023-06-02","current":8.281951,"twenty":-8.253918,"median":-2.744637,"eighty":-1.488169,"marketCap":742004793},{"date":"2023-06-09","current":8.939828,"twenty":-8.253918,"median":-2.744637,"eighty":-1.44335,"marketCap":800946038},{"date":"2023-06-16","current":8.866731,"twenty":-8.253918,"median":-2.744637,"eighty":-1.384632,"marketCap":794397011},{"date":"2023-06-23","current":8.954448,"twenty":-8.267945,"median":-2.744637,"eighty":-1.355647,"marketCap":802255844},{"date":"2023-06-30","current":9.034855,"twenty":-8.281971,"median":-2.744637,"eighty":-1.337364,"marketCap":809459774},{"date":"2023-07-07","current":8.464694,"twenty":-8.281971,"median":-2.744637,"eighty":-1.301269,"marketCap":758377361},{"date":"2023-07-14","current":10.523213,"twenty":-8.281971,"median":-2.744637,"eighty":-1.29302,"marketCap":942806223},{"date":"2023-07-21","current":10.437589,"twenty":-8.281971,"median":-2.744637,"eighty":-1.248869,"marketCap":935134895},{"date":"2023-07-28","current":10.189279,"twenty":-8.281971,"median":-2.744637,"eighty":-1.224914,"marketCap":912888043},{"date":"2023-08-04","current":8.042479,"twenty":-8.281971,"median":-2.744637,"eighty":-1.206195,"marketCap":701159388},{"date":"2023-08-11","current":7.417735,"twenty":-8.281971,"median":-2.744637,"eighty":-1.182494,"marketCap":646692958},{"date":"2023-08-18","current":8.546422,"twenty":-8.281971,"median":-2.744637,"eighty":-1.17736,"marketCap":698857989},{"date":"2023-08-25","current":8.415083,"twenty":-8.281971,"median":-2.744637,"eighty":-1.171419,"marketCap":688118130},{"date":"2023-09-01","current":8.827863,"twenty":-8.281971,"median":-2.744637,"eighty":-1.167077,"marketCap":721871974},{"date":"2023-09-08","current":8.143023,"twenty":-8.281971,"median":-2.744637,"eighty":-1.163844,"marketCap":665871279},{"date":"2023-09-15","current":8.18993,"twenty":-8.281971,"median":-2.744637,"eighty":-1.154469,"marketCap":669706943},{"date":"2023-09-22","current":7.326844,"twenty":-8.281971,"median":-2.744637,"eighty":-1.149296,"marketCap":599130724},{"date":"2023-09-29","current":7.176743,"twenty":-8.281971,"median":-2.744637,"eighty":-1.133779,"marketCap":586856599},{"date":"2023-10-06","current":6.829632,"twenty":-8.281971,"median":-2.744637,"eighty":-1.118802,"marketCap":558472685},{"date":"2023-10-13","current":6.848395,"twenty":-8.281971,"median":-2.744637,"eighty":-1.096277,"marketCap":560006951},{"date":"2023-10-20","current":7.242412,"twenty":-8.281971,"median":-2.744637,"eighty":-1.081728,"marketCap":592226529},{"date":"2023-10-27","current":7.007878,"twenty":-8.297166,"median":-2.76159,"eighty":-1.069767,"marketCap":573048209},{"date":"2023-11-03","current":7.401895,"twenty":-8.297166,"median":-2.76159,"eighty":-1.042934,"marketCap":605267787},{"date":"2023-11-10","current":-29.267214,"twenty":-8.323466,"median":-2.780149,"eighty":-1.029679,"marketCap":762410934},{"date":"2023-11-17","current":-31.391448,"twenty":-8.397827,"median":-2.795442,"eighty":-1.029679,"marketCap":817747212},{"date":"2023-11-24","current":-32.217538,"twenty":-8.475418,"median":-2.803033,"eighty":-1.029679,"marketCap":839266875},{"date":"2023-12-01","current":-33.014126,"twenty":-11.969098,"median":-2.822838,"eighty":-1.029679,"marketCap":860017979},{"date":"2023-12-08","current":-33.486178,"twenty":-12.283776,"median":-2.843454,"eighty":-1.032912,"marketCap":872314930},{"date":"2023-12-15","current":-35.138359,"twenty":-12.595601,"median":-2.87854,"eighty":-1.032912,"marketCap":915354257},{"date":"2023-12-22","current":-48.119785,"twenty":-13.122263,"median":-2.902595,"eighty":-1.032912,"marketCap":1253520397},{"date":"2023-12-29","current":-50.007992,"twenty":-13.40759,"median":-2.954289,"eighty":-1.029679,"marketCap":1302708199},{"date":"2024-01-05","current":-45.464493,"twenty":-13.545727,"median":-2.959389,"eighty":-1.026446,"marketCap":1184350050},{"date":"2024-01-12","current":-44.992441,"twenty":-13.785984,"median":-2.989898,"eighty":-1.026446,"marketCap":1172053100},{"date":"2024-01-19","current":-45.051448,"twenty":-13.913682,"median":-3.032304,"eighty":-1.023213,"marketCap":1173590219},{"date":"2024-01-26","current":-46.172571,"twenty":-14.097291,"median":-3.049391,"eighty":-1.026446,"marketCap":1202795476},{"date":"2024-02-02","current":-48.208295,"twenty":-14.307625,"median":-3.063846,"eighty":-1.026446,"marketCap":1255826075},{"date":"2024-02-09","current":-21.808555,"twenty":-14.516736,"median":-3.118037,"eighty":-1.026446,"marketCap":1153759770},{"date":"2024-02-16","current":-21.968377,"twenty":-14.568173,"median":-3.130473,"eighty":-1.026446,"marketCap":1162215038},{"date":"2024-02-23","current":-21.067558,"twenty":-14.666658,"median":-3.198886,"eighty":-1.026446,"marketCap":1114558073},{"date":"2024-03-01","current":-20.195797,"twenty":-14.956971,"median":-3.272108,"eighty":-1.029679,"marketCap":1068438428},{"date":"2024-03-08","current":-21.634202,"twenty":-15.057247,"median":-3.335414,"eighty":-1.029679,"marketCap":1144535841},{"date":"2024-03-15","current":-19.788975,"twenty":-15.168825,"median":-3.391857,"eighty":-1.029679,"marketCap":1046915927},{"date":"2024-03-22","current":-21.198322,"twenty":-15.358573,"median":-3.460502,"eighty":-1.029679,"marketCap":1121476019},{"date":"2024-03-28","current":-21.082087,"twenty":-15.457127,"median":-3.495588,"eighty":-1.029679,"marketCap":1115326733},{"date":"2024-04-05","current":-20.7915,"twenty":-15.654009,"median":-3.531436,"eighty":-1.026446,"marketCap":1099953518},{"date":"2024-04-12","current":-19.992386,"twenty":-15.896914,"median":-4.278587,"eighty":-1.026446,"marketCap":1057677178},{"date":"2024-04-19","current":-18.800979,"twenty":-16.028209,"median":-4.442232,"eighty":-1.026446,"marketCap":994646997},{"date":"2024-04-26","current":-19.498388,"twenty":-16.463511,"median":-4.463062,"eighty":-1.029679,"marketCap":1031542713},{"date":"2024-05-03","current":-19.469329,"twenty":-17.477543,"median":-4.516781,"eighty":-1.029679,"marketCap":1030005391},{"date":"2024-05-10","current":-20.762441,"twenty":-18.168394,"median":-4.551863,"eighty":-1.029679,"marketCap":1098416197},{"date":"2024-05-17","current":-21.488909,"twenty":-18.770903,"median":-4.61216,"eighty":-1.029679,"marketCap":1136849234},{"date":"2024-05-24","current":1.99071,"twenty":-18.923677,"median":-4.645048,"eighty":-1.001056,"marketCap":1020008142},{"date":"2024-05-31","current":2.092798,"twenty":-18.923677,"median":-4.645048,"eighty":2.031545,"marketCap":1072316252},{"date":"2024-06-07","current":2.27152,"twenty":-18.923677,"median":-4.645048,"eighty":2.116678,"marketCap":1163890526},{"date":"2024-06-14","current":2.191844,"twenty":-18.934172,"median":-4.65053,"eighty":2.255795,"marketCap":1123065775},{"date":"2024-06-21","current":2.115175,"twenty":-18.944668,"median":-4.653819,"eighty":2.257644,"marketCap":1083781582},{"date":"2024-06-28","current":2.28432,"twenty":-18.980666,"median":-4.661493,"eighty":2.278736,"marketCap":1170448902},{"date":"2024-07-05","current":2.368701,"twenty":-18.980666,"median":-4.661493,"eighty":2.299388,"marketCap":1213684482},{"date":"2024-07-12","current":2.441028,"twenty":-18.980666,"median":-4.661493,"eighty":2.368701,"marketCap":1250743550},{"date":"2024-07-15","current":2.439521,"twenty":-18.980666,"median":-4.661493,"eighty":2.368701,"marketCap":1249971486},{"date":"2024-08-02","current":2.471164,"twenty":-19.062507,"median":-4.80511,"eighty":2.441028,"marketCap":1266184828},{"date":"2024-08-09","current":2.030289,"twenty":-19.062507,"median":-4.659301,"eighty":2.441028,"marketCap":1048555109},{"date":"2024-08-16","current":2.042267,"twenty":-19.062507,"median":-4.627508,"eighty":2.441028,"marketCap":1054741275},{"date":"2024-08-23","current":2.04077,"twenty":-19.062507,"median":-4.551863,"eighty":2.441028,"marketCap":1053968004},{"date":"2024-08-30","current":2.075207,"twenty":-19.062507,"median":-4.522263,"eighty":2.441028,"marketCap":1071753231},{"date":"2024-09-06","current":1.986869,"twenty":-19.062507,"median":-4.47841,"eighty":2.441028,"marketCap":1026130258},{"date":"2024-09-13","current":2.033284,"twenty":-19.062507,"median":-4.443328,"eighty":2.441028,"marketCap":1050101651},{"date":"2024-09-20","current":2.025798,"twenty":-19.062507,"median":-4.33958,"eighty":2.441028,"marketCap":1046235297},{"date":"2024-09-27","current":1.889547,"twenty":-19.062507,"median":-3.064402,"eighty":2.441028,"marketCap":975867661},{"date":"2024-10-04","current":1.837142,"twenty":-19.062507,"median":-3.037185,"eighty":2.441028,"marketCap":948803185},{"date":"2024-10-11","current":2.114136,"twenty":-19.062507,"median":-2.97541,"eighty":2.441028,"marketCap":1091858270},{"date":"2024-10-18","current":2.244398,"twenty":-19.062507,"median":-2.926807,"eighty":2.441028,"marketCap":1159132824},{"date":"2024-10-25","current":2.153065,"twenty":-19.062507,"median":-2.875534,"eighty":2.441028,"marketCap":1111963309},{"date":"2024-10-31","current":2.181513,"twenty":-19.062507,"median":-2.831202,"eighty":2.441028,"marketCap":1126655453},{"date":"2024-11-08","current":2.295305,"twenty":-19.097378,"median":-2.782959,"eighty":2.447055,"marketCap":1185424029},{"date":"2024-11-15","current":2.608435,"twenty":-19.097378,"median":-2.74308,"eighty":2.685841,"marketCap":1381476893},{"date":"2024-11-22","current":2.789536,"twenty":-19.097378,"median":-2.704626,"eighty":2.791873,"marketCap":1477391303},{"date":"2024-11-29","current":2.811443,"twenty":-19.097378,"median":-2.640535,"eighty":2.817869,"marketCap":1488993852},{"date":"2024-12-06","current":2.747182,"twenty":-19.097378,"median":-2.409236,"eighty":2.823712,"marketCap":1454959707},{"date":"2024-12-13","current":2.717972,"twenty":-19.097378,"median":-2.35996,"eighty":2.823712,"marketCap":1439489641},{"date":"2024-12-20","current":2.566081,"twenty":-19.097378,"median":-2.281574,"eighty":2.823712,"marketCap":1359045298},{"date":"2024-12-27","current":2.767629,"twenty":-19.097378,"median":-2.233773,"eighty":2.823712,"marketCap":1465788753},{"date":"2025-01-03","current":2.700446,"twenty":-19.097378,"median":-2.226933,"eighty":2.823712,"marketCap":1430207601},{"date":"2025-01-10","current":2.720893,"twenty":-19.132248,"median":-2.211123,"eighty":2.825756,"marketCap":1441036647},{"date":"2025-01-17","current":2.760326,"twenty":-19.132248,"median":-2.194795,"eighty":2.825756,"marketCap":1461921237},{"date":"2025-01-24","current":2.789536,"twenty":-19.132248,"median":-2.181029,"eighty":2.825756,"marketCap":1477391303},{"date":"2025-01-31","current":2.774931,"twenty":-19.132248,"median":-2.160149,"eighty":2.825756,"marketCap":1469656270},{"date":"2025-02-07","current":3.479808,"twenty":-19.132248,"median":-2.144364,"eighty":3.674112,"marketCap":1949131073},{"date":"2025-02-14","current":3.500538,"twenty":-19.132248,"median":-2.1304,"eighty":3.674112,"marketCap":1960742258},{"date":"2025-02-21","current":3.500538,"twenty":-19.132248,"median":-2.12615,"eighty":3.674112,"marketCap":1960742258},{"date":"2025-02-28","current":3.49501,"twenty":-19.132248,"median":-2.097008,"eighty":3.674112,"marketCap":1957645942},{"date":"2025-03-07","current":3.489482,"twenty":-19.167119,"median":-2.085305,"eighty":3.676159,"marketCap":1954549626},{"date":"2025-03-14","current":3.50192,"twenty":-19.167119,"median":-2.044813,"eighty":3.676159,"marketCap":1961516338},{"date":"2025-03-21","current":3.516163,"twenty":-19.167119,"median":-2.042367,"eighty":3.676159,"marketCap":1969494407},{"date":"2025-03-28","current":3.518927,"twenty":-19.167119,"median":-2.015711,"eighty":3.676159,"marketCap":1971042752},{"date":"2025-04-04","current":3.498195,"twenty":-19.167119,"median":-2.001082,"eighty":3.676159,"marketCap":1959430167}],"updateTime":1743853772692}}}